Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-02 00:00:00.000 214 21199.59 36.17 42842.51 47800.65 2014-08-02 00:00:01.000 214 21199.60 36.16 42842.49 47800.67 2014-08-02 00:00:02.000 214 21199.62 36.11 42842.49 47800.67 2014-08-02 00:00:03.000 214 21199.66 36.10 42842.47 47800.68 2014-08-02 00:00:04.000 214 21199.65 36.12 42842.51 47800.69 2014-08-02 00:00:05.000 214 21199.67 36.14 42842.49 47800.71 2014-08-02 00:00:06.000 214 21199.68 36.14 42842.48 47800.70 2014-08-02 00:00:07.000 214 21199.69 36.14 42842.48 47800.68 2014-08-02 00:00:08.000 214 21199.66 36.22 42842.49 47800.71 2014-08-02 00:00:09.000 214 21199.68 36.43 42842.44 47800.68 2014-08-02 00:00:10.000 214 21199.70 36.53 42842.33 47800.62 2014-08-02 00:00:11.000 214 21199.74 36.50 42842.24 47800.53 2014-08-02 00:00:12.000 214 21199.74 36.47 42842.18 47800.48 2014-08-02 00:00:13.000 214 21199.75 36.48 42842.18 47800.47 2014-08-02 00:00:14.000 214 21199.81 36.48 42842.15 47800.46 2014-08-02 00:00:15.000 214 21199.82 36.39 42842.11 47800.45 2014-08-02 00:00:16.000 214 21199.80 36.27 42842.16 47800.45 2014-08-02 00:00:17.000 214 21199.83 36.18 42842.24 47800.51 2014-08-02 00:00:18.000 214 21199.81 36.24 42842.31 47800.57 2014-08-02 00:00:19.000 214 21199.85 36.30 42842.26 47800.60 2014-08-02 00:00:20.000 214 21199.87 36.23 42842.28 47800.61 2014-08-02 00:00:21.000 214 21199.87 36.14 42842.33 47800.62 2014-08-02 00:00:22.000 214 21199.90 36.10 42842.39 47800.66 2014-08-02 00:00:23.000 214 21199.88 36.15 42842.41 47800.71 2014-08-02 00:00:24.000 214 21199.85 36.19 42842.42 47800.71 2014-08-02 00:00:25.000 214 21199.89 36.13 42842.40 47800.68 2014-08-02 00:00:26.000 214 21199.92 36.07 42842.41 47800.72 2014-08-02 00:00:27.000 214 21199.91 36.07 42842.43 47800.75 2014-08-02 00:00:28.000 214 21199.90 36.12 42842.42 47800.74 2014-08-02 00:00:29.000 214 21199.90 36.12 42842.43 47800.73 2014-08-02 00:00:30.000 214 21199.95 36.06 42842.43 47800.74 2014-08-02 00:00:31.000 214 21199.95 36.04 42842.46 47800.77 2014-08-02 00:00:32.000 214 21199.96 36.05 42842.49 47800.78 2014-08-02 00:00:33.000 214 21199.95 36.07 42842.45 47800.79 2014-08-02 00:00:34.000 214 21199.95 36.04 42842.44 47800.78 2014-08-02 00:00:35.000 214 21199.96 36.00 42842.46 47800.79 2014-08-02 00:00:36.000 214 21199.95 35.97 42842.49 47800.81 2014-08-02 00:00:37.000 214 21199.94 35.98 42842.48 47800.85 2014-08-02 00:00:38.000 214 21199.98 35.99 42842.45 47800.83 2014-08-02 00:00:39.000 214 21200.02 35.96 42842.46 47800.83 2014-08-02 00:00:40.000 214 21200.06 35.94 42842.47 47800.83 2014-08-02 00:00:41.000 214 21200.03 35.95 42842.49 47800.86 2014-08-02 00:00:42.000 214 21200.03 35.93 42842.49 47800.86 2014-08-02 00:00:43.000 214 21200.06 35.93 42842.53 47800.86 2014-08-02 00:00:44.000 214 21200.11 35.91 42842.51 47800.87 2014-08-02 00:00:45.000 214 21200.11 35.90 42842.55 47800.90 2014-08-02 00:00:46.000 214 21200.08 35.88 42842.55 47800.88 2014-08-02 00:00:47.000 214 21200.10 35.85 42842.53 47800.87 2014-08-02 00:00:48.000 214 21200.10 35.85 42842.54 47800.88 2014-08-02 00:00:49.000 214 21200.10 35.85 42842.58 47800.89 2014-08-02 00:00:50.000 214 21200.09 35.81 42842.58 47800.91 2014-08-02 00:00:51.000 214 21200.10 35.81 42842.57 47800.89 2014-08-02 00:00:52.000 214 21200.12 35.79 42842.57 47800.92 2014-08-02 00:00:53.000 214 21200.09 35.82 42842.56 47800.92 2014-08-02 00:00:54.000 214 21200.07 35.83 42842.54 47800.91 2014-08-02 00:00:55.000 214 21200.06 35.82 42842.54 47800.89 2014-08-02 00:00:56.000 214 21200.09 35.78 42842.55 47800.88 2014-08-02 00:00:57.000 214 21200.07 35.78 42842.57 47800.88 2014-08-02 00:00:58.000 214 21200.05 35.78 42842.54 47800.88 2014-08-02 00:00:59.000 214 21200.02 35.77 42842.53 47800.87 2014-08-02 00:01:00.000 214 21200.01 35.77 42842.60 47800.88 2014-08-02 00:01:01.000 214 21200.05 35.74 42842.57 47800.87 2014-08-02 00:01:02.000 214 21200.05 35.72 42842.57 47800.90 2014-08-02 00:01:03.000 214 21199.97 35.77 42842.57 47800.88 2014-08-02 00:01:04.000 214 21199.94 35.78 42842.54 47800.87 2014-08-02 00:01:05.000 214 21199.97 35.74 42842.56 47800.82 2014-08-02 00:01:06.000 214 21199.97 35.73 42842.55 47800.82 2014-08-02 00:01:07.000 214 21199.96 35.71 42842.57 47800.84 2014-08-02 00:01:08.000 214 21199.89 35.75 42842.54 47800.82 2014-08-02 00:01:09.000 214 21199.88 35.73 42842.56 47800.82 2014-08-02 00:01:10.000 214 21199.89 35.67 42842.57 47800.81 2014-08-02 00:01:11.000 214 21199.90 35.65 42842.57 47800.81 2014-08-02 00:01:12.000 214 21199.88 35.66 42842.58 47800.83 2014-08-02 00:01:13.000 214 21199.86 35.69 42842.61 47800.82 2014-08-02 00:01:14.000 214 21199.87 35.68 42842.58 47800.80 2014-08-02 00:01:15.000 214 21199.85 35.65 42842.59 47800.80 2014-08-02 00:01:16.000 214 21199.87 35.60 42842.59 47800.81 2014-08-02 00:01:17.000 214 21199.90 35.60 42842.61 47800.82 2014-08-02 00:01:18.000 214 21199.88 35.59 42842.63 47800.83 2014-08-02 00:01:19.000 214 21199.88 35.55 42842.63 47800.84 2014-08-02 00:01:20.000 214 21199.91 35.53 42842.62 47800.84 2014-08-02 00:01:21.000 214 21199.87 35.56 42842.65 47800.84 2014-08-02 00:01:22.000 214 21199.87 35.61 42842.66 47800.89 2014-08-02 00:01:23.000 214 21199.84 35.64 42842.63 47800.86 2014-08-02 00:01:24.000 214 21199.77 35.69 42842.58 47800.81 2014-08-02 00:01:25.000 214 21199.75 35.74 42842.54 47800.77 2014-08-02 00:01:26.000 214 21199.74 35.76 42842.46 47800.76 2014-08-02 00:01:27.000 214 21199.73 35.77 42842.44 47800.72 2014-08-02 00:01:28.000 214 21199.72 35.82 42842.43 47800.67 2014-08-02 00:01:29.000 214 21199.72 35.83 42842.39 47800.65 2014-08-02 00:01:30.000 214 21199.70 35.82 42842.36 47800.65 2014-08-02 00:01:31.000 214 21199.71 35.78 42842.37 47800.61 2014-08-02 00:01:32.000 214 21199.74 35.73 42842.42 47800.62 2014-08-02 00:01:33.000 214 21199.76 35.68 42842.46 47800.66 2014-08-02 00:01:34.000 214 21199.74 35.67 42842.47 47800.69 2014-08-02 00:01:35.000 214 21199.74 35.71 42842.51 47800.71 2014-08-02 00:01:36.000 214 21199.76 35.67 42842.53 47800.72 2014-08-02 00:01:37.000 214 21199.76 35.63 42842.53 47800.72 2014-08-02 00:01:38.000 214 21199.77 35.64 42842.53 47800.80 2014-08-02 00:01:39.000 214 21199.77 35.65 42842.57 47800.78 2014-08-02 00:01:40.000 214 21199.76 35.69 42842.55 47800.79 2014-08-02 00:01:41.000 214 21199.76 35.69 42842.55 47800.77 2014-08-02 00:01:42.000 214 21199.79 35.69 42842.58 47800.82 2014-08-02 00:01:43.000 214 21199.77 35.67 42842.58 47800.81 2014-08-02 00:01:44.000 214 21199.76 35.69 42842.58 47800.80 2014-08-02 00:01:45.000 214 21199.76 35.72 42842.55 47800.81 2014-08-02 00:01:46.000 214 21199.74 35.71 42842.53 47800.79 2014-08-02 00:01:47.000 214 21199.73 35.70 42842.56 47800.79 2014-08-02 00:01:48.000 214 21199.75 35.74 42842.60 47800.79 2014-08-02 00:01:49.000 214 21199.75 35.78 42842.59 47800.81 2014-08-02 00:01:50.000 214 21199.71 35.77 42842.56 47800.76 2014-08-02 00:01:51.000 214 21199.75 35.71 42842.54 47800.77 2014-08-02 00:01:52.000 214 21199.75 35.69 42842.54 47800.76 2014-08-02 00:01:53.000 214 21199.74 35.68 42842.56 47800.82 2014-08-02 00:01:54.000 214 21199.76 35.70 42842.57 47800.78 2014-08-02 00:01:55.000 214 21199.75 35.71 42842.58 47800.81 2014-08-02 00:01:56.000 214 21199.76 35.70 42842.59 47800.81 2014-08-02 00:01:57.000 214 21199.76 35.68 42842.63 47800.82 2014-08-02 00:01:58.000 214 21199.77 35.69 42842.63 47800.84 2014-08-02 00:01:59.000 214 21199.77 35.73 42842.60 47800.81 2014-08-02 00:02:00.000 214 21199.76 35.73 42842.58 47800.83 2014-08-02 00:02:01.000 214 21199.76 35.70 42842.59 47800.81 2014-08-02 00:02:02.000 214 21199.77 35.72 42842.59 47800.81 2014-08-02 00:02:03.000 214 21199.73 35.78 42842.61 47800.83 2014-08-02 00:02:04.000 214 21199.72 35.80 42842.59 47800.80 2014-08-02 00:02:05.000 214 21199.74 35.80 42842.58 47800.78 2014-08-02 00:02:06.000 214 21199.75 35.75 42842.57 47800.78 2014-08-02 00:02:07.000 214 21199.77 35.75 42842.57 47800.78 2014-08-02 00:02:08.000 214 21199.76 35.76 42842.57 47800.82 2014-08-02 00:02:09.000 214 21199.78 35.79 42842.55 47800.79 2014-08-02 00:02:10.000 214 21199.77 35.78 42842.54 47800.78 2014-08-02 00:02:11.000 214 21199.78 35.76 42842.56 47800.79 2014-08-02 00:02:12.000 214 21199.78 35.78 42842.54 47800.82 2014-08-02 00:02:13.000 214 21199.75 35.85 42842.53 47800.80 2014-08-02 00:02:14.000 214 21199.75 35.84 42842.53 47800.80 2014-08-02 00:02:15.000 214 21199.76 35.81 42842.55 47800.76 2014-08-02 00:02:16.000 214 21199.78 35.78 42842.56 47800.79 2014-08-02 00:02:17.000 214 21199.79 35.82 42842.55 47800.80 2014-08-02 00:02:18.000 214 21199.78 35.85 42842.54 47800.79 2014-08-02 00:02:19.000 214 21199.78 35.84 42842.56 47800.78 2014-08-02 00:02:20.000 214 21199.79 35.81 42842.57 47800.79 2014-08-02 00:02:21.000 214 21199.77 35.85 42842.59 47800.81 2014-08-02 00:02:22.000 214 21199.74 35.90 42842.58 47800.81 2014-08-02 00:02:23.000 214 21199.69 36.02 42842.56 47800.81 2014-08-02 00:02:24.000 214 21199.70 36.11 42842.50 47800.75 2014-08-02 00:02:25.000 214 21199.68 36.19 42842.44 47800.70 2014-08-02 00:02:26.000 214 21199.68 36.19 42842.42 47800.64 2014-08-02 00:02:27.000 214 21199.69 36.20 42842.36 47800.60 2014-08-02 00:02:28.000 214 21199.67 36.25 42842.32 47800.59 2014-08-02 00:02:29.000 214 21199.65 36.28 42842.32 47800.56 2014-08-02 00:02:30.000 214 21199.66 36.27 42842.30 47800.54 2014-08-02 00:02:31.000 214 21199.67 36.24 42842.27 47800.54 2014-08-02 00:02:32.000 214 21199.71 36.16 42842.29 47800.53 2014-08-02 00:02:33.000 214 21199.72 36.09 42842.37 47800.58 2014-08-02 00:02:34.000 214 21199.73 36.11 42842.41 47800.63 2014-08-02 00:02:35.000 214 21199.72 36.15 42842.39 47800.64 2014-08-02 00:02:36.000 214 21199.74 36.10 42842.40 47800.65 2014-08-02 00:02:37.000 214 21199.77 36.06 42842.44 47800.66 2014-08-02 00:02:38.000 214 21199.82 36.04 42842.48 47800.71 2014-08-02 00:02:39.000 214 21199.83 36.07 42842.46 47800.75 2014-08-02 00:02:40.000 214 21199.80 36.15 42842.46 47800.77 2014-08-02 00:02:41.000 214 21199.83 36.15 42842.46 47800.75 2014-08-02 00:02:42.000 214 21199.83 36.13 42842.47 47800.72 2014-08-02 00:02:43.000 214 21199.81 36.13 42842.50 47800.74 2014-08-02 00:02:44.000 214 21199.82 36.20 42842.45 47800.77 2014-08-02 00:02:45.000 214 21199.84 36.23 42842.43 47800.72 2014-08-02 00:02:46.000 214 21199.85 36.21 42842.41 47800.73 2014-08-02 00:02:47.000 214 21199.86 36.16 42842.45 47800.72 2014-08-02 00:02:48.000 214 21199.85 36.16 42842.48 47800.78 2014-08-02 00:02:49.000 214 21199.85 36.22 42842.48 47800.78 2014-08-02 00:02:50.000 214 21199.86 36.27 42842.48 47800.78 2014-08-02 00:02:51.000 214 21199.82 36.28 42842.49 47800.74 2014-08-02 00:02:52.000 214 21199.85 36.26 42842.44 47800.76 2014-08-02 00:02:53.000 214 21199.83 36.30 42842.46 47800.76 2014-08-02 00:02:54.000 214 21199.83 36.38 42842.45 47800.77 2014-08-02 00:02:55.000 214 21199.84 36.45 42842.43 47800.71 2014-08-02 00:02:56.000 214 21199.84 36.41 42842.34 47800.69 2014-08-02 00:02:57.000 214 21199.84 36.39 42842.37 47800.65 2014-08-02 00:02:58.000 214 21199.86 36.40 42842.39 47800.67 2014-08-02 00:02:59.000 214 21199.81 36.48 42842.39 47800.67 2014-08-02 00:03:00.000 214 21199.85 36.52 42842.35 47800.68 2014-08-02 00:03:01.000 214 21199.89 36.46 42842.36 47800.63 2014-08-02 00:03:02.000 214 21199.93 36.40 42842.39 47800.65 2014-08-02 00:03:03.000 214 21199.95 36.41 42842.40 47800.72 2014-08-02 00:03:04.000 214 21199.96 36.41 42842.38 47800.71 2014-08-02 00:03:05.000 214 21199.96 36.40 42842.42 47800.76 2014-08-02 00:03:06.000 214 21199.97 36.36 42842.46 47800.75 2014-08-02 00:03:07.000 214 21200.00 36.36 42842.46 47800.79 2014-08-02 00:03:08.000 214 21200.02 36.36 42842.47 47800.81 2014-08-02 00:03:09.000 214 21200.00 36.36 42842.49 47800.85 2014-08-02 00:03:10.000 214 21200.02 36.33 42842.47 47800.83 2014-08-02 00:03:11.000 214 21200.02 36.34 42842.50 47800.85 2014-08-02 00:03:12.000 214 21200.00 36.32 42842.50 47800.87 2014-08-02 00:03:13.000 214 21199.96 36.33 42842.49 47800.90 2014-08-02 00:03:14.000 214 21199.96 36.34 42842.55 47800.90 2014-08-02 00:03:15.000 214 21199.99 36.33 42842.54 47800.91 2014-08-02 00:03:16.000 214 21199.98 36.33 42842.57 47800.90 2014-08-02 00:03:17.000 214 21199.98 36.33 42842.58 47800.93 2014-08-02 00:03:18.000 214 21199.97 36.34 42842.58 47800.92 2014-08-02 00:03:19.000 214 21199.93 36.38 42842.55 47800.92 2014-08-02 00:03:20.000 214 21199.92 36.40 42842.56 47800.90 2014-08-02 00:03:21.000 214 21199.89 36.38 42842.55 47800.91 2014-08-02 00:03:22.000 214 21199.87 36.36 42842.56 47800.89 2014-08-02 00:03:23.000 214 21199.84 36.38 42842.58 47800.89 2014-08-02 00:03:24.000 214 21199.83 36.37 42842.61 47800.91 2014-08-02 00:03:25.000 214 21199.87 36.36 42842.57 47800.90 2014-08-02 00:03:26.000 214 21199.89 36.37 42842.59 47800.90 2014-08-02 00:03:27.000 214 21199.86 36.36 42842.64 47800.92 2014-08-02 00:03:28.000 214 21199.84 36.41 42842.64 47800.94 2014-08-02 00:03:29.000 214 21199.80 36.40 42842.63 47800.93 2014-08-02 00:03:30.000 214 21199.81 36.38 42842.64 47800.92 2014-08-02 00:03:31.000 214 21199.83 36.36 42842.66 47800.95 2014-08-02 00:03:32.000 214 21199.83 36.37 42842.69 47800.97 2014-08-02 00:03:33.000 214 21199.84 36.39 42842.67 47800.95 2014-08-02 00:03:34.000 214 21199.84 36.38 42842.68 47800.96 2014-08-02 00:03:35.000 214 21199.85 36.37 42842.65 47800.97 2014-08-02 00:03:36.000 214 21199.83 36.38 42842.71 47800.97 2014-08-02 00:03:37.000 214 21199.77 36.41 42842.73 47800.97 2014-08-02 00:03:38.000 214 21199.79 36.43 42842.71 47800.97 2014-08-02 00:03:39.000 214 21199.79 36.41 42842.68 47800.94 2014-08-02 00:03:40.000 214 21199.79 36.39 42842.67 47800.95 2014-08-02 00:03:41.000 214 21199.74 36.43 42842.69 47800.98 2014-08-02 00:03:42.000 214 21199.69 36.47 42842.68 47800.92 2014-08-02 00:03:43.000 214 21199.71 36.46 42842.67 47800.92 2014-08-02 00:03:44.000 214 21199.73 36.43 42842.67 47800.91 2014-08-02 00:03:45.000 214 21199.67 36.44 42842.68 47800.90 2014-08-02 00:03:46.000 214 21199.66 36.45 42842.68 47800.91 2014-08-02 00:03:47.000 214 21199.67 36.46 42842.66 47800.86 2014-08-02 00:03:48.000 214 21199.67 36.43 42842.69 47800.88 2014-08-02 00:03:49.000 214 21199.62 36.41 42842.68 47800.87 2014-08-02 00:03:50.000 214 21199.63 36.41 42842.70 47800.88 2014-08-02 00:03:51.000 214 21199.59 36.46 42842.67 47800.85 2014-08-02 00:03:52.000 214 21199.60 36.48 42842.66 47800.85 2014-08-02 00:03:53.000 214 21199.59 36.44 42842.68 47800.83 2014-08-02 00:03:54.000 214 21199.61 36.42 42842.67 47800.85 2014-08-02 00:03:55.000 214 21199.60 36.45 42842.66 47800.86 2014-08-02 00:03:56.000 214 21199.57 36.47 42842.68 47800.87 2014-08-02 00:03:57.000 214 21199.57 36.47 42842.68 47800.84 2014-08-02 00:03:58.000 214 21199.58 36.46 42842.65 47800.83 2014-08-02 00:03:59.000 214 21199.58 36.45 42842.69 47800.86 2014-08-02 00:04:00.000 214 21199.55 36.51 42842.70 47800.84 2014-08-02 00:04:01.000 214 21199.54 36.53 42842.68 47800.81 2014-08-02 00:04:02.000 214 21199.56 36.52 42842.69 47800.82 2014-08-02 00:04:03.000 214 21199.54 36.51 42842.70 47800.82 2014-08-02 00:04:04.000 214 21199.54 36.50 42842.70 47800.81 2014-08-02 00:04:05.000 214 21199.52 36.49 42842.69 47800.81 2014-08-02 00:04:06.000 214 21199.51 36.49 42842.68 47800.83 2014-08-02 00:04:07.000 214 21199.55 36.46 42842.67 47800.81 2014-08-02 00:04:08.000 214 21199.56 36.43 42842.70 47800.81 2014-08-02 00:04:09.000 214 21199.54 36.44 42842.71 47800.85 2014-08-02 00:04:10.000 214 21199.51 36.46 42842.72 47800.83 2014-08-02 00:04:11.000 214 21199.51 36.46 42842.71 47800.83 2014-08-02 00:04:12.000 214 21199.53 36.43 42842.68 47800.84 2014-08-02 00:04:13.000 214 21199.54 36.41 42842.71 47800.85 2014-08-02 00:04:14.000 214 21199.54 36.43 42842.71 47800.85 2014-08-02 00:04:15.000 214 21199.57 36.45 42842.67 47800.85 2014-08-02 00:04:16.000 214 21199.59 36.40 42842.68 47800.84 2014-08-02 00:04:17.000 214 21199.62 36.38 42842.67 47800.85 2014-08-02 00:04:18.000 214 21199.62 36.41 42842.66 47800.87 2014-08-02 00:04:19.000 214 21199.60 36.43 42842.66 47800.86 2014-08-02 00:04:20.000 214 21199.61 36.42 42842.65 47800.83 2014-08-02 00:04:21.000 214 21199.61 36.43 42842.62 47800.84 2014-08-02 00:04:22.000 214 21199.64 36.42 42842.63 47800.83 2014-08-02 00:04:23.000 214 21199.62 36.45 42842.62 47800.83 2014-08-02 00:04:24.000 214 21199.66 36.44 42842.63 47800.79 2014-08-02 00:04:25.000 214 21199.68 36.40 42842.63 47800.82 2014-08-02 00:04:26.000 214 21199.69 36.39 42842.58 47800.82 2014-08-02 00:04:27.000 214 21199.66 36.42 42842.59 47800.81 2014-08-02 00:04:28.000 214 21199.65 36.50 42842.58 47800.81 2014-08-02 00:04:29.000 214 21199.59 36.58 42842.54 47800.75 2014-08-02 00:04:30.000 214 21199.59 36.62 42842.48 47800.70 2014-08-02 00:04:31.000 214 21199.57 36.66 42842.42 47800.65 2014-08-02 00:04:32.000 214 21199.58 36.68 42842.38 47800.59 2014-08-02 00:04:33.000 214 21199.58 36.68 42842.35 47800.55 2014-08-02 00:04:34.000 214 21199.60 36.66 42842.31 47800.51 2014-08-02 00:04:35.000 214 21199.62 36.66 42842.29 47800.49 2014-08-02 00:04:36.000 214 21199.60 36.64 42842.28 47800.49 2014-08-02 00:04:37.000 214 21199.61 36.63 42842.30 47800.50 2014-08-02 00:04:38.000 214 21199.59 36.64 42842.33 47800.51 2014-08-02 00:04:39.000 214 21199.61 36.61 42842.31 47800.51 2014-08-02 00:04:40.000 214 21199.62 36.61 42842.29 47800.51 2014-08-02 00:04:41.000 214 21199.61 36.63 42842.31 47800.52 2014-08-02 00:04:42.000 214 21199.57 36.64 42842.31 47800.51 2014-08-02 00:04:43.000 214 21199.59 36.63 42842.29 47800.50 2014-08-02 00:04:44.000 214 21199.58 36.63 42842.25 47800.49 2014-08-02 00:04:45.000 214 21199.60 36.63 42842.29 47800.47 2014-08-02 00:04:46.000 214 21199.62 36.64 42842.30 47800.48 2014-08-02 00:04:47.000 214 21199.61 36.65 42842.26 47800.50 2014-08-02 00:04:48.000 214 21199.63 36.64 42842.25 47800.47 2014-08-02 00:04:49.000 214 21199.65 36.64 42842.25 47800.45 2014-08-02 00:04:50.000 214 21199.65 36.63 42842.22 47800.45 2014-08-02 00:04:51.000 214 21199.63 36.63 42842.22 47800.44 2014-08-02 00:04:52.000 214 21199.65 36.65 42842.21 47800.47 2014-08-02 00:04:53.000 214 21199.65 36.65 42842.21 47800.44 2014-08-02 00:04:54.000 214 21199.64 36.66 42842.18 47800.45 2014-08-02 00:04:55.000 214 21199.64 36.67 42842.17 47800.45 2014-08-02 00:04:56.000 214 21199.64 36.65 42842.18 47800.42 2014-08-02 00:04:57.000 214 21199.67 36.68 42842.19 47800.43 2014-08-02 00:04:58.000 214 21199.67 36.68 42842.16 47800.44 2014-08-02 00:04:59.000 214 21199.65 36.67 42842.16 47800.42 2014-08-02 00:05:00.000 214 21199.67 36.67 42842.19 47800.42 2014-08-02 00:05:01.000 214 21199.68 36.69 42842.17 47800.43 2014-08-02 00:05:02.000 214 21199.67 36.70 42842.15 47800.41 2014-08-02 00:05:03.000 214 21199.65 36.71 42842.15 47800.42 2014-08-02 00:05:04.000 214 21199.67 36.71 42842.12 47800.39 2014-08-02 00:05:05.000 214 21199.67 36.69 42842.11 47800.39 2014-08-02 00:05:06.000 214 21199.66 36.68 42842.11 47800.38 2014-08-02 00:05:07.000 214 21199.68 36.67 42842.12 47800.36 2014-08-02 00:05:08.000 214 21199.68 36.67 42842.12 47800.35 2014-08-02 00:05:09.000 214 21199.68 36.68 42842.10 47800.36 2014-08-02 00:05:10.000 214 21199.66 36.67 42842.10 47800.33 2014-08-02 00:05:11.000 214 21199.64 36.66 42842.12 47800.32 2014-08-02 00:05:12.000 214 21199.57 36.66 42842.11 47800.31 2014-08-02 00:05:13.000 214 21199.55 36.65 42842.11 47800.31 2014-08-02 00:05:14.000 214 21199.55 36.68 42842.07 47800.29 2014-08-02 00:05:15.000 214 21199.53 36.68 42842.03 47800.26 2014-08-02 00:05:16.000 214 21199.55 36.70 42842.04 47800.25 2014-08-02 00:05:17.000 214 21199.56 36.66 42842.04 47800.24 2014-08-02 00:05:18.000 214 21199.54 36.65 42842.07 47800.25 2014-08-02 00:05:19.000 214 21199.55 36.64 42842.07 47800.27 2014-08-02 00:05:20.000 214 21199.54 36.64 42842.07 47800.25 2014-08-02 00:05:21.000 214 21199.54 36.64 42842.05 47800.28 2014-08-02 00:05:22.000 214 21199.53 36.65 42842.04 47800.25 2014-08-02 00:05:23.000 214 21199.53 36.65 42842.05 47800.26 2014-08-02 00:05:24.000 214 21199.53 36.66 42842.05 47800.26 2014-08-02 00:05:25.000 214 21199.53 36.67 42842.06 47800.26 2014-08-02 00:05:26.000 214 21199.54 36.65 42842.06 47800.25 2014-08-02 00:05:27.000 214 21199.54 36.66 42842.07 47800.27 2014-08-02 00:05:28.000 214 21199.54 36.65 42842.07 47800.26 2014-08-02 00:05:29.000 214 21199.51 36.67 42842.07 47800.29 2014-08-02 00:05:30.000 214 21199.54 36.69 42842.06 47800.25 2014-08-02 00:05:31.000 214 21199.54 36.67 42842.06 47800.26 2014-08-02 00:05:32.000 214 21199.51 36.69 42842.06 47800.26 2014-08-02 00:05:33.000 214 21199.47 36.66 42842.06 47800.26 2014-08-02 00:05:34.000 214 21199.46 36.64 42842.08 47800.26 2014-08-02 00:05:35.000 214 21199.45 36.60 42842.11 47800.27 2014-08-02 00:05:36.000 214 21199.47 36.57 42842.15 47800.27 2014-08-02 00:05:37.000 214 21199.49 36.56 42842.15 47800.28 2014-08-02 00:05:38.000 214 21199.47 36.57 42842.14 47800.34 2014-08-02 00:05:39.000 214 21199.45 36.54 42842.19 47800.36 2014-08-02 00:05:40.000 214 21199.44 36.56 42842.21 47800.36 2014-08-02 00:05:41.000 214 21199.40 36.59 42842.21 47800.36 2014-08-02 00:05:42.000 214 21199.39 36.63 42842.22 47800.36 2014-08-02 00:05:43.000 214 21199.39 36.67 42842.21 47800.35 2014-08-02 00:05:44.000 214 21199.39 36.70 42842.19 47800.34 2014-08-02 00:05:45.000 214 21199.40 36.70 42842.18 47800.32 2014-08-02 00:05:46.000 214 21199.37 36.71 42842.23 47800.33 2014-08-02 00:05:47.000 214 21199.33 36.73 42842.20 47800.30 2014-08-02 00:05:48.000 214 21199.33 36.75 42842.18 47800.33 2014-08-02 00:05:49.000 214 21199.34 36.77 42842.19 47800.32 2014-08-02 00:05:50.000 214 21199.33 36.82 42842.19 47800.30 2014-08-02 00:05:51.000 214 21199.32 36.82 42842.20 47800.30 2014-08-02 00:05:52.000 214 21199.35 36.83 42842.21 47800.30 2014-08-02 00:05:53.000 214 21199.33 36.84 42842.22 47800.28 2014-08-02 00:05:54.000 214 21199.36 36.87 42842.18 47800.30 2014-08-02 00:05:55.000 214 21199.37 36.86 42842.15 47800.28 2014-08-02 00:05:56.000 214 21199.35 36.89 42842.14 47800.26 2014-08-02 00:05:57.000 214 21199.36 36.89 42842.17 47800.24 2014-08-02 00:05:58.000 214 21199.37 36.90 42842.17 47800.26 2014-08-02 00:05:59.000 214 21199.37 36.90 42842.18 47800.28 2014-08-02 00:06:00.000 214 21199.36 36.90 42842.19 47800.28 2014-08-02 00:06:01.000 214 21199.36 36.91 42842.14 47800.27 2014-08-02 00:06:02.000 214 21199.37 36.91 42842.12 47800.27 2014-08-02 00:06:03.000 214 21199.35 36.92 42842.14 47800.28 2014-08-02 00:06:04.000 214 21199.37 36.91 42842.18 47800.25 2014-08-02 00:06:05.000 214 21199.38 36.93 42842.15 47800.29 2014-08-02 00:06:06.000 214 21199.39 36.93 42842.18 47800.27 2014-08-02 00:06:07.000 214 21199.38 36.94 42842.20 47800.31 2014-08-02 00:06:08.000 214 21199.40 36.93 42842.18 47800.30 2014-08-02 00:06:09.000 214 21199.43 36.95 42842.17 47800.28 2014-08-02 00:06:10.000 214 21199.43 36.96 42842.19 47800.31 2014-08-02 00:06:11.000 214 21199.40 36.94 42842.20 47800.30 2014-08-02 00:06:12.000 214 21199.40 36.96 42842.18 47800.33 2014-08-02 00:06:13.000 214 21199.41 36.97 42842.17 47800.30 2014-08-02 00:06:14.000 214 21199.41 36.95 42842.17 47800.32 2014-08-02 00:06:15.000 214 21199.41 36.96 42842.15 47800.33 2014-08-02 00:06:16.000 214 21199.41 36.96 42842.20 47800.33 2014-08-02 00:06:17.000 214 21199.41 36.97 42842.21 47800.35 2014-08-02 00:06:18.000 214 21199.42 36.97 42842.19 47800.34 2014-08-02 00:06:19.000 214 21199.41 36.97 42842.20 47800.32 2014-08-02 00:06:20.000 214 21199.44 36.97 42842.21 47800.34 2014-08-02 00:06:21.000 214 21199.42 36.98 42842.19 47800.33 2014-08-02 00:06:22.000 214 21199.44 37.02 42842.18 47800.33 2014-08-02 00:06:23.000 214 21199.44 37.02 42842.15 47800.31 2014-08-02 00:06:24.000 214 21199.47 37.01 42842.15 47800.32 2014-08-02 00:06:25.000 214 21199.48 37.00 42842.18 47800.35 2014-08-02 00:06:26.000 214 21199.52 37.00 42842.20 47800.35 2014-08-02 00:06:27.000 214 21199.49 37.00 42842.20 47800.35 2014-08-02 00:06:28.000 214 21199.51 36.99 42842.17 47800.37 2014-08-02 00:06:29.000 214 21199.53 36.99 42842.21 47800.38 2014-08-02 00:06:30.000 214 21199.53 36.98 42842.22 47800.37 2014-08-02 00:06:31.000 214 21199.53 36.97 42842.20 47800.41 2014-08-02 00:06:32.000 214 21199.54 36.96 42842.19 47800.41 2014-08-02 00:06:33.000 214 21199.57 36.98 42842.23 47800.40 2014-08-02 00:06:34.000 214 21199.59 36.95 42842.24 47800.40 2014-08-02 00:06:35.000 214 21199.59 36.93 42842.20 47800.43 2014-08-02 00:06:36.000 214 21199.59 36.91 42842.21 47800.40 2014-08-02 00:06:37.000 214 21199.58 36.91 42842.21 47800.43 2014-08-02 00:06:38.000 214 21199.58 36.89 42842.21 47800.44 2014-08-02 00:06:39.000 214 21199.62 36.87 42842.21 47800.44 2014-08-02 00:06:40.000 214 21199.62 36.88 42842.22 47800.43 2014-08-02 00:06:41.000 214 21199.61 36.84 42842.23 47800.46 2014-08-02 00:06:42.000 214 21199.60 36.84 42842.24 47800.46 2014-08-02 00:06:43.000 214 21199.60 36.81 42842.25 47800.42 2014-08-02 00:06:44.000 214 21199.63 36.78 42842.23 47800.45 2014-08-02 00:06:45.000 214 21199.63 36.74 42842.22 47800.46 2014-08-02 00:06:46.000 214 21199.64 36.68 42842.25 47800.46 2014-08-02 00:06:47.000 214 21199.66 36.62 42842.28 47800.49 2014-08-02 00:06:48.000 214 21199.64 36.59 42842.30 47800.50 2014-08-02 00:06:49.000 214 21199.64 36.59 42842.30 47800.55 2014-08-02 00:06:50.000 214 21199.64 36.54 42842.34 47800.53 2014-08-02 00:06:51.000 214 21199.63 36.54 42842.30 47800.55 2014-08-02 00:06:52.000 214 21199.64 36.52 42842.31 47800.56 2014-08-02 00:06:53.000 214 21199.64 36.52 42842.35 47800.57 2014-08-02 00:06:54.000 214 21199.63 36.52 42842.36 47800.57 2014-08-02 00:06:55.000 214 21199.65 36.47 42842.34 47800.57 2014-08-02 00:06:56.000 214 21199.61 36.46 42842.36 47800.57 2014-08-02 00:06:57.000 214 21199.62 36.43 42842.39 47800.59 2014-08-02 00:06:58.000 214 21199.65 36.39 42842.39 47800.60 2014-08-02 00:06:59.000 214 21199.65 36.38 42842.40 47800.59 2014-08-02 00:07:00.000 214 21199.63 36.37 42842.39 47800.61 2014-08-02 00:07:01.000 214 21199.65 36.39 42842.38 47800.60 2014-08-02 00:07:02.000 214 21199.67 36.37 42842.40 47800.60 2014-08-02 00:07:03.000 214 21199.64 36.36 42842.42 47800.62 2014-08-02 00:07:04.000 214 21199.64 36.36 42842.39 47800.63 2014-08-02 00:07:05.000 214 21199.64 36.34 42842.41 47800.61 2014-08-02 00:07:06.000 214 21199.60 36.34 42842.42 47800.62 2014-08-02 00:07:07.000 214 21199.59 36.32 42842.40 47800.58 2014-08-02 00:07:08.000 214 21199.60 36.29 42842.40 47800.59 2014-08-02 00:07:09.000 214 21199.60 36.26 42842.40 47800.59 2014-08-02 00:07:10.000 214 21199.63 36.22 42842.37 47800.58 2014-08-02 00:07:11.000 214 21199.63 36.19 42842.39 47800.61 2014-08-02 00:07:12.000 214 21199.64 36.17 42842.41 47800.61 2014-08-02 00:07:13.000 214 21199.68 36.13 42842.40 47800.61 2014-08-02 00:07:14.000 214 21199.64 36.13 42842.41 47800.65 2014-08-02 00:07:15.000 214 21199.64 36.11 42842.41 47800.65 2014-08-02 00:07:16.000 214 21199.63 36.05 42842.41 47800.65 2014-08-02 00:07:17.000 214 21199.64 36.01 42842.45 47800.65 2014-08-02 00:07:18.000 214 21199.65 36.02 42842.45 47800.68 2014-08-02 00:07:19.000 214 21199.62 36.00 42842.49 47800.67 2014-08-02 00:07:20.000 214 21199.62 35.98 42842.49 47800.69 2014-08-02 00:07:21.000 214 21199.62 35.95 42842.48 47800.69 2014-08-02 00:07:22.000 214 21199.59 35.96 42842.49 47800.68 2014-08-02 00:07:23.000 214 21199.61 35.93 42842.49 47800.69 2014-08-02 00:07:24.000 214 21199.58 35.92 42842.46 47800.66 2014-08-02 00:07:25.000 214 21199.57 35.91 42842.45 47800.66 2014-08-02 00:07:26.000 214 21199.57 35.94 42842.47 47800.69 2014-08-02 00:07:27.000 214 21199.57 35.93 42842.46 47800.66 2014-08-02 00:07:28.000 214 21199.54 35.94 42842.47 47800.64 2014-08-02 00:07:29.000 214 21199.52 35.92 42842.45 47800.64 2014-08-02 00:07:30.000 214 21199.51 35.91 42842.46 47800.62 2014-08-02 00:07:31.000 214 21199.51 35.90 42842.44 47800.62 2014-08-02 00:07:32.000 214 21199.49 35.89 42842.41 47800.62 2014-08-02 00:07:33.000 214 21199.51 35.87 42842.42 47800.62 2014-08-02 00:07:34.000 214 21199.50 35.86 42842.45 47800.60 2014-08-02 00:07:35.000 214 21199.51 35.85 42842.44 47800.62 2014-08-02 00:07:36.000 214 21199.51 35.84 42842.44 47800.63 2014-08-02 00:07:37.000 214 21199.51 35.82 42842.42 47800.61 2014-08-02 00:07:38.000 214 21199.53 35.83 42842.43 47800.62 2014-08-02 00:07:39.000 214 21199.56 35.82 42842.43 47800.63 2014-08-02 00:07:40.000 214 21199.54 35.81 42842.42 47800.60 2014-08-02 00:07:41.000 214 21199.55 35.79 42842.45 47800.64 2014-08-02 00:07:42.000 214 21199.56 35.78 42842.44 47800.61 2014-08-02 00:07:43.000 214 21199.55 35.73 42842.41 47800.63 2014-08-02 00:07:44.000 214 21199.56 35.73 42842.46 47800.63 2014-08-02 00:07:45.000 214 21199.55 35.76 42842.43 47800.61 2014-08-02 00:07:46.000 214 21199.56 35.75 42842.45 47800.64 2014-08-02 00:07:47.000 214 21199.57 35.73 42842.48 47800.66 2014-08-02 00:07:48.000 214 21199.55 35.75 42842.53 47800.66 2014-08-02 00:07:49.000 214 21199.54 35.70 42842.57 47800.67 2014-08-02 00:07:50.000 214 21199.52 35.70 42842.58 47800.68 2014-08-02 00:07:51.000 214 21199.50 35.70 42842.55 47800.70 2014-08-02 00:07:52.000 214 21199.48 35.69 42842.56 47800.71 2014-08-02 00:07:53.000 214 21199.48 35.71 42842.54 47800.69 2014-08-02 00:07:54.000 214 21199.49 35.71 42842.54 47800.70 2014-08-02 00:07:55.000 214 21199.47 35.71 42842.54 47800.69 2014-08-02 00:07:56.000 214 21199.45 35.75 42842.56 47800.70 2014-08-02 00:07:57.000 214 21199.42 35.78 42842.55 47800.66 2014-08-02 00:07:58.000 214 21199.43 35.78 42842.54 47800.64 2014-08-02 00:07:59.000 214 21199.45 35.80 42842.51 47800.64 2014-08-02 00:08:00.000 214 21199.46 35.77 42842.51 47800.64 2014-08-02 00:08:01.000 214 21199.45 35.78 42842.51 47800.63 2014-08-02 00:08:02.000 214 21199.43 35.84 42842.51 47800.63 2014-08-02 00:08:03.000 214 21199.43 35.83 42842.50 47800.60 2014-08-02 00:08:04.000 214 21199.44 35.83 42842.48 47800.62 2014-08-02 00:08:05.000 214 21199.44 35.86 42842.51 47800.60 2014-08-02 00:08:06.000 214 21199.43 35.87 42842.50 47800.60 2014-08-02 00:08:07.000 214 21199.41 35.89 42842.47 47800.56 2014-08-02 00:08:08.000 214 21199.44 35.94 42842.47 47800.56 2014-08-02 00:08:09.000 214 21199.39 35.98 42842.44 47800.54 2014-08-02 00:08:10.000 214 21199.37 36.02 42842.38 47800.52 2014-08-02 00:08:11.000 214 21199.33 36.10 42842.33 47800.47 2014-08-02 00:08:12.000 214 21199.30 36.22 42842.26 47800.41 2014-08-02 00:08:13.000 214 21199.30 36.28 42842.19 47800.35 2014-08-02 00:08:14.000 214 21199.31 36.25 42842.15 47800.29 2014-08-02 00:08:15.000 214 21199.32 36.22 42842.12 47800.27 2014-08-02 00:08:16.000 214 21199.34 36.20 42842.15 47800.24 2014-08-02 00:08:17.000 214 21199.37 36.16 42842.19 47800.27 2014-08-02 00:08:18.000 214 21199.42 36.11 42842.18 47800.28 2014-08-02 00:08:19.000 214 21199.44 36.08 42842.20 47800.31 2014-08-02 00:08:20.000 214 21199.43 36.08 42842.26 47800.36 2014-08-02 00:08:21.000 214 21199.43 36.10 42842.25 47800.37 2014-08-02 00:08:22.000 214 21199.43 36.13 42842.29 47800.38 2014-08-02 00:08:23.000 214 21199.41 36.13 42842.26 47800.40 2014-08-02 00:08:24.000 214 21199.37 36.19 42842.24 47800.38 2014-08-02 00:08:25.000 214 21199.38 36.26 42842.22 47800.38 2014-08-02 00:08:26.000 214 21199.33 36.36 42842.21 47800.34 2014-08-02 00:08:27.000 214 21199.34 36.41 42842.19 47800.27 2014-08-02 00:08:28.000 214 21199.30 36.42 42842.14 47800.25 2014-08-02 00:08:29.000 214 21199.29 36.43 42842.08 47800.21 2014-08-02 00:08:30.000 214 21199.31 36.43 42842.07 47800.19 2014-08-02 00:08:31.000 214 21199.30 36.39 42842.07 47800.18 2014-08-02 00:08:32.000 214 21199.29 36.38 42842.08 47800.17 2014-08-02 00:08:33.000 214 21199.26 36.38 42842.12 47800.17 2014-08-02 00:08:34.000 214 21199.24 36.42 42842.10 47800.18 2014-08-02 00:08:35.000 214 21199.23 36.45 42842.09 47800.18 2014-08-02 00:08:36.000 214 21199.26 36.48 42842.08 47800.16 2014-08-02 00:08:37.000 214 21199.27 36.51 42842.05 47800.13 2014-08-02 00:08:38.000 214 21199.26 36.50 42842.02 47800.13 2014-08-02 00:08:39.000 214 21199.22 36.51 42842.00 47800.10 2014-08-02 00:08:40.000 214 21199.23 36.51 42841.98 47800.06 2014-08-02 00:08:41.000 214 21199.24 36.49 42841.97 47800.06 2014-08-02 00:08:42.000 214 21199.24 36.48 42841.95 47800.06 2014-08-02 00:08:43.000 214 21199.19 36.48 42841.96 47800.04 2014-08-02 00:08:44.000 214 21199.22 36.49 42841.97 47800.02 2014-08-02 00:08:45.000 214 21199.20 36.49 42841.95 47800.01 2014-08-02 00:08:46.000 214 21199.20 36.48 42841.96 47800.00 2014-08-02 00:08:47.000 214 21199.19 36.48 42841.93 47800.00 2014-08-02 00:08:48.000 214 21199.19 36.47 42841.94 47799.99 2014-08-02 00:08:49.000 214 21199.17 36.47 42841.97 47799.98 2014-08-02 00:08:50.000 214 21199.11 36.47 42841.97 47799.99 2014-08-02 00:08:51.000 214 21199.11 36.49 42841.94 47799.96 2014-08-02 00:08:52.000 214 21199.10 36.49 42841.95 47799.96 2014-08-02 00:08:53.000 214 21199.09 36.43 42841.95 47799.96 2014-08-02 00:08:54.000 214 21199.08 36.34 42842.00 47799.96 2014-08-02 00:08:55.000 214 21199.10 36.25 42842.06 47800.02 2014-08-02 00:08:56.000 214 21199.13 36.20 42842.13 47800.05 2014-08-02 00:08:57.000 214 21199.13 36.17 42842.15 47800.12 2014-08-02 00:08:58.000 214 21199.12 36.15 42842.22 47800.15 2014-08-02 00:08:59.000 214 21199.15 36.15 42842.20 47800.20 2014-08-02 00:09:00.000 214 21199.13 36.15 42842.23 47800.25 2014-08-02 00:09:01.000 214 21199.10 36.15 42842.26 47800.25 2014-08-02 00:09:02.000 214 21199.11 36.16 42842.29 47800.29 2014-08-02 00:09:03.000 214 21199.14 36.15 42842.31 47800.28 2014-08-02 00:09:04.000 214 21199.16 36.14 42842.30 47800.30 2014-08-02 00:09:05.000 214 21199.13 36.13 42842.33 47800.31 2014-08-02 00:09:06.000 214 21199.13 36.14 42842.33 47800.32 2014-08-02 00:09:07.000 214 21199.14 36.14 42842.32 47800.32 2014-08-02 00:09:08.000 214 21199.12 36.11 42842.35 47800.34 2014-08-02 00:09:09.000 214 21199.12 36.11 42842.35 47800.34 2014-08-02 00:09:10.000 214 21199.12 36.11 42842.34 47800.33 2014-08-02 00:09:11.000 214 21199.10 36.12 42842.31 47800.34 2014-08-02 00:09:12.000 214 21199.10 36.11 42842.31 47800.32 2014-08-02 00:09:13.000 214 21199.12 36.08 42842.38 47800.34 2014-08-02 00:09:14.000 214 21199.09 36.05 42842.37 47800.32 2014-08-02 00:09:15.000 214 21199.10 36.05 42842.36 47800.32 2014-08-02 00:09:16.000 214 21199.09 36.06 42842.41 47800.34 2014-08-02 00:09:17.000 214 21199.10 36.06 42842.37 47800.29 2014-08-02 00:09:18.000 214 21199.08 36.05 42842.38 47800.32 2014-08-02 00:09:19.000 214 21199.06 36.05 42842.40 47800.33 2014-08-02 00:09:20.000 214 21199.04 36.05 42842.35 47800.33 2014-08-02 00:09:21.000 214 21199.02 36.07 42842.39 47800.32 2014-08-02 00:09:22.000 214 21199.02 36.08 42842.40 47800.33 2014-08-02 00:09:23.000 214 21199.01 36.06 42842.38 47800.33 2014-08-02 00:09:24.000 214 21198.97 36.06 42842.41 47800.31 2014-08-02 00:09:25.000 214 21198.99 36.07 42842.42 47800.33 2014-08-02 00:09:26.000 214 21198.97 36.05 42842.41 47800.34 2014-08-02 00:09:27.000 214 21198.94 36.04 42842.41 47800.31 2014-08-02 00:09:28.000 214 21198.94 36.03 42842.38 47800.32 2014-08-02 00:09:29.000 214 21198.97 36.02 42842.38 47800.30 2014-08-02 00:09:30.000 214 21198.95 36.05 42842.39 47800.29 2014-08-02 00:09:31.000 214 21198.94 36.06 42842.42 47800.29 2014-08-02 00:09:32.000 214 21198.95 36.03 42842.42 47800.29 2014-08-02 00:09:33.000 214 21198.97 36.03 42842.37 47800.28 2014-08-02 00:09:34.000 214 21198.97 36.04 42842.37 47800.29 2014-08-02 00:09:35.000 214 21198.95 36.04 42842.38 47800.25 2014-08-02 00:09:36.000 214 21198.93 36.03 42842.36 47800.28 2014-08-02 00:09:37.000 214 21198.88 36.05 42842.36 47800.26 2014-08-02 00:09:38.000 214 21198.89 36.08 42842.35 47800.23 2014-08-02 00:09:39.000 214 21198.88 36.08 42842.33 47800.22 2014-08-02 00:09:40.000 214 21198.88 36.09 42842.32 47800.23 2014-08-02 00:09:41.000 214 21198.86 36.10 42842.30 47800.18 2014-08-02 00:09:42.000 214 21198.86 36.07 42842.32 47800.16 2014-08-02 00:09:43.000 214 21198.85 36.05 42842.30 47800.19 2014-08-02 00:09:44.000 214 21198.88 36.05 42842.29 47800.16 2014-08-02 00:09:45.000 214 21198.89 36.05 42842.26 47800.16 2014-08-02 00:09:46.000 214 21198.89 36.09 42842.26 47800.17 2014-08-02 00:09:47.000 214 21198.86 36.10 42842.27 47800.12 2014-08-02 00:09:48.000 214 21198.81 36.12 42842.24 47800.12 2014-08-02 00:09:49.000 214 21198.80 36.14 42842.20 47800.07 2014-08-02 00:09:50.000 214 21198.77 36.16 42842.19 47800.04 2014-08-02 00:09:51.000 214 21198.78 36.16 42842.15 47800.01 2014-08-02 00:09:52.000 214 21198.77 36.14 42842.14 47800.00 2014-08-02 00:09:53.000 214 21198.74 36.12 42842.12 47799.98 2014-08-02 00:09:54.000 214 21198.72 36.17 42842.14 47799.97 2014-08-02 00:09:55.000 214 21198.73 36.16 42842.15 47799.97 2014-08-02 00:09:56.000 214 21198.75 36.14 42842.14 47799.93 2014-08-02 00:09:57.000 214 21198.74 36.11 42842.15 47799.93 2014-08-02 00:09:58.000 214 21198.72 36.13 42842.16 47799.94 2014-08-02 00:09:59.000 214 21198.72 36.14 42842.17 47799.96 2014-08-02 00:10:00.000 214 21198.71 36.12 42842.19 47799.96 2014-08-02 00:10:01.000 214 21198.71 36.10 42842.15 47799.94 2014-08-02 00:10:02.000 214 21198.69 36.08 42842.15 47799.96 2014-08-02 00:10:03.000 214 21198.68 36.03 42842.18 47799.96 2014-08-02 00:10:04.000 214 21198.76 35.98 42842.21 47799.97 2014-08-02 00:10:05.000 214 21198.75 35.98 42842.20 47800.00 2014-08-02 00:10:06.000 214 21198.74 35.97 42842.23 47800.03 2014-08-02 00:10:07.000 214 21198.76 35.94 42842.27 47800.06 2014-08-02 00:10:08.000 214 21198.76 35.94 42842.26 47800.06 2014-08-02 00:10:09.000 214 21198.78 35.95 42842.24 47800.09 2014-08-02 00:10:10.000 214 21198.78 35.95 42842.24 47800.09 2014-08-02 00:10:11.000 214 21198.78 35.93 42842.29 47800.09 2014-08-02 00:10:12.000 214 21198.78 35.91 42842.29 47800.09 2014-08-02 00:10:13.000 214 21198.76 35.95 42842.28 47800.11 2014-08-02 00:10:14.000 214 21198.76 35.97 42842.31 47800.10 2014-08-02 00:10:15.000 214 21198.76 35.95 42842.29 47800.11 2014-08-02 00:10:16.000 214 21198.73 35.92 42842.31 47800.11 2014-08-02 00:10:17.000 214 21198.70 35.93 42842.31 47800.11 2014-08-02 00:10:18.000 214 21198.71 35.95 42842.31 47800.09 2014-08-02 00:10:19.000 214 21198.72 35.95 42842.31 47800.10 2014-08-02 00:10:20.000 214 21198.71 35.96 42842.32 47800.10 2014-08-02 00:10:21.000 214 21198.75 35.96 42842.32 47800.08 2014-08-02 00:10:22.000 214 21198.70 36.00 42842.32 47800.09 2014-08-02 00:10:23.000 214 21198.67 35.99 42842.32 47800.08 2014-08-02 00:10:24.000 214 21198.66 36.00 42842.32 47800.06 2014-08-02 00:10:25.000 214 21198.65 36.01 42842.29 47800.08 2014-08-02 00:10:26.000 214 21198.63 36.02 42842.30 47800.07 2014-08-02 00:10:27.000 214 21198.64 36.03 42842.28 47800.07 2014-08-02 00:10:28.000 214 21198.64 36.03 42842.29 47800.05 2014-08-02 00:10:29.000 214 21198.62 36.01 42842.26 47800.04 2014-08-02 00:10:30.000 214 21198.64 36.02 42842.26 47800.06 2014-08-02 00:10:31.000 214 21198.64 36.04 42842.29 47800.05 2014-08-02 00:10:32.000 214 21198.62 36.05 42842.29 47800.05 2014-08-02 00:10:33.000 214 21198.60 36.08 42842.29 47800.03 2014-08-02 00:10:34.000 214 21198.60 36.10 42842.29 47800.04 2014-08-02 00:10:35.000 214 21198.58 36.12 42842.27 47800.02 2014-08-02 00:10:36.000 214 21198.58 36.15 42842.27 47800.02 2014-08-02 00:10:37.000 214 21198.57 36.15 42842.24 47800.00 2014-08-02 00:10:38.000 214 21198.57 36.17 42842.24 47799.98 2014-08-02 00:10:39.000 214 21198.56 36.19 42842.21 47799.98 2014-08-02 00:10:40.000 214 21198.54 36.21 42842.22 47799.99 2014-08-02 00:10:41.000 214 21198.53 36.22 42842.22 47799.98 2014-08-02 00:10:42.000 214 21198.52 36.24 42842.21 47799.96 2014-08-02 00:10:43.000 214 21198.52 36.24 42842.23 47799.97 2014-08-02 00:10:44.000 214 21198.49 36.26 42842.22 47799.95 2014-08-02 00:10:45.000 214 21198.49 36.28 42842.22 47799.93 2014-08-02 00:10:46.000 214 21198.49 36.30 42842.25 47799.95 2014-08-02 00:10:47.000 214 21198.49 36.30 42842.22 47799.94 2014-08-02 00:10:48.000 214 21198.48 36.33 42842.20 47799.95 2014-08-02 00:10:49.000 214 21198.48 36.32 42842.21 47799.95 2014-08-02 00:10:50.000 214 21198.46 36.36 42842.21 47799.91 2014-08-02 00:10:51.000 214 21198.46 36.39 42842.21 47799.92 2014-08-02 00:10:52.000 214 21198.51 36.38 42842.23 47799.94 2014-08-02 00:10:53.000 214 21198.50 36.40 42842.23 47799.93 2014-08-02 00:10:54.000 214 21198.48 36.42 42842.21 47799.94 2014-08-02 00:10:55.000 214 21198.46 36.43 42842.23 47799.93 2014-08-02 00:10:56.000 214 21198.52 36.44 42842.22 47799.91 2014-08-02 00:10:57.000 214 21198.54 36.45 42842.23 47799.91 2014-08-02 00:10:58.000 214 21198.49 36.47 42842.22 47799.94 2014-08-02 00:10:59.000 214 21198.50 36.46 42842.19 47799.90 2014-08-02 00:11:00.000 214 21198.52 36.44 42842.20 47799.91 2014-08-02 00:11:01.000 214 21198.48 36.47 42842.20 47799.90 2014-08-02 00:11:02.000 214 21198.47 36.50 42842.20 47799.90 2014-08-02 00:11:03.000 214 21198.45 36.51 42842.19 47799.92 2014-08-02 00:11:04.000 214 21198.48 36.55 42842.17 47799.88 2014-08-02 00:11:05.000 214 21198.50 36.55 42842.17 47799.88 2014-08-02 00:11:06.000 214 21198.53 36.55 42842.18 47799.90 2014-08-02 00:11:07.000 214 21198.51 36.54 42842.22 47799.88 2014-08-02 00:11:08.000 214 21198.50 36.56 42842.20 47799.92 2014-08-02 00:11:09.000 214 21198.47 36.59 42842.18 47799.86 2014-08-02 00:11:10.000 214 21198.46 36.60 42842.18 47799.88 2014-08-02 00:11:11.000 214 21198.48 36.59 42842.20 47799.89 2014-08-02 00:11:12.000 214 21198.45 36.60 42842.18 47799.87 2014-08-02 00:11:13.000 214 21198.46 36.62 42842.15 47799.87 2014-08-02 00:11:14.000 214 21198.48 36.63 42842.17 47799.88 2014-08-02 00:11:15.000 214 21198.46 36.66 42842.17 47799.86 2014-08-02 00:11:16.000 214 21198.46 36.67 42842.14 47799.84 2014-08-02 00:11:17.000 214 21198.49 36.69 42842.15 47799.85 2014-08-02 00:11:18.000 214 21198.48 36.70 42842.14 47799.86 2014-08-02 00:11:19.000 214 21198.49 36.68 42842.15 47799.85 2014-08-02 00:11:20.000 214 21198.50 36.69 42842.15 47799.85 2014-08-02 00:11:21.000 214 21198.48 36.71 42842.16 47799.86 2014-08-02 00:11:22.000 214 21198.49 36.70 42842.16 47799.86 2014-08-02 00:11:23.000 214 21198.48 36.71 42842.15 47799.88 2014-08-02 00:11:24.000 214 21198.50 36.72 42842.15 47799.87 2014-08-02 00:11:25.000 214 21198.49 36.73 42842.16 47799.85 2014-08-02 00:11:26.000 214 21198.48 36.73 42842.17 47799.86 2014-08-02 00:11:27.000 214 21198.53 36.71 42842.13 47799.87 2014-08-02 00:11:28.000 214 21198.53 36.74 42842.13 47799.87 2014-08-02 00:11:29.000 214 21198.55 36.75 42842.14 47799.87 2014-08-02 00:11:30.000 214 21198.56 36.77 42842.14 47799.88 2014-08-02 00:11:31.000 214 21198.57 36.77 42842.17 47799.89 2014-08-02 00:11:32.000 214 21198.59 36.76 42842.18 47799.89 2014-08-02 00:11:33.000 214 21198.60 36.77 42842.16 47799.90 2014-08-02 00:11:34.000 214 21198.59 36.79 42842.14 47799.92 2014-08-02 00:11:35.000 214 21198.59 36.83 42842.14 47799.90 2014-08-02 00:11:36.000 214 21198.59 36.83 42842.16 47799.91 2014-08-02 00:11:37.000 214 21198.59 36.85 42842.16 47799.90 2014-08-02 00:11:38.000 214 21198.59 36.86 42842.13 47799.88 2014-08-02 00:11:39.000 214 21198.55 36.87 42842.14 47799.89 2014-08-02 00:11:40.000 214 21198.57 36.88 42842.13 47799.87 2014-08-02 00:11:41.000 214 21198.58 36.88 42842.12 47799.87 2014-08-02 00:11:42.000 214 21198.58 36.90 42842.10 47799.87 2014-08-02 00:11:43.000 214 21198.58 36.93 42842.06 47799.85 2014-08-02 00:11:44.000 214 21198.55 36.95 42842.07 47799.87 2014-08-02 00:11:45.000 214 21198.56 36.97 42842.09 47799.87 2014-08-02 00:11:46.000 214 21198.57 36.97 42842.12 47799.85 2014-08-02 00:11:47.000 214 21198.56 36.96 42842.11 47799.84 2014-08-02 00:11:48.000 214 21198.56 36.96 42842.11 47799.86 2014-08-02 00:11:49.000 214 21198.57 36.97 42842.14 47799.84 2014-08-02 00:11:50.000 214 21198.56 36.98 42842.12 47799.87 2014-08-02 00:11:51.000 214 21198.58 36.98 42842.10 47799.85 2014-08-02 00:11:52.000 214 21198.55 36.98 42842.11 47799.85 2014-08-02 00:11:53.000 214 21198.58 37.00 42842.12 47799.85 2014-08-02 00:11:54.000 214 21198.60 36.99 42842.13 47799.85 2014-08-02 00:11:55.000 214 21198.57 36.97 42842.13 47799.86 2014-08-02 00:11:56.000 214 21198.59 36.98 42842.14 47799.87 2014-08-02 00:11:57.000 214 21198.58 36.99 42842.15 47799.90 2014-08-02 00:11:58.000 214 21198.56 36.99 42842.16 47799.87 2014-08-02 00:11:59.000 214 21198.54 37.00 42842.17 47799.88 2014-08-02 00:12:00.000 214 21198.53 37.00 42842.16 47799.89 2014-08-02 00:12:01.000 214 21198.53 36.97 42842.17 47799.89 2014-08-02 00:12:02.000 214 21198.52 36.99 42842.20 47799.88 2014-08-02 00:12:03.000 214 21198.50 37.00 42842.21 47799.88 2014-08-02 00:12:04.000 214 21198.45 37.02 42842.20 47799.87 2014-08-02 00:12:05.000 214 21198.42 37.04 42842.17 47799.85 2014-08-02 00:12:06.000 214 21198.41 37.07 42842.18 47799.84 2014-08-02 00:12:07.000 214 21198.40 37.08 42842.17 47799.81 2014-08-02 00:12:08.000 214 21198.40 37.10 42842.15 47799.79 2014-08-02 00:12:09.000 214 21198.39 37.11 42842.14 47799.78 2014-08-02 00:12:10.000 214 21198.35 37.12 42842.16 47799.79 2014-08-02 00:12:11.000 214 21198.30 37.13 42842.17 47799.78 2014-08-02 00:12:12.000 214 21198.31 37.14 42842.14 47799.77 2014-08-02 00:12:13.000 214 21198.32 37.13 42842.14 47799.73 2014-08-02 00:12:14.000 214 21198.29 37.14 42842.15 47799.76 2014-08-02 00:12:15.000 214 21198.25 37.15 42842.17 47799.76 2014-08-02 00:12:16.000 214 21198.27 37.15 42842.16 47799.74 2014-08-02 00:12:17.000 214 21198.26 37.16 42842.16 47799.72 2014-08-02 00:12:18.000 214 21198.23 37.17 42842.15 47799.72 2014-08-02 00:12:19.000 214 21198.27 37.17 42842.15 47799.71 2014-08-02 00:12:20.000 214 21198.24 37.17 42842.14 47799.71 2014-08-02 00:12:21.000 214 21198.21 37.19 42842.12 47799.71 2014-08-02 00:12:22.000 214 21198.19 37.20 42842.11 47799.69 2014-08-02 00:12:23.000 214 21198.16 37.19 42842.10 47799.68 2014-08-02 00:12:24.000 214 21198.16 37.19 42842.13 47799.68 2014-08-02 00:12:25.000 214 21198.11 37.20 42842.11 47799.67 2014-08-02 00:12:26.000 214 21198.10 37.22 42842.10 47799.65 2014-08-02 00:12:27.000 214 21198.13 37.22 42842.07 47799.65 2014-08-02 00:12:28.000 214 21198.11 37.23 42842.11 47799.64 2014-08-02 00:12:29.000 214 21198.10 37.26 42842.10 47799.61 2014-08-02 00:12:30.000 214 21198.07 37.22 42842.09 47799.63 2014-08-02 00:12:31.000 214 21198.09 37.21 42842.11 47799.62 2014-08-02 00:12:32.000 214 21198.11 37.19 42842.09 47799.65 2014-08-02 00:12:33.000 214 21198.12 37.21 42842.12 47799.66 2014-08-02 00:12:34.000 214 21198.09 37.22 42842.13 47799.67 2014-08-02 00:12:35.000 214 21198.09 37.22 42842.14 47799.67 2014-08-02 00:12:36.000 214 21198.07 37.20 42842.14 47799.66 2014-08-02 00:12:37.000 214 21198.07 37.19 42842.15 47799.68 2014-08-02 00:12:38.000 214 21198.07 37.16 42842.15 47799.68 2014-08-02 00:12:39.000 214 21198.09 37.16 42842.20 47799.68 2014-08-02 00:12:40.000 214 21198.06 37.16 42842.19 47799.71 2014-08-02 00:12:41.000 214 21198.06 37.20 42842.15 47799.72 2014-08-02 00:12:42.000 214 21198.05 37.20 42842.16 47799.68 2014-08-02 00:12:43.000 214 21198.05 37.21 42842.18 47799.70 2014-08-02 00:12:44.000 214 21198.03 37.22 42842.18 47799.70 2014-08-02 00:12:45.000 214 21198.02 37.25 42842.19 47799.70 2014-08-02 00:12:46.000 214 21197.99 37.27 42842.20 47799.70 2014-08-02 00:12:47.000 214 21198.01 37.26 42842.19 47799.68 2014-08-02 00:12:48.000 214 21198.02 37.25 42842.21 47799.69 2014-08-02 00:12:49.000 214 21198.02 37.26 42842.22 47799.70 2014-08-02 00:12:50.000 214 21198.05 37.26 42842.21 47799.68 2014-08-02 00:12:51.000 214 21198.06 37.27 42842.17 47799.70 2014-08-02 00:12:52.000 214 21198.08 37.27 42842.19 47799.70 2014-08-02 00:12:53.000 214 21198.09 37.27 42842.22 47799.70 2014-08-02 00:12:54.000 214 21198.09 37.26 42842.20 47799.70 2014-08-02 00:12:55.000 214 21198.07 37.27 42842.18 47799.71 2014-08-02 00:12:56.000 214 21198.09 37.28 42842.19 47799.71 2014-08-02 00:12:57.000 214 21198.07 37.29 42842.19 47799.71 2014-08-02 00:12:58.000 214 21198.08 37.27 42842.25 47799.73 2014-08-02 00:12:59.000 214 21198.11 37.30 42842.23 47799.73 2014-08-02 00:13:00.000 214 21198.15 37.30 42842.19 47799.71 2014-08-02 00:13:01.000 214 21198.14 37.33 42842.20 47799.76 2014-08-02 00:13:02.000 214 21198.12 37.32 42842.20 47799.76 2014-08-02 00:13:03.000 214 21198.12 37.33 42842.20 47799.75 2014-08-02 00:13:04.000 214 21198.17 37.33 42842.22 47799.76 2014-08-02 00:13:05.000 214 21198.19 37.36 42842.20 47799.77 2014-08-02 00:13:06.000 214 21198.20 37.35 42842.17 47799.77 2014-08-02 00:13:07.000 214 21198.20 37.36 42842.16 47799.77 2014-08-02 00:13:08.000 214 21198.21 37.37 42842.17 47799.76 2014-08-02 00:13:09.000 214 21198.21 37.36 42842.16 47799.77 2014-08-02 00:13:10.000 214 21198.24 37.39 42842.20 47799.76 2014-08-02 00:13:11.000 214 21198.22 37.41 42842.20 47799.75 2014-08-02 00:13:12.000 214 21198.21 37.41 42842.19 47799.77 2014-08-02 00:13:13.000 214 21198.21 37.45 42842.20 47799.75 2014-08-02 00:13:14.000 214 21198.21 37.47 42842.19 47799.78 2014-08-02 00:13:15.000 214 21198.25 37.49 42842.21 47799.75 2014-08-02 00:13:16.000 214 21198.22 37.48 42842.18 47799.75 2014-08-02 00:13:17.000 214 21198.21 37.49 42842.17 47799.75 2014-08-02 00:13:18.000 214 21198.19 37.51 42842.17 47799.77 2014-08-02 00:13:19.000 214 21198.19 37.53 42842.17 47799.74 2014-08-02 00:13:20.000 214 21198.18 37.55 42842.15 47799.71 2014-08-02 00:13:21.000 214 21198.17 37.55 42842.14 47799.74 2014-08-02 00:13:22.000 214 21198.18 37.56 42842.11 47799.69 2014-08-02 00:13:23.000 214 21198.21 37.56 42842.13 47799.71 2014-08-02 00:13:24.000 214 21198.22 37.56 42842.12 47799.69 2014-08-02 00:13:25.000 214 21198.22 37.59 42842.10 47799.72 2014-08-02 00:13:26.000 214 21198.20 37.59 42842.11 47799.69 2014-08-02 00:13:27.000 214 21198.21 37.61 42842.12 47799.70 2014-08-02 00:13:28.000 214 21198.19 37.62 42842.07 47799.67 2014-08-02 00:13:29.000 214 21198.18 37.63 42842.06 47799.69 2014-08-02 00:13:30.000 214 21198.20 37.64 42842.07 47799.67 2014-08-02 00:13:31.000 214 21198.20 37.65 42842.08 47799.67 2014-08-02 00:13:32.000 214 21198.22 37.66 42842.08 47799.68 2014-08-02 00:13:33.000 214 21198.25 37.64 42842.07 47799.65 2014-08-02 00:13:34.000 214 21198.23 37.63 42842.08 47799.66 2014-08-02 00:13:35.000 214 21198.21 37.63 42842.08 47799.68 2014-08-02 00:13:36.000 214 21198.24 37.65 42842.09 47799.69 2014-08-02 00:13:37.000 214 21198.27 37.65 42842.07 47799.68 2014-08-02 00:13:38.000 214 21198.28 37.61 42842.07 47799.68 2014-08-02 00:13:39.000 214 21198.26 37.62 42842.08 47799.68 2014-08-02 00:13:40.000 214 21198.29 37.61 42842.08 47799.70 2014-08-02 00:13:41.000 214 21198.30 37.59 42842.07 47799.69 2014-08-02 00:13:42.000 214 21198.30 37.60 42842.04 47799.70 2014-08-02 00:13:43.000 214 21198.30 37.61 42842.07 47799.71 2014-08-02 00:13:44.000 214 21198.26 37.63 42842.04 47799.71 2014-08-02 00:13:45.000 214 21198.26 37.62 42842.06 47799.67 2014-08-02 00:13:46.000 214 21198.26 37.61 42842.05 47799.69 2014-08-02 00:13:47.000 214 21198.27 37.63 42842.03 47799.69 2014-08-02 00:13:48.000 214 21198.25 37.64 42842.03 47799.69 2014-08-02 00:13:49.000 214 21198.26 37.66 42842.04 47799.68 2014-08-02 00:13:50.000 214 21198.27 37.64 42842.04 47799.67 2014-08-02 00:13:51.000 214 21198.26 37.64 42842.02 47799.68 2014-08-02 00:13:52.000 214 21198.25 37.64 42842.00 47799.63 2014-08-02 00:13:53.000 214 21198.26 37.63 42842.00 47799.65 2014-08-02 00:13:54.000 214 21198.27 37.61 42842.00 47799.67 2014-08-02 00:13:55.000 214 21198.27 37.59 42842.00 47799.64 2014-08-02 00:13:56.000 214 21198.24 37.60 42842.02 47799.67 2014-08-02 00:13:57.000 214 21198.25 37.57 42842.05 47799.67 2014-08-02 00:13:58.000 214 21198.28 37.58 42842.04 47799.67 2014-08-02 00:13:59.000 214 21198.31 37.57 42842.02 47799.67 2014-08-02 00:14:00.000 214 21198.29 37.57 42842.03 47799.69 2014-08-02 00:14:01.000 214 21198.28 37.56 42842.04 47799.69 2014-08-02 00:14:02.000 214 21198.27 37.57 42842.06 47799.66 2014-08-02 00:14:03.000 214 21198.29 37.58 42842.06 47799.69 2014-08-02 00:14:04.000 214 21198.31 37.57 42842.07 47799.68 2014-08-02 00:14:05.000 214 21198.30 37.56 42842.07 47799.70 2014-08-02 00:14:06.000 214 21198.30 37.56 42842.05 47799.70 2014-08-02 00:14:07.000 214 21198.30 37.55 42842.03 47799.72 2014-08-02 00:14:08.000 214 21198.30 37.53 42842.04 47799.71 2014-08-02 00:14:09.000 214 21198.33 37.50 42842.10 47799.72 2014-08-02 00:14:10.000 214 21198.31 37.52 42842.10 47799.72 2014-08-02 00:14:11.000 214 21198.30 37.53 42842.10 47799.72 2014-08-02 00:14:12.000 214 21198.28 37.53 42842.09 47799.73 2014-08-02 00:14:13.000 214 21198.29 37.53 42842.10 47799.70 2014-08-02 00:14:14.000 214 21198.26 37.53 42842.10 47799.71 2014-08-02 00:14:15.000 214 21198.25 37.49 42842.10 47799.73 2014-08-02 00:14:16.000 214 21198.24 37.49 42842.11 47799.70 2014-08-02 00:14:17.000 214 21198.25 37.48 42842.12 47799.70 2014-08-02 00:14:18.000 214 21198.25 37.48 42842.10 47799.71 2014-08-02 00:14:19.000 214 21198.20 37.44 42842.10 47799.70 2014-08-02 00:14:20.000 214 21198.19 37.45 42842.10 47799.71 2014-08-02 00:14:21.000 214 21198.19 37.43 42842.07 47799.69 2014-08-02 00:14:22.000 214 21198.16 37.40 42842.09 47799.70 2014-08-02 00:14:23.000 214 21198.13 37.39 42842.11 47799.69 2014-08-02 00:14:24.000 214 21198.15 37.42 42842.11 47799.71 2014-08-02 00:14:25.000 214 21198.12 37.41 42842.14 47799.70 2014-08-02 00:14:26.000 214 21198.14 37.41 42842.15 47799.70 2014-08-02 00:14:27.000 214 21198.11 37.44 42842.17 47799.69 2014-08-02 00:14:28.000 214 21198.11 37.45 42842.16 47799.71 2014-08-02 00:14:29.000 214 21198.09 37.47 42842.13 47799.69 2014-08-02 00:14:30.000 214 21198.10 37.47 42842.13 47799.70 2014-08-02 00:14:31.000 214 21198.09 37.46 42842.14 47799.68 2014-08-02 00:14:32.000 214 21198.07 37.44 42842.17 47799.69 2014-08-02 00:14:33.000 214 21198.04 37.44 42842.23 47799.71 2014-08-02 00:14:34.000 214 21198.06 37.43 42842.23 47799.71 2014-08-02 00:14:35.000 214 21198.04 37.46 42842.24 47799.71 2014-08-02 00:14:36.000 214 21198.05 37.46 42842.24 47799.71 2014-08-02 00:14:37.000 214 21198.00 37.48 42842.24 47799.73 2014-08-02 00:14:38.000 214 21198.01 37.49 42842.23 47799.71 2014-08-02 00:14:39.000 214 21198.01 37.49 42842.21 47799.72 2014-08-02 00:14:40.000 214 21197.97 37.49 42842.22 47799.72 2014-08-02 00:14:41.000 214 21197.99 37.49 42842.24 47799.70 2014-08-02 00:14:42.000 214 21197.98 37.48 42842.23 47799.71 2014-08-02 00:14:43.000 214 21197.96 37.52 42842.24 47799.71 2014-08-02 00:14:44.000 214 21198.00 37.52 42842.25 47799.69 2014-08-02 00:14:45.000 214 21197.98 37.52 42842.28 47799.70 2014-08-02 00:14:46.000 214 21197.96 37.51 42842.26 47799.70 2014-08-02 00:14:47.000 214 21197.96 37.51 42842.28 47799.68 2014-08-02 00:14:48.000 214 21197.96 37.53 42842.26 47799.70 2014-08-02 00:14:49.000 214 21197.95 37.53 42842.26 47799.70 2014-08-02 00:14:50.000 214 21197.96 37.52 42842.26 47799.70 2014-08-02 00:14:51.000 214 21197.97 37.49 42842.26 47799.70 2014-08-02 00:14:52.000 214 21197.98 37.49 42842.26 47799.71 2014-08-02 00:14:53.000 214 21197.98 37.50 42842.27 47799.69 2014-08-02 00:14:54.000 214 21197.96 37.50 42842.28 47799.71 2014-08-02 00:14:55.000 214 21197.94 37.49 42842.29 47799.70 2014-08-02 00:14:56.000 214 21197.97 37.48 42842.29 47799.73 2014-08-02 00:14:57.000 214 21197.96 37.50 42842.32 47799.73 2014-08-02 00:14:58.000 214 21197.96 37.52 42842.28 47799.74 2014-08-02 00:14:59.000 214 21197.97 37.52 42842.32 47799.74 2014-08-02 00:15:00.000 214 21197.96 37.51 42842.30 47799.73 2014-08-02 00:15:01.000 214 21197.95 37.53 42842.29 47799.71 2014-08-02 00:15:02.000 214 21197.98 37.54 42842.27 47799.71 2014-08-02 00:15:03.000 214 21197.97 37.54 42842.26 47799.72 2014-08-02 00:15:04.000 214 21197.95 37.55 42842.23 47799.70 2014-08-02 00:15:05.000 214 21197.91 37.58 42842.23 47799.69 2014-08-02 00:15:06.000 214 21197.89 37.62 42842.22 47799.66 2014-08-02 00:15:07.000 214 21197.89 37.63 42842.26 47799.67 2014-08-02 00:15:08.000 214 21197.89 37.63 42842.24 47799.66 2014-08-02 00:15:09.000 214 21197.87 37.61 42842.24 47799.65 2014-08-02 00:15:10.000 214 21197.86 37.61 42842.24 47799.65 2014-08-02 00:15:11.000 214 21197.87 37.64 42842.23 47799.62 2014-08-02 00:15:12.000 214 21197.89 37.65 42842.22 47799.64 2014-08-02 00:15:13.000 214 21197.86 37.66 42842.23 47799.63 2014-08-02 00:15:14.000 214 21197.83 37.68 42842.20 47799.63 2014-08-02 00:15:15.000 214 21197.87 37.67 42842.19 47799.61 2014-08-02 00:15:16.000 214 21197.91 37.66 42842.17 47799.61 2014-08-02 00:15:17.000 214 21197.91 37.65 42842.15 47799.62 2014-08-02 00:15:18.000 214 21197.92 37.65 42842.17 47799.62 2014-08-02 00:15:19.000 214 21197.93 37.65 42842.17 47799.60 2014-08-02 00:15:20.000 214 21197.94 37.66 42842.17 47799.60 2014-08-02 00:15:21.000 214 21197.90 37.68 42842.17 47799.60 2014-08-02 00:15:22.000 214 21197.91 37.71 42842.13 47799.59 2014-08-02 00:15:23.000 214 21197.90 37.74 42842.09 47799.57 2014-08-02 00:15:24.000 214 21197.92 37.76 42842.09 47799.58 2014-08-02 00:15:25.000 214 21197.90 37.77 42842.10 47799.55 2014-08-02 00:15:26.000 214 21197.89 37.77 42842.10 47799.54 2014-08-02 00:15:27.000 214 21197.90 37.75 42842.09 47799.52 2014-08-02 00:15:28.000 214 21197.91 37.77 42842.08 47799.53 2014-08-02 00:15:29.000 214 21197.90 37.78 42842.05 47799.53 2014-08-02 00:15:30.000 214 21197.90 37.78 42842.03 47799.53 2014-08-02 00:15:31.000 214 21197.90 37.79 42842.05 47799.51 2014-08-02 00:15:32.000 214 21197.88 37.79 42842.06 47799.53 2014-08-02 00:15:33.000 214 21197.89 37.79 42842.05 47799.52 2014-08-02 00:15:34.000 214 21197.91 37.78 42842.05 47799.51 2014-08-02 00:15:35.000 214 21197.91 37.77 42842.06 47799.51 2014-08-02 00:15:36.000 214 21197.93 37.77 42842.06 47799.52 2014-08-02 00:15:37.000 214 21197.94 37.78 42842.04 47799.53 2014-08-02 00:15:38.000 214 21197.92 37.82 42842.07 47799.53 2014-08-02 00:15:39.000 214 21197.94 37.80 42842.06 47799.50 2014-08-02 00:15:40.000 214 21197.94 37.81 42842.04 47799.51 2014-08-02 00:15:41.000 214 21197.93 37.79 42842.04 47799.52 2014-08-02 00:15:42.000 214 21197.94 37.79 42842.04 47799.53 2014-08-02 00:15:43.000 214 21197.95 37.78 42842.07 47799.53 2014-08-02 00:15:44.000 214 21197.96 37.78 42842.05 47799.53 2014-08-02 00:15:45.000 214 21197.98 37.77 42842.03 47799.54 2014-08-02 00:15:46.000 214 21197.99 37.71 42842.07 47799.55 2014-08-02 00:15:47.000 214 21197.96 37.72 42842.05 47799.55 2014-08-02 00:15:48.000 214 21198.00 37.72 42842.07 47799.55 2014-08-02 00:15:49.000 214 21198.02 37.70 42842.07 47799.57 2014-08-02 00:15:50.000 214 21198.03 37.69 42842.07 47799.57 2014-08-02 00:15:51.000 214 21198.03 37.68 42842.11 47799.57 2014-08-02 00:15:52.000 214 21198.02 37.69 42842.09 47799.60 2014-08-02 00:15:53.000 214 21198.04 37.68 42842.11 47799.59 2014-08-02 00:15:54.000 214 21198.06 37.65 42842.11 47799.62 2014-08-02 00:15:55.000 214 21198.06 37.65 42842.11 47799.61 2014-08-02 00:15:56.000 214 21198.10 37.66 42842.14 47799.62 2014-08-02 00:15:57.000 214 21198.11 37.65 42842.12 47799.64 2014-08-02 00:15:58.000 214 21198.10 37.63 42842.13 47799.66 2014-08-02 00:15:59.000 214 21198.10 37.63 42842.13 47799.66 2014-08-02 00:16:00.000 214 21198.12 37.65 42842.14 47799.67 2014-08-02 00:16:01.000 214 21198.14 37.65 42842.13 47799.67 2014-08-02 00:16:02.000 214 21198.15 37.61 42842.15 47799.67 2014-08-02 00:16:03.000 214 21198.11 37.62 42842.14 47799.68 2014-08-02 00:16:04.000 214 21198.12 37.60 42842.14 47799.69 2014-08-02 00:16:05.000 214 21198.11 37.58 42842.15 47799.68 2014-08-02 00:16:06.000 214 21198.12 37.59 42842.15 47799.68 2014-08-02 00:16:07.000 214 21198.13 37.59 42842.14 47799.68 2014-08-02 00:16:08.000 214 21198.14 37.60 42842.14 47799.69 2014-08-02 00:16:09.000 214 21198.14 37.61 42842.14 47799.71 2014-08-02 00:16:10.000 214 21198.13 37.60 42842.14 47799.67 2014-08-02 00:16:11.000 214 21198.13 37.58 42842.14 47799.71 2014-08-02 00:16:12.000 214 21198.16 37.59 42842.14 47799.68 2014-08-02 00:16:13.000 214 21198.16 37.59 42842.11 47799.69 2014-08-02 00:16:14.000 214 21198.15 37.57 42842.11 47799.69 2014-08-02 00:16:15.000 214 21198.13 37.57 42842.11 47799.69 2014-08-02 00:16:16.000 214 21198.17 37.58 42842.11 47799.70 2014-08-02 00:16:17.000 214 21198.17 37.57 42842.12 47799.70 2014-08-02 00:16:18.000 214 21198.17 37.57 42842.12 47799.70 2014-08-02 00:16:19.000 214 21198.16 37.56 42842.09 47799.71 2014-08-02 00:16:20.000 214 21198.17 37.58 42842.08 47799.70 2014-08-02 00:16:21.000 214 21198.16 37.57 42842.08 47799.70 2014-08-02 00:16:22.000 214 21198.18 37.58 42842.08 47799.71 2014-08-02 00:16:23.000 214 21198.17 37.60 42842.07 47799.69 2014-08-02 00:16:24.000 214 21198.20 37.60 42842.10 47799.70 2014-08-02 00:16:25.000 214 21198.19 37.60 42842.14 47799.73 2014-08-02 00:16:26.000 214 21198.21 37.59 42842.11 47799.71 2014-08-02 00:16:27.000 214 21198.23 37.60 42842.11 47799.69 2014-08-02 00:16:28.000 214 21198.21 37.60 42842.12 47799.72 2014-08-02 00:16:29.000 214 21198.21 37.63 42842.08 47799.72 2014-08-02 00:16:30.000 214 21198.25 37.62 42842.09 47799.72 2014-08-02 00:16:31.000 214 21198.27 37.64 42842.08 47799.70 2014-08-02 00:16:32.000 214 21198.28 37.61 42842.10 47799.71 2014-08-02 00:16:33.000 214 21198.30 37.64 42842.07 47799.72 2014-08-02 00:16:34.000 214 21198.32 37.66 42842.08 47799.72 2014-08-02 00:16:35.000 214 21198.30 37.64 42842.08 47799.72 2014-08-02 00:16:36.000 214 21198.32 37.62 42842.06 47799.70 2014-08-02 00:16:37.000 214 21198.34 37.64 42842.05 47799.72 2014-08-02 00:16:38.000 214 21198.30 37.65 42842.03 47799.74 2014-08-02 00:16:39.000 214 21198.29 37.64 42842.05 47799.72 2014-08-02 00:16:40.000 214 21198.28 37.71 42842.00 47799.70 2014-08-02 00:16:41.000 214 21198.26 37.76 42841.99 47799.69 2014-08-02 00:16:42.000 214 21198.25 37.79 42841.97 47799.65 2014-08-02 00:16:43.000 214 21198.28 37.81 42841.96 47799.61 2014-08-02 00:16:44.000 214 21198.26 37.85 42841.93 47799.58 2014-08-02 00:16:45.000 214 21198.28 37.86 42841.93 47799.57 2014-08-02 00:16:46.000 214 21198.29 37.87 42841.92 47799.55 2014-08-02 00:16:47.000 214 21198.28 37.86 42841.92 47799.55 2014-08-02 00:16:48.000 214 21198.30 37.87 42841.89 47799.54 2014-08-02 00:16:49.000 214 21198.31 37.86 42841.90 47799.53 2014-08-02 00:16:50.000 214 21198.32 37.85 42841.86 47799.56 2014-08-02 00:16:51.000 214 21198.32 37.86 42841.86 47799.54 2014-08-02 00:16:52.000 214 21198.30 37.86 42841.89 47799.55 2014-08-02 00:16:53.000 214 21198.27 37.86 42841.87 47799.55 2014-08-02 00:16:54.000 214 21198.28 37.86 42841.85 47799.54 2014-08-02 00:16:55.000 214 21198.29 37.86 42841.90 47799.54 2014-08-02 00:16:56.000 214 21198.30 37.85 42841.90 47799.56 2014-08-02 00:16:57.000 214 21198.31 37.85 42841.88 47799.55 2014-08-02 00:16:58.000 214 21198.33 37.86 42841.87 47799.54 2014-08-02 00:16:59.000 214 21198.31 37.85 42841.87 47799.55 2014-08-02 00:17:00.000 214 21198.32 37.84 42841.89 47799.54 2014-08-02 00:17:01.000 214 21198.34 37.86 42841.86 47799.56 2014-08-02 00:17:02.000 214 21198.36 37.88 42841.87 47799.55 2014-08-02 00:17:03.000 214 21198.33 37.91 42841.89 47799.53 2014-08-02 00:17:04.000 214 21198.33 37.90 42841.87 47799.53 2014-08-02 00:17:05.000 214 21198.35 37.87 42841.84 47799.55 2014-08-02 00:17:06.000 214 21198.34 37.89 42841.84 47799.54 2014-08-02 00:17:07.000 214 21198.32 37.88 42841.86 47799.53 2014-08-02 00:17:08.000 214 21198.32 37.87 42841.86 47799.53 2014-08-02 00:17:09.000 214 21198.31 37.87 42841.89 47799.53 2014-08-02 00:17:10.000 214 21198.31 37.87 42841.89 47799.53 2014-08-02 00:17:11.000 214 21198.33 37.89 42841.88 47799.54 2014-08-02 00:17:12.000 214 21198.32 37.90 42841.86 47799.49 2014-08-02 00:17:13.000 214 21198.33 37.86 42841.86 47799.52 2014-08-02 00:17:14.000 214 21198.34 37.89 42841.88 47799.51 2014-08-02 00:17:15.000 214 21198.35 37.91 42841.85 47799.53 2014-08-02 00:17:16.000 214 21198.34 37.89 42841.84 47799.51 2014-08-02 00:17:17.000 214 21198.31 37.88 42841.86 47799.51 2014-08-02 00:17:18.000 214 21198.29 37.88 42841.84 47799.50 2014-08-02 00:17:19.000 214 21198.29 37.87 42841.85 47799.52 2014-08-02 00:17:20.000 214 21198.32 37.86 42841.85 47799.52 2014-08-02 00:17:21.000 214 21198.31 37.86 42841.83 47799.49 2014-08-02 00:17:22.000 214 21198.31 37.85 42841.85 47799.49 2014-08-02 00:17:23.000 214 21198.32 37.87 42841.85 47799.49 2014-08-02 00:17:24.000 214 21198.29 37.88 42841.82 47799.49 2014-08-02 00:17:25.000 214 21198.32 37.88 42841.84 47799.47 2014-08-02 00:17:26.000 214 21198.30 37.88 42841.84 47799.48 2014-08-02 00:17:27.000 214 21198.29 37.86 42841.84 47799.49 2014-08-02 00:17:28.000 214 21198.28 37.88 42841.84 47799.47 2014-08-02 00:17:29.000 214 21198.28 37.91 42841.83 47799.48 2014-08-02 00:17:30.000 214 21198.31 37.89 42841.82 47799.48 2014-08-02 00:17:31.000 214 21198.30 37.86 42841.82 47799.47 2014-08-02 00:17:32.000 214 21198.29 37.87 42841.82 47799.46 2014-08-02 00:17:33.000 214 21198.31 37.87 42841.83 47799.49 2014-08-02 00:17:34.000 214 21198.31 37.88 42841.84 47799.47 2014-08-02 00:17:35.000 214 21198.28 37.86 42841.89 47799.49 2014-08-02 00:17:36.000 214 21198.29 37.87 42841.86 47799.45 2014-08-02 00:17:37.000 214 21198.29 37.90 42841.80 47799.48 2014-08-02 00:17:38.000 214 21198.26 37.90 42841.81 47799.47 2014-08-02 00:17:39.000 214 21198.26 37.92 42841.82 47799.45 2014-08-02 00:17:40.000 214 21198.24 37.94 42841.81 47799.45 2014-08-02 00:17:41.000 214 21198.23 37.95 42841.78 47799.43 2014-08-02 00:17:42.000 214 21198.22 37.98 42841.78 47799.43 2014-08-02 00:17:43.000 214 21198.23 38.00 42841.81 47799.44 2014-08-02 00:17:44.000 214 21198.20 38.00 42841.80 47799.41 2014-08-02 00:17:45.000 214 21198.17 38.00 42841.83 47799.43 2014-08-02 00:17:46.000 214 21198.15 38.03 42841.79 47799.38 2014-08-02 00:17:47.000 214 21198.19 38.02 42841.78 47799.39 2014-08-02 00:17:48.000 214 21198.20 38.01 42841.81 47799.40 2014-08-02 00:17:49.000 214 21198.22 38.01 42841.78 47799.40 2014-08-02 00:17:50.000 214 21198.24 38.03 42841.76 47799.39 2014-08-02 00:17:51.000 214 21198.24 38.03 42841.76 47799.37 2014-08-02 00:17:52.000 214 21198.25 38.06 42841.75 47799.42 2014-08-02 00:17:53.000 214 21198.26 38.03 42841.73 47799.37 2014-08-02 00:17:54.000 214 21198.25 38.02 42841.74 47799.40 2014-08-02 00:17:55.000 214 21198.26 38.03 42841.76 47799.39 2014-08-02 00:17:56.000 214 21198.31 38.04 42841.75 47799.39 2014-08-02 00:17:57.000 214 21198.30 38.03 42841.78 47799.41 2014-08-02 00:17:58.000 214 21198.28 38.01 42841.81 47799.40 2014-08-02 00:17:59.000 214 21198.28 38.01 42841.79 47799.40 2014-08-02 00:18:00.000 214 21198.29 38.01 42841.79 47799.43 2014-08-02 00:18:01.000 214 21198.29 38.03 42841.81 47799.42 2014-08-02 00:18:02.000 214 21198.34 38.01 42841.79 47799.45 2014-08-02 00:18:03.000 214 21198.33 38.01 42841.78 47799.44 2014-08-02 00:18:04.000 214 21198.31 38.02 42841.77 47799.47 2014-08-02 00:18:05.000 214 21198.30 38.01 42841.79 47799.45 2014-08-02 00:18:06.000 214 21198.32 37.98 42841.82 47799.49 2014-08-02 00:18:07.000 214 21198.33 37.96 42841.81 47799.48 2014-08-02 00:18:08.000 214 21198.36 37.96 42841.84 47799.51 2014-08-02 00:18:09.000 214 21198.36 37.98 42841.87 47799.52 2014-08-02 00:18:10.000 214 21198.39 37.97 42841.88 47799.54 2014-08-02 00:18:11.000 214 21198.40 37.98 42841.87 47799.54 2014-08-02 00:18:12.000 214 21198.40 37.98 42841.86 47799.55 2014-08-02 00:18:13.000 214 21198.39 37.99 42841.88 47799.56 2014-08-02 00:18:14.000 214 21198.41 37.96 42841.86 47799.57 2014-08-02 00:18:15.000 214 21198.44 37.95 42841.86 47799.57 2014-08-02 00:18:16.000 214 21198.44 37.92 42841.87 47799.57 2014-08-02 00:18:17.000 214 21198.44 37.93 42841.88 47799.59 2014-08-02 00:18:18.000 214 21198.47 37.93 42841.93 47799.60 2014-08-02 00:18:19.000 214 21198.48 37.90 42841.93 47799.62 2014-08-02 00:18:20.000 214 21198.46 37.87 42841.94 47799.63 2014-08-02 00:18:21.000 214 21198.46 37.88 42841.97 47799.64 2014-08-02 00:18:22.000 214 21198.44 37.88 42841.95 47799.62 2014-08-02 00:18:23.000 214 21198.43 37.83 42841.97 47799.63 2014-08-02 00:18:24.000 214 21198.40 37.86 42841.96 47799.62 2014-08-02 00:18:25.000 214 21198.38 37.90 42841.93 47799.61 2014-08-02 00:18:26.000 214 21198.38 37.87 42841.93 47799.60 2014-08-02 00:18:27.000 214 21198.36 37.81 42841.99 47799.60 2014-08-02 00:18:28.000 214 21198.36 37.76 42841.99 47799.60 2014-08-02 00:18:29.000 214 21198.36 37.69 42842.03 47799.66 2014-08-02 00:18:30.000 214 21198.36 37.67 42842.07 47799.67 2014-08-02 00:18:31.000 214 21198.33 37.67 42842.11 47799.72 2014-08-02 00:18:32.000 214 21198.34 37.67 42842.13 47799.72 2014-08-02 00:18:33.000 214 21198.31 37.67 42842.10 47799.75 2014-08-02 00:18:34.000 214 21198.31 37.65 42842.14 47799.75 2014-08-02 00:18:35.000 214 21198.32 37.65 42842.12 47799.75 2014-08-02 00:18:36.000 214 21198.31 37.64 42842.14 47799.76 2014-08-02 00:18:37.000 214 21198.31 37.65 42842.12 47799.76 2014-08-02 00:18:38.000 214 21198.34 37.65 42842.15 47799.76 2014-08-02 00:18:39.000 214 21198.35 37.65 42842.15 47799.74 2014-08-02 00:18:40.000 214 21198.33 37.66 42842.13 47799.76 2014-08-02 00:18:41.000 214 21198.31 37.66 42842.14 47799.74 2014-08-02 00:18:42.000 214 21198.31 37.68 42842.14 47799.73 2014-08-02 00:18:43.000 214 21198.30 37.67 42842.13 47799.74 2014-08-02 00:18:44.000 214 21198.27 37.69 42842.07 47799.74 2014-08-02 00:18:45.000 214 21198.26 37.71 42842.07 47799.69 2014-08-02 00:18:46.000 214 21198.26 37.73 42842.04 47799.70 2014-08-02 00:18:47.000 214 21198.25 37.73 42842.03 47799.68 2014-08-02 00:18:48.000 214 21198.26 37.72 42842.04 47799.66 2014-08-02 00:18:49.000 214 21198.22 37.70 42842.04 47799.65 2014-08-02 00:18:50.000 214 21198.22 37.71 42842.04 47799.66 2014-08-02 00:18:51.000 214 21198.22 37.72 42842.06 47799.66 2014-08-02 00:18:52.000 214 21198.20 37.72 42842.05 47799.63 2014-08-02 00:18:53.000 214 21198.22 37.71 42842.01 47799.65 2014-08-02 00:18:54.000 214 21198.22 37.72 42842.06 47799.64 2014-08-02 00:18:55.000 214 21198.23 37.71 42842.03 47799.63 2014-08-02 00:18:56.000 214 21198.22 37.71 42842.05 47799.63 2014-08-02 00:18:57.000 214 21198.16 37.71 42842.06 47799.65 2014-08-02 00:18:58.000 214 21198.17 37.69 42842.04 47799.64 2014-08-02 00:18:59.000 214 21198.20 37.68 42842.06 47799.60 2014-08-02 00:19:00.000 214 21198.17 37.71 42842.09 47799.65 2014-08-02 00:19:01.000 214 21198.19 37.72 42842.09 47799.64 2014-08-02 00:19:02.000 214 21198.20 37.70 42842.08 47799.64 2014-08-02 00:19:03.000 214 21198.20 37.71 42842.11 47799.67 2014-08-02 00:19:04.000 214 21198.18 37.73 42842.11 47799.64 2014-08-02 00:19:05.000 214 21198.19 37.73 42842.11 47799.65 2014-08-02 00:19:06.000 214 21198.19 37.77 42842.06 47799.64 2014-08-02 00:19:07.000 214 21198.16 37.78 42842.07 47799.63 2014-08-02 00:19:08.000 214 21198.17 37.81 42842.06 47799.64 2014-08-02 00:19:09.000 214 21198.18 37.82 42842.04 47799.62 2014-08-02 00:19:10.000 214 21198.16 37.86 42842.03 47799.60 2014-08-02 00:19:11.000 214 21198.15 37.87 42842.02 47799.60 2014-08-02 00:19:12.000 214 21198.13 37.90 42842.04 47799.61 2014-08-02 00:19:13.000 214 21198.14 37.92 42842.01 47799.59 2014-08-02 00:19:14.000 214 21198.14 37.93 42841.98 47799.57 2014-08-02 00:19:15.000 214 21198.14 37.94 42842.01 47799.57 2014-08-02 00:19:16.000 214 21198.13 37.92 42842.01 47799.57 2014-08-02 00:19:17.000 214 21198.13 37.95 42842.00 47799.57 2014-08-02 00:19:18.000 214 21198.11 38.00 42841.98 47799.54 2014-08-02 00:19:19.000 214 21198.10 38.04 42841.95 47799.52 2014-08-02 00:19:20.000 214 21198.07 38.04 42841.93 47799.53 2014-08-02 00:19:21.000 214 21198.05 38.03 42841.92 47799.46 2014-08-02 00:19:22.000 214 21198.08 38.03 42841.92 47799.47 2014-08-02 00:19:23.000 214 21198.07 38.05 42841.89 47799.45 2014-08-02 00:19:24.000 214 21198.10 38.06 42841.89 47799.45 2014-08-02 00:19:25.000 214 21198.07 38.02 42841.92 47799.45 2014-08-02 00:19:26.000 214 21198.06 38.04 42841.94 47799.45 2014-08-02 00:19:27.000 214 21198.05 38.07 42841.94 47799.43 2014-08-02 00:19:28.000 214 21198.04 38.06 42841.94 47799.45 2014-08-02 00:19:29.000 214 21198.04 38.05 42841.92 47799.44 2014-08-02 00:19:30.000 214 21198.04 38.07 42841.93 47799.46 2014-08-02 00:19:31.000 214 21198.06 38.08 42841.97 47799.46 2014-08-02 00:19:32.000 214 21198.08 38.07 42841.97 47799.47 2014-08-02 00:19:33.000 214 21198.05 38.05 42841.95 47799.48 2014-08-02 00:19:34.000 214 21198.07 38.08 42841.97 47799.50 2014-08-02 00:19:35.000 214 21198.10 38.08 42841.98 47799.51 2014-08-02 00:19:36.000 214 21198.08 38.10 42841.99 47799.55 2014-08-02 00:19:37.000 214 21198.08 38.17 42841.97 47799.52 2014-08-02 00:19:38.000 214 21198.07 38.23 42841.92 47799.48 2014-08-02 00:19:39.000 214 21198.10 38.21 42841.90 47799.45 2014-08-02 00:19:40.000 214 21198.14 38.21 42841.89 47799.42 2014-08-02 00:19:41.000 214 21198.15 38.19 42841.90 47799.47 2014-08-02 00:19:42.000 214 21198.15 38.18 42841.91 47799.45 2014-08-02 00:19:43.000 214 21198.18 38.18 42841.93 47799.49 2014-08-02 00:19:44.000 214 21198.11 38.20 42841.94 47799.47 2014-08-02 00:19:45.000 214 21198.12 38.20 42841.92 47799.49 2014-08-02 00:19:46.000 214 21198.12 38.20 42841.93 47799.46 2014-08-02 00:19:47.000 214 21198.12 38.21 42841.93 47799.49 2014-08-02 00:19:48.000 214 21198.10 38.19 42841.91 47799.45 2014-08-02 00:19:49.000 214 21198.09 38.18 42841.91 47799.48 2014-08-02 00:19:50.000 214 21198.10 38.18 42841.93 47799.49 2014-08-02 00:19:51.000 214 21198.11 38.17 42841.93 47799.50 2014-08-02 00:19:52.000 214 21198.10 38.16 42841.93 47799.46 2014-08-02 00:19:53.000 214 21198.11 38.18 42841.92 47799.47 2014-08-02 00:19:54.000 214 21198.13 38.17 42841.91 47799.47 2014-08-02 00:19:55.000 214 21198.16 38.15 42841.90 47799.47 2014-08-02 00:19:56.000 214 21198.11 38.15 42841.91 47799.47 2014-08-02 00:19:57.000 214 21198.08 38.14 42841.89 47799.45 2014-08-02 00:19:58.000 214 21198.09 38.16 42841.92 47799.47 2014-08-02 00:19:59.000 214 21198.07 38.18 42841.93 47799.46 2014-08-02 00:20:00.000 214 21198.09 38.14 42841.95 47799.45 2014-08-02 00:20:01.000 214 21198.06 38.14 42841.90 47799.45 2014-08-02 00:20:02.000 214 21198.05 38.15 42841.88 47799.44 2014-08-02 00:20:03.000 214 21198.04 38.15 42841.88 47799.43 2014-08-02 00:20:04.000 214 21198.04 38.14 42841.91 47799.42 2014-08-02 00:20:05.000 214 21198.05 38.11 42841.92 47799.41 2014-08-02 00:20:06.000 214 21198.02 38.11 42841.87 47799.43 2014-08-02 00:20:07.000 214 21198.01 38.11 42841.90 47799.40 2014-08-02 00:20:08.000 214 21197.99 38.10 42841.91 47799.39 2014-08-02 00:20:09.000 214 21197.97 38.09 42841.89 47799.41 2014-08-02 00:20:10.000 214 21197.99 38.08 42841.91 47799.41 2014-08-02 00:20:11.000 214 21197.96 38.06 42841.93 47799.41 2014-08-02 00:20:12.000 214 21197.98 38.05 42841.90 47799.41 2014-08-02 00:20:13.000 214 21197.98 38.04 42841.89 47799.41 2014-08-02 00:20:14.000 214 21197.98 38.01 42841.90 47799.40 2014-08-02 00:20:15.000 214 21197.96 38.00 42841.91 47799.40 2014-08-02 00:20:16.000 214 21197.94 37.96 42841.93 47799.40 2014-08-02 00:20:17.000 214 21197.94 37.97 42841.89 47799.41 2014-08-02 00:20:18.000 214 21197.93 37.94 42841.90 47799.42 2014-08-02 00:20:19.000 214 21197.95 37.91 42841.89 47799.41 2014-08-02 00:20:20.000 214 21197.98 37.87 42841.89 47799.42 2014-08-02 00:20:21.000 214 21197.96 37.84 42841.93 47799.42 2014-08-02 00:20:22.000 214 21197.95 37.84 42841.90 47799.43 2014-08-02 00:20:23.000 214 21197.93 37.82 42841.91 47799.41 2014-08-02 00:20:24.000 214 21197.96 37.82 42841.92 47799.42 2014-08-02 00:20:25.000 214 21197.95 37.80 42841.94 47799.40 2014-08-02 00:20:26.000 214 21197.93 37.76 42841.93 47799.41 2014-08-02 00:20:27.000 214 21197.97 37.73 42841.90 47799.41 2014-08-02 00:20:28.000 214 21197.94 37.73 42841.94 47799.43 2014-08-02 00:20:29.000 214 21197.94 37.72 42841.95 47799.44 2014-08-02 00:20:30.000 214 21197.95 37.70 42841.95 47799.41 2014-08-02 00:20:31.000 214 21197.90 37.71 42841.95 47799.42 2014-08-02 00:20:32.000 214 21197.91 37.68 42841.95 47799.42 2014-08-02 00:20:33.000 214 21197.92 37.67 42841.97 47799.40 2014-08-02 00:20:34.000 214 21197.92 37.65 42842.00 47799.40 2014-08-02 00:20:35.000 214 21197.89 37.62 42841.99 47799.42 2014-08-02 00:20:36.000 214 21197.88 37.64 42841.96 47799.40 2014-08-02 00:20:37.000 214 21197.86 37.68 42841.93 47799.40 2014-08-02 00:20:38.000 214 21197.85 37.70 42841.92 47799.36 2014-08-02 00:20:39.000 214 21197.83 37.73 42841.90 47799.34 2014-08-02 00:20:40.000 214 21197.83 37.73 42841.89 47799.31 2014-08-02 00:20:41.000 214 21197.82 37.73 42841.89 47799.32 2014-08-02 00:20:42.000 214 21197.81 37.72 42841.87 47799.31 2014-08-02 00:20:43.000 214 21197.81 37.72 42841.88 47799.29 2014-08-02 00:20:44.000 214 21197.82 37.71 42841.87 47799.30 2014-08-02 00:20:45.000 214 21197.82 37.69 42841.89 47799.30 2014-08-02 00:20:46.000 214 21197.80 37.70 42841.89 47799.31 2014-08-02 00:20:47.000 214 21197.78 37.77 42841.88 47799.31 2014-08-02 00:20:48.000 214 21197.75 37.78 42841.84 47799.26 2014-08-02 00:20:49.000 214 21197.73 37.78 42841.77 47799.23 2014-08-02 00:20:50.000 214 21197.74 37.76 42841.76 47799.20 2014-08-02 00:20:51.000 214 21197.73 37.73 42841.78 47799.18 2014-08-02 00:20:52.000 214 21197.77 37.73 42841.75 47799.17 2014-08-02 00:20:53.000 214 21197.78 37.73 42841.75 47799.18 2014-08-02 00:20:54.000 214 21197.75 37.72 42841.76 47799.20 2014-08-02 00:20:55.000 214 21197.73 37.73 42841.74 47799.18 2014-08-02 00:20:56.000 214 21197.77 37.72 42841.78 47799.18 2014-08-02 00:20:57.000 214 21197.74 37.72 42841.79 47799.19 2014-08-02 00:20:58.000 214 21197.71 37.74 42841.76 47799.18 2014-08-02 00:20:59.000 214 21197.70 37.73 42841.79 47799.17 2014-08-02 00:21:00.000 214 21197.70 37.72 42841.79 47799.17 2014-08-02 00:21:01.000 214 21197.68 37.71 42841.78 47799.18 2014-08-02 00:21:02.000 214 21197.66 37.72 42841.76 47799.15 2014-08-02 00:21:03.000 214 21197.63 37.75 42841.78 47799.15 2014-08-02 00:21:04.000 214 21197.57 37.77 42841.77 47799.14 2014-08-02 00:21:05.000 214 21197.58 37.75 42841.76 47799.12 2014-08-02 00:21:06.000 214 21197.58 37.73 42841.78 47799.12 2014-08-02 00:21:07.000 214 21197.60 37.72 42841.78 47799.13 2014-08-02 00:21:08.000 214 21197.59 37.75 42841.78 47799.12 2014-08-02 00:21:09.000 214 21197.60 37.78 42841.78 47799.10 2014-08-02 00:21:10.000 214 21197.58 37.77 42841.78 47799.11 2014-08-02 00:21:11.000 214 21197.58 37.77 42841.77 47799.09 2014-08-02 00:21:12.000 214 21197.58 37.78 42841.76 47799.09 2014-08-02 00:21:13.000 214 21197.56 37.80 42841.73 47799.09 2014-08-02 00:21:14.000 214 21197.58 37.81 42841.75 47799.10 2014-08-02 00:21:15.000 214 21197.58 37.81 42841.74 47799.09 2014-08-02 00:21:16.000 214 21197.58 37.79 42841.75 47799.09 2014-08-02 00:21:17.000 214 21197.55 37.78 42841.76 47799.09 2014-08-02 00:21:18.000 214 21197.55 37.80 42841.78 47799.06 2014-08-02 00:21:19.000 214 21197.54 37.79 42841.77 47799.05 2014-08-02 00:21:20.000 214 21197.49 37.81 42841.75 47799.07 2014-08-02 00:21:21.000 214 21197.45 37.83 42841.76 47799.06 2014-08-02 00:21:22.000 214 21197.47 37.83 42841.77 47799.04 2014-08-02 00:21:23.000 214 21197.48 37.86 42841.75 47799.04 2014-08-02 00:21:24.000 214 21197.44 37.86 42841.77 47799.03 2014-08-02 00:21:25.000 214 21197.43 37.84 42841.77 47799.02 2014-08-02 00:21:26.000 214 21197.40 37.84 42841.78 47799.03 2014-08-02 00:21:27.000 214 21197.40 37.84 42841.82 47799.04 2014-08-02 00:21:28.000 214 21197.39 37.84 42841.81 47799.07 2014-08-02 00:21:29.000 214 21197.39 37.84 42841.82 47799.07 2014-08-02 00:21:30.000 214 21197.39 37.86 42841.83 47799.07 2014-08-02 00:21:31.000 214 21197.40 37.85 42841.85 47799.10 2014-08-02 00:21:32.000 214 21197.38 37.87 42841.84 47799.09 2014-08-02 00:21:33.000 214 21197.38 37.87 42841.89 47799.10 2014-08-02 00:21:34.000 214 21197.36 37.88 42841.90 47799.13 2014-08-02 00:21:35.000 214 21197.36 37.93 42841.88 47799.10 2014-08-02 00:21:36.000 214 21197.35 37.97 42841.89 47799.09 2014-08-02 00:21:37.000 214 21197.36 37.98 42841.88 47799.10 2014-08-02 00:21:38.000 214 21197.33 38.00 42841.89 47799.08 2014-08-02 00:21:39.000 214 21197.29 38.05 42841.87 47799.05 2014-08-02 00:21:40.000 214 21197.28 38.08 42841.87 47799.05 2014-08-02 00:21:41.000 214 21197.26 38.09 42841.86 47799.06 2014-08-02 00:21:42.000 214 21197.27 38.14 42841.85 47799.03 2014-08-02 00:21:43.000 214 21197.27 38.13 42841.87 47799.01 2014-08-02 00:21:44.000 214 21197.25 38.14 42841.83 47799.02 2014-08-02 00:21:45.000 214 21197.20 38.16 42841.81 47798.98 2014-08-02 00:21:46.000 214 21197.19 38.18 42841.82 47798.99 2014-08-02 00:21:47.000 214 21197.16 38.22 42841.84 47798.96 2014-08-02 00:21:48.000 214 21197.15 38.21 42841.81 47798.94 2014-08-02 00:21:49.000 214 21197.14 38.21 42841.79 47798.92 2014-08-02 00:21:50.000 214 21197.09 38.20 42841.79 47798.93 2014-08-02 00:21:51.000 214 21197.09 38.21 42841.79 47798.89 2014-08-02 00:21:52.000 214 21197.09 38.24 42841.78 47798.88 2014-08-02 00:21:53.000 214 21197.07 38.26 42841.78 47798.89 2014-08-02 00:21:54.000 214 21197.06 38.24 42841.77 47798.89 2014-08-02 00:21:55.000 214 21197.00 38.25 42841.77 47798.88 2014-08-02 00:21:56.000 214 21197.01 38.27 42841.75 47798.85 2014-08-02 00:21:57.000 214 21197.01 38.25 42841.78 47798.86 2014-08-02 00:21:58.000 214 21197.03 38.25 42841.79 47798.86 2014-08-02 00:21:59.000 214 21197.04 38.20 42841.79 47798.85 2014-08-02 00:22:00.000 214 21197.03 38.19 42841.83 47798.89 2014-08-02 00:22:01.000 214 21197.03 38.18 42841.86 47798.93 2014-08-02 00:22:02.000 214 21197.02 38.20 42841.87 47798.95 2014-08-02 00:22:03.000 214 21197.03 38.21 42841.90 47798.96 2014-08-02 00:22:04.000 214 21197.01 38.22 42841.93 47798.97 2014-08-02 00:22:05.000 214 21197.01 38.22 42841.94 47798.96 2014-08-02 00:22:06.000 214 21197.02 38.22 42841.92 47798.97 2014-08-02 00:22:07.000 214 21197.00 38.25 42841.95 47799.00 2014-08-02 00:22:08.000 214 21196.98 38.29 42841.96 47798.99 2014-08-02 00:22:09.000 214 21197.00 38.29 42841.98 47798.97 2014-08-02 00:22:10.000 214 21196.96 38.33 42841.98 47799.00 2014-08-02 00:22:11.000 214 21196.90 38.34 42841.97 47798.96 2014-08-02 00:22:12.000 214 21196.91 38.38 42841.93 47798.97 2014-08-02 00:22:13.000 214 21196.91 38.40 42841.99 47798.94 2014-08-02 00:22:14.000 214 21196.89 38.42 42841.98 47798.94 2014-08-02 00:22:15.000 214 21196.87 38.43 42841.96 47798.93 2014-08-02 00:22:16.000 214 21196.87 38.47 42841.95 47798.92 2014-08-02 00:22:17.000 214 21196.85 38.48 42841.98 47798.91 2014-08-02 00:22:18.000 214 21196.84 38.48 42841.97 47798.91 2014-08-02 00:22:19.000 214 21196.84 38.51 42841.97 47798.93 2014-08-02 00:22:20.000 214 21196.78 38.53 42841.95 47798.93 2014-08-02 00:22:21.000 214 21196.76 38.56 42841.97 47798.91 2014-08-02 00:22:22.000 214 21196.79 38.55 42841.99 47798.91 2014-08-02 00:22:23.000 214 21196.80 38.55 42841.99 47798.92 2014-08-02 00:22:24.000 214 21196.82 38.54 42842.01 47798.95 2014-08-02 00:22:25.000 214 21196.78 38.54 42842.00 47798.95 2014-08-02 00:22:26.000 214 21196.80 38.55 42842.03 47798.98 2014-08-02 00:22:27.000 214 21196.79 38.57 42842.04 47798.96 2014-08-02 00:22:28.000 214 21196.76 38.59 42842.01 47798.98 2014-08-02 00:22:29.000 214 21196.75 38.61 42842.03 47798.98 2014-08-02 00:22:30.000 214 21196.77 38.63 42842.03 47798.97 2014-08-02 00:22:31.000 214 21196.75 38.64 42842.02 47798.96 2014-08-02 00:22:32.000 214 21196.76 38.65 42842.03 47798.94 2014-08-02 00:22:33.000 214 21196.78 38.67 42842.06 47798.94 2014-08-02 00:22:34.000 214 21196.76 38.69 42842.01 47798.96 2014-08-02 00:22:35.000 214 21196.73 38.72 42841.99 47798.93 2014-08-02 00:22:36.000 214 21196.74 38.73 42841.98 47798.94 2014-08-02 00:22:37.000 214 21196.73 38.79 42842.01 47798.93 2014-08-02 00:22:38.000 214 21196.72 38.78 42842.02 47798.94 2014-08-02 00:22:39.000 214 21196.72 38.80 42842.04 47798.93 2014-08-02 00:22:40.000 214 21196.74 38.82 42842.03 47798.94 2014-08-02 00:22:41.000 214 21196.73 38.85 42842.00 47798.92 2014-08-02 00:22:42.000 214 21196.77 38.84 42842.00 47798.93 2014-08-02 00:22:43.000 214 21196.80 38.85 42842.00 47798.94 2014-08-02 00:22:44.000 214 21196.78 38.84 42842.02 47798.96 2014-08-02 00:22:45.000 214 21196.77 38.86 42842.04 47798.99 2014-08-02 00:22:46.000 214 21196.81 38.88 42842.04 47798.99 2014-08-02 00:22:47.000 214 21196.84 38.88 42842.03 47798.96 2014-08-02 00:22:48.000 214 21196.84 38.91 42842.04 47798.98 2014-08-02 00:22:49.000 214 21196.84 38.91 42842.03 47799.00 2014-08-02 00:22:50.000 214 21196.86 38.95 42842.04 47798.99 2014-08-02 00:22:51.000 214 21196.85 38.95 42842.01 47798.98 2014-08-02 00:22:52.000 214 21196.89 38.94 42841.97 47798.99 2014-08-02 00:22:53.000 214 21196.87 38.96 42842.03 47799.00 2014-08-02 00:22:54.000 214 21196.90 38.95 42842.04 47799.00 2014-08-02 00:22:55.000 214 21196.93 38.96 42842.01 47799.01 2014-08-02 00:22:56.000 214 21196.93 38.98 42842.01 47799.03 2014-08-02 00:22:57.000 214 21196.97 38.97 42842.03 47799.04 2014-08-02 00:22:58.000 214 21196.98 38.97 42842.02 47799.04 2014-08-02 00:22:59.000 214 21197.00 38.98 42842.01 47799.03 2014-08-02 00:23:00.000 214 21196.98 38.99 42842.03 47799.03 2014-08-02 00:23:01.000 214 21196.97 39.00 42842.03 47799.05 2014-08-02 00:23:02.000 214 21197.01 39.01 42842.03 47799.03 2014-08-02 00:23:03.000 214 21196.99 39.05 42842.01 47799.03 2014-08-02 00:23:04.000 214 21197.03 39.05 42842.02 47799.05 2014-08-02 00:23:05.000 214 21197.03 39.07 42842.02 47799.04 2014-08-02 00:23:06.000 214 21197.02 39.08 42842.01 47799.05 2014-08-02 00:23:07.000 214 21197.01 39.09 42842.00 47799.03 2014-08-02 00:23:08.000 214 21197.03 39.11 42841.96 47799.02 2014-08-02 00:23:09.000 214 21197.03 39.11 42841.97 47799.03 2014-08-02 00:23:10.000 214 21197.01 39.11 42841.99 47799.04 2014-08-02 00:23:11.000 214 21197.03 39.13 42841.96 47799.05 2014-08-02 00:23:12.000 214 21197.05 39.14 42841.96 47799.03 2014-08-02 00:23:13.000 214 21197.06 39.14 42842.00 47799.03 2014-08-02 00:23:14.000 214 21197.09 39.13 42842.02 47799.03 2014-08-02 00:23:15.000 214 21197.10 39.14 42842.04 47799.04 2014-08-02 00:23:16.000 214 21197.10 39.14 42842.01 47799.03 2014-08-02 00:23:17.000 214 21197.09 39.16 42842.02 47799.02 2014-08-02 00:23:18.000 214 21197.11 39.15 42842.03 47799.02 2014-08-02 00:23:19.000 214 21197.12 39.13 42842.05 47799.06 2014-08-02 00:23:20.000 214 21197.14 39.11 42842.04 47799.04 2014-08-02 00:23:21.000 214 21197.18 39.12 42842.00 47799.05 2014-08-02 00:23:22.000 214 21197.15 39.11 42842.00 47799.07 2014-08-02 00:23:23.000 214 21197.15 39.11 42842.00 47799.06 2014-08-02 00:23:24.000 214 21197.13 39.12 42842.00 47799.06 2014-08-02 00:23:25.000 214 21197.12 39.13 42841.98 47799.06 2014-08-02 00:23:26.000 214 21197.12 39.13 42841.95 47799.07 2014-08-02 00:23:27.000 214 21197.11 39.13 42841.95 47799.06 2014-08-02 00:23:28.000 214 21197.10 39.15 42841.97 47799.05 2014-08-02 00:23:29.000 214 21197.09 39.15 42841.96 47799.08 2014-08-02 00:23:30.000 214 21197.11 39.15 42841.94 47799.06 2014-08-02 00:23:31.000 214 21197.09 39.16 42841.94 47799.05 2014-08-02 00:23:32.000 214 21197.11 39.21 42841.93 47799.04 2014-08-02 00:23:33.000 214 21197.10 39.25 42841.96 47799.06 2014-08-02 00:23:34.000 214 21197.10 39.26 42841.94 47799.05 2014-08-02 00:23:35.000 214 21197.09 39.28 42841.92 47799.03 2014-08-02 00:23:36.000 214 21197.09 39.30 42841.92 47799.03 2014-08-02 00:23:37.000 214 21197.10 39.32 42841.93 47799.03 2014-08-02 00:23:38.000 214 21197.06 39.35 42841.91 47799.00 2014-08-02 00:23:39.000 214 21197.07 39.39 42841.93 47799.00 2014-08-02 00:23:40.000 214 21197.05 39.41 42841.87 47798.99 2014-08-02 00:23:41.000 214 21197.05 39.45 42841.84 47798.96 2014-08-02 00:23:42.000 214 21197.05 39.47 42841.87 47798.94 2014-08-02 00:23:43.000 214 21197.06 39.48 42841.84 47798.93 2014-08-02 00:23:44.000 214 21197.05 39.50 42841.83 47798.91 2014-08-02 00:23:45.000 214 21197.04 39.54 42841.82 47798.93 2014-08-02 00:23:46.000 214 21197.05 39.55 42841.82 47798.90 2014-08-02 00:23:47.000 214 21197.06 39.57 42841.81 47798.88 2014-08-02 00:23:48.000 214 21197.04 39.60 42841.82 47798.90 2014-08-02 00:23:49.000 214 21197.01 39.60 42841.80 47798.88 2014-08-02 00:23:50.000 214 21197.00 39.61 42841.80 47798.88 2014-08-02 00:23:51.000 214 21197.01 39.64 42841.78 47798.88 2014-08-02 00:23:52.000 214 21197.01 39.67 42841.79 47798.85 2014-08-02 00:23:53.000 214 21196.98 39.70 42841.76 47798.84 2014-08-02 00:23:54.000 214 21196.92 39.81 42841.70 47798.81 2014-08-02 00:23:55.000 214 21196.90 39.94 42841.64 47798.75 2014-08-02 00:23:56.000 214 21196.86 40.00 42841.60 47798.66 2014-08-02 00:23:57.000 214 21196.84 40.04 42841.51 47798.60 2014-08-02 00:23:58.000 214 21196.84 40.03 42841.49 47798.55 2014-08-02 00:23:59.000 214 21196.85 40.01 42841.47 47798.49 2014-08-02 00:24:00.000 214 21196.86 40.02 42841.42 47798.49 2014-08-02 00:24:01.000 214 21196.84 40.02 42841.43 47798.45 2014-08-02 00:24:02.000 214 21196.84 40.02 42841.43 47798.44 2014-08-02 00:24:03.000 214 21196.82 40.03 42841.42 47798.42 2014-08-02 00:24:04.000 214 21196.79 40.03 42841.40 47798.41 2014-08-02 00:24:05.000 214 21196.81 40.02 42841.42 47798.44 2014-08-02 00:24:06.000 214 21196.81 39.97 42841.40 47798.40 2014-08-02 00:24:07.000 214 21196.85 39.87 42841.43 47798.44 2014-08-02 00:24:08.000 214 21196.89 39.80 42841.47 47798.49 2014-08-02 00:24:09.000 214 21196.86 39.78 42841.51 47798.52 2014-08-02 00:24:10.000 214 21196.82 39.77 42841.57 47798.59 2014-08-02 00:24:11.000 214 21196.82 39.79 42841.62 47798.62 2014-08-02 00:24:12.000 214 21196.82 39.78 42841.63 47798.62 2014-08-02 00:24:13.000 214 21196.81 39.79 42841.65 47798.65 2014-08-02 00:24:14.000 214 21196.84 39.79 42841.64 47798.65 2014-08-02 00:24:15.000 214 21196.83 39.80 42841.65 47798.66 2014-08-02 00:24:16.000 214 21196.83 39.80 42841.65 47798.65 2014-08-02 00:24:17.000 214 21196.81 39.78 42841.64 47798.63 2014-08-02 00:24:18.000 214 21196.79 39.76 42841.63 47798.64 2014-08-02 00:24:19.000 214 21196.77 39.77 42841.64 47798.66 2014-08-02 00:24:20.000 214 21196.76 39.78 42841.67 47798.65 2014-08-02 00:24:21.000 214 21196.77 39.77 42841.68 47798.64 2014-08-02 00:24:22.000 214 21196.79 39.74 42841.65 47798.65 2014-08-02 00:24:23.000 214 21196.77 39.77 42841.64 47798.64 2014-08-02 00:24:24.000 214 21196.75 39.82 42841.65 47798.64 2014-08-02 00:24:25.000 214 21196.65 40.01 42841.60 47798.62 2014-08-02 00:24:26.000 214 21196.61 40.15 42841.47 47798.54 2014-08-02 00:24:27.000 214 21196.60 40.26 42841.36 47798.43 2014-08-02 00:24:28.000 214 21196.61 40.27 42841.29 47798.31 2014-08-02 00:24:29.000 214 21196.61 40.30 42841.21 47798.22 2014-08-02 00:24:30.000 214 21196.60 40.31 42841.16 47798.18 2014-08-02 00:24:31.000 214 21196.61 40.30 42841.15 47798.14 2014-08-02 00:24:32.000 214 21196.60 40.34 42841.12 47798.12 2014-08-02 00:24:33.000 214 21196.53 40.34 42841.13 47798.10 2014-08-02 00:24:34.000 214 21196.53 40.33 42841.12 47798.06 2014-08-02 00:24:35.000 214 21196.55 40.35 42841.10 47798.08 2014-08-02 00:24:36.000 214 21196.58 40.35 42841.04 47798.03 2014-08-02 00:24:37.000 214 21196.57 40.36 42841.03 47798.05 2014-08-02 00:24:38.000 214 21196.54 40.36 42841.06 47798.02 2014-08-02 00:24:39.000 214 21196.55 40.37 42841.07 47798.03 2014-08-02 00:24:40.000 214 21196.54 40.37 42841.09 47798.03 2014-08-02 00:24:41.000 214 21196.56 40.37 42841.06 47798.03 2014-08-02 00:24:42.000 214 21196.59 40.37 42841.08 47798.04 2014-08-02 00:24:43.000 214 21196.60 40.38 42841.09 47798.02 2014-08-02 00:24:44.000 214 21196.61 40.42 42841.10 47798.01 2014-08-02 00:24:45.000 214 21196.62 40.42 42841.04 47798.00 2014-08-02 00:24:46.000 214 21196.59 40.42 42841.03 47798.04 2014-08-02 00:24:47.000 214 21196.55 40.41 42841.06 47798.03 2014-08-02 00:24:48.000 214 21196.58 40.35 42841.05 47798.02 2014-08-02 00:24:49.000 214 21196.63 40.20 42841.13 47798.04 2014-08-02 00:24:50.000 214 21196.69 40.03 42841.24 47798.09 2014-08-02 00:24:51.000 214 21196.70 39.92 42841.38 47798.23 2014-08-02 00:24:52.000 214 21196.71 39.88 42841.46 47798.32 2014-08-02 00:24:53.000 214 21196.73 39.89 42841.53 47798.43 2014-08-02 00:24:54.000 214 21196.71 39.89 42841.58 47798.50 2014-08-02 00:24:55.000 214 21196.74 39.90 42841.61 47798.55 2014-08-02 00:24:56.000 214 21196.74 39.93 42841.62 47798.58 2014-08-02 00:24:57.000 214 21196.73 39.92 42841.66 47798.58 2014-08-02 00:24:58.000 214 21196.73 39.93 42841.66 47798.62 2014-08-02 00:24:59.000 214 21196.72 39.93 42841.66 47798.60 2014-08-02 00:25:00.000 214 21196.71 39.94 42841.67 47798.64 2014-08-02 00:25:01.000 214 21196.72 39.93 42841.65 47798.62 2014-08-02 00:25:02.000 214 21196.74 39.94 42841.66 47798.64 2014-08-02 00:25:03.000 214 21196.76 39.93 42841.70 47798.64 2014-08-02 00:25:04.000 214 21196.74 39.93 42841.70 47798.65 2014-08-02 00:25:05.000 214 21196.74 39.90 42841.73 47798.65 2014-08-02 00:25:06.000 214 21196.76 39.92 42841.71 47798.68 2014-08-02 00:25:07.000 214 21196.75 39.92 42841.72 47798.67 2014-08-02 00:25:08.000 214 21196.75 39.92 42841.72 47798.70 2014-08-02 00:25:09.000 214 21196.75 39.92 42841.75 47798.70 2014-08-02 00:25:10.000 214 21196.76 39.91 42841.76 47798.72 2014-08-02 00:25:11.000 214 21196.78 39.95 42841.77 47798.73 2014-08-02 00:25:12.000 214 21196.82 39.97 42841.74 47798.74 2014-08-02 00:25:13.000 214 21196.84 39.98 42841.75 47798.72 2014-08-02 00:25:14.000 214 21196.85 40.00 42841.75 47798.76 2014-08-02 00:25:15.000 214 21196.86 39.99 42841.76 47798.74 2014-08-02 00:25:16.000 214 21196.87 39.96 42841.74 47798.75 2014-08-02 00:25:17.000 214 21196.86 39.95 42841.74 47798.74 2014-08-02 00:25:18.000 214 21196.89 39.96 42841.74 47798.77 2014-08-02 00:25:19.000 214 21196.89 39.97 42841.75 47798.76 2014-08-02 00:25:20.000 214 21196.89 39.98 42841.78 47798.77 2014-08-02 00:25:21.000 214 21196.87 39.98 42841.76 47798.77 2014-08-02 00:25:22.000 214 21196.87 40.00 42841.75 47798.79 2014-08-02 00:25:23.000 214 21196.90 40.00 42841.76 47798.77 2014-08-02 00:25:24.000 214 21196.89 40.05 42841.72 47798.77 2014-08-02 00:25:25.000 214 21196.88 40.08 42841.71 47798.75 2014-08-02 00:25:26.000 214 21196.87 40.08 42841.74 47798.75 2014-08-02 00:25:27.000 214 21196.86 40.08 42841.67 47798.70 2014-08-02 00:25:28.000 214 21196.87 40.10 42841.68 47798.70 2014-08-02 00:25:29.000 214 21196.87 40.10 42841.71 47798.70 2014-08-02 00:25:30.000 214 21196.86 40.10 42841.69 47798.69 2014-08-02 00:25:31.000 214 21196.86 40.11 42841.64 47798.68 2014-08-02 00:25:32.000 214 21196.89 40.10 42841.65 47798.68 2014-08-02 00:25:33.000 214 21196.89 40.12 42841.63 47798.69 2014-08-02 00:25:34.000 214 21196.88 40.15 42841.67 47798.68 2014-08-02 00:25:35.000 214 21196.92 40.16 42841.67 47798.69 2014-08-02 00:25:36.000 214 21196.96 40.14 42841.65 47798.69 2014-08-02 00:25:37.000 214 21196.97 40.16 42841.64 47798.70 2014-08-02 00:25:38.000 214 21196.98 40.16 42841.62 47798.72 2014-08-02 00:25:39.000 214 21196.98 40.17 42841.63 47798.71 2014-08-02 00:25:40.000 214 21196.97 40.18 42841.64 47798.71 2014-08-02 00:25:41.000 214 21197.00 40.19 42841.64 47798.71 2014-08-02 00:25:42.000 214 21196.99 40.22 42841.63 47798.71 2014-08-02 00:25:43.000 214 21197.01 40.24 42841.63 47798.71 2014-08-02 00:25:44.000 214 21197.03 40.23 42841.64 47798.73 2014-08-02 00:25:45.000 214 21197.03 40.23 42841.64 47798.70 2014-08-02 00:25:46.000 214 21197.02 40.27 42841.60 47798.70 2014-08-02 00:25:47.000 214 21197.02 40.29 42841.58 47798.72 2014-08-02 00:25:48.000 214 21197.02 40.29 42841.59 47798.69 2014-08-02 00:25:49.000 214 21197.04 40.28 42841.61 47798.69 2014-08-02 00:25:50.000 214 21197.03 40.30 42841.63 47798.69 2014-08-02 00:25:51.000 214 21197.01 40.30 42841.62 47798.70 2014-08-02 00:25:52.000 214 21197.02 40.31 42841.61 47798.71 2014-08-02 00:25:53.000 214 21197.01 40.32 42841.61 47798.69 2014-08-02 00:25:54.000 214 21197.01 40.33 42841.60 47798.70 2014-08-02 00:25:55.000 214 21197.00 40.37 42841.60 47798.70 2014-08-02 00:25:56.000 214 21197.01 40.36 42841.59 47798.70 2014-08-02 00:25:57.000 214 21196.99 40.37 42841.60 47798.70 2014-08-02 00:25:58.000 214 21196.98 40.40 42841.58 47798.69 2014-08-02 00:25:59.000 214 21196.96 40.41 42841.61 47798.67 2014-08-02 00:26:00.000 214 21196.96 40.42 42841.63 47798.68 2014-08-02 00:26:01.000 214 21196.94 40.46 42841.62 47798.65 2014-08-02 00:26:02.000 214 21196.96 40.48 42841.61 47798.64 2014-08-02 00:26:03.000 214 21196.96 40.48 42841.58 47798.66 2014-08-02 00:26:04.000 214 21196.97 40.48 42841.59 47798.63 2014-08-02 00:26:05.000 214 21196.99 40.51 42841.56 47798.65 2014-08-02 00:26:06.000 214 21196.96 40.52 42841.57 47798.64 2014-08-02 00:26:07.000 214 21196.95 40.52 42841.57 47798.65 2014-08-02 00:26:08.000 214 21196.95 40.52 42841.59 47798.65 2014-08-02 00:26:09.000 214 21196.96 40.56 42841.59 47798.67 2014-08-02 00:26:10.000 214 21196.92 40.64 42841.55 47798.64 2014-08-02 00:26:11.000 214 21196.89 40.77 42841.52 47798.64 2014-08-02 00:26:12.000 214 21196.85 40.86 42841.45 47798.54 2014-08-02 00:26:13.000 214 21196.83 40.87 42841.35 47798.45 2014-08-02 00:26:14.000 214 21196.84 40.90 42841.28 47798.40 2014-08-02 00:26:15.000 214 21196.88 40.92 42841.25 47798.38 2014-08-02 00:26:16.000 214 21196.90 40.91 42841.26 47798.33 2014-08-02 00:26:17.000 214 21196.88 40.92 42841.24 47798.30 2014-08-02 00:26:18.000 214 21196.88 40.92 42841.22 47798.30 2014-08-02 00:26:19.000 214 21196.86 40.95 42841.18 47798.27 2014-08-02 00:26:20.000 214 21196.88 40.94 42841.18 47798.30 2014-08-02 00:26:21.000 214 21196.88 40.91 42841.20 47798.26 2014-08-02 00:26:22.000 214 21196.90 40.90 42841.23 47798.28 2014-08-02 00:26:23.000 214 21196.95 40.87 42841.23 47798.32 2014-08-02 00:26:24.000 214 21196.96 40.90 42841.22 47798.32 2014-08-02 00:26:25.000 214 21196.94 40.92 42841.23 47798.33 2014-08-02 00:26:26.000 214 21196.93 40.96 42841.25 47798.34 2014-08-02 00:26:27.000 214 21196.94 40.96 42841.25 47798.32 2014-08-02 00:26:28.000 214 21196.93 40.99 42841.23 47798.32 2014-08-02 00:26:29.000 214 21196.95 40.98 42841.24 47798.31 2014-08-02 00:26:30.000 214 21196.96 41.00 42841.21 47798.30 2014-08-02 00:26:31.000 214 21196.97 41.02 42841.20 47798.29 2014-08-02 00:26:32.000 214 21196.96 41.00 42841.16 47798.31 2014-08-02 00:26:33.000 214 21196.95 41.01 42841.16 47798.26 2014-08-02 00:26:34.000 214 21196.93 41.00 42841.18 47798.31 2014-08-02 00:26:35.000 214 21196.95 41.01 42841.15 47798.28 2014-08-02 00:26:36.000 214 21196.99 41.00 42841.17 47798.28 2014-08-02 00:26:37.000 214 21197.04 40.89 42841.21 47798.28 2014-08-02 00:26:38.000 214 21197.08 40.81 42841.26 47798.35 2014-08-02 00:26:39.000 214 21197.08 40.77 42841.31 47798.41 2014-08-02 00:26:40.000 214 21197.07 40.76 42841.37 47798.49 2014-08-02 00:26:41.000 214 21197.09 40.75 42841.39 47798.54 2014-08-02 00:26:42.000 214 21197.06 40.75 42841.41 47798.56 2014-08-02 00:26:43.000 214 21197.07 40.72 42841.46 47798.56 2014-08-02 00:26:44.000 214 21197.10 40.72 42841.46 47798.60 2014-08-02 00:26:45.000 214 21197.10 40.73 42841.43 47798.61 2014-08-02 00:26:46.000 214 21197.13 40.73 42841.49 47798.61 2014-08-02 00:26:47.000 214 21197.13 40.74 42841.50 47798.63 2014-08-02 00:26:48.000 214 21197.10 40.74 42841.51 47798.63 2014-08-02 00:26:49.000 214 21197.11 40.72 42841.52 47798.65 2014-08-02 00:26:50.000 214 21197.09 40.74 42841.48 47798.66 2014-08-02 00:26:51.000 214 21197.13 40.73 42841.51 47798.64 2014-08-02 00:26:52.000 214 21197.15 40.73 42841.51 47798.65 2014-08-02 00:26:53.000 214 21197.15 40.72 42841.50 47798.67 2014-08-02 00:26:54.000 214 21197.18 40.73 42841.47 47798.67 2014-08-02 00:26:55.000 214 21197.19 40.75 42841.47 47798.68 2014-08-02 00:26:56.000 214 21197.19 40.73 42841.46 47798.67 2014-08-02 00:26:57.000 214 21197.19 40.71 42841.48 47798.69 2014-08-02 00:26:58.000 214 21197.19 40.69 42841.47 47798.69 2014-08-02 00:26:59.000 214 21197.19 40.69 42841.46 47798.70 2014-08-02 00:27:00.000 214 21197.23 40.69 42841.51 47798.70 2014-08-02 00:27:01.000 214 21197.22 40.69 42841.48 47798.73 2014-08-02 00:27:02.000 214 21197.20 40.67 42841.51 47798.71 2014-08-02 00:27:03.000 214 21197.20 40.68 42841.50 47798.70 2014-08-02 00:27:04.000 214 21197.23 40.66 42841.50 47798.71 2014-08-02 00:27:05.000 214 21197.23 40.67 42841.52 47798.72 2014-08-02 00:27:06.000 214 21197.21 40.67 42841.55 47798.71 2014-08-02 00:27:07.000 214 21197.23 40.72 42841.52 47798.73 2014-08-02 00:27:08.000 214 21197.25 40.72 42841.55 47798.73 2014-08-02 00:27:09.000 214 21197.25 40.71 42841.56 47798.75 2014-08-02 00:27:10.000 214 21197.28 40.71 42841.54 47798.74 2014-08-02 00:27:11.000 214 21197.26 40.72 42841.54 47798.76 2014-08-02 00:27:12.000 214 21197.25 40.76 42841.54 47798.76 2014-08-02 00:27:13.000 214 21197.27 40.78 42841.56 47798.75 2014-08-02 00:27:14.000 214 21197.25 40.78 42841.57 47798.76 2014-08-02 00:27:15.000 214 21197.24 40.78 42841.56 47798.76 2014-08-02 00:27:16.000 214 21197.27 40.79 42841.56 47798.75 2014-08-02 00:27:17.000 214 21197.27 40.82 42841.59 47798.77 2014-08-02 00:27:18.000 214 21197.27 40.80 42841.56 47798.75 2014-08-02 00:27:19.000 214 21197.27 40.81 42841.56 47798.76 2014-08-02 00:27:20.000 214 21197.28 40.84 42841.53 47798.75 2014-08-02 00:27:21.000 214 21197.28 40.84 42841.52 47798.77 2014-08-02 00:27:22.000 214 21197.28 40.86 42841.51 47798.75 2014-08-02 00:27:23.000 214 21197.30 40.83 42841.54 47798.75 2014-08-02 00:27:24.000 214 21197.29 40.83 42841.58 47798.77 2014-08-02 00:27:25.000 214 21197.30 40.85 42841.55 47798.75 2014-08-02 00:27:26.000 214 21197.28 40.88 42841.58 47798.76 2014-08-02 00:27:27.000 214 21197.25 40.88 42841.55 47798.77 2014-08-02 00:27:28.000 214 21197.25 40.91 42841.53 47798.75 2014-08-02 00:27:29.000 214 21197.25 40.92 42841.54 47798.76 2014-08-02 00:27:30.000 214 21197.24 40.92 42841.52 47798.75 2014-08-02 00:27:31.000 214 21197.25 40.95 42841.53 47798.76 2014-08-02 00:27:32.000 214 21197.25 40.98 42841.53 47798.74 2014-08-02 00:27:33.000 214 21197.26 40.99 42841.51 47798.76 2014-08-02 00:27:34.000 214 21197.27 41.04 42841.49 47798.72 2014-08-02 00:27:35.000 214 21197.29 41.05 42841.50 47798.73 2014-08-02 00:27:36.000 214 21197.28 41.05 42841.50 47798.71 2014-08-02 00:27:37.000 214 21197.26 41.08 42841.47 47798.70 2014-08-02 00:27:38.000 214 21197.27 41.11 42841.48 47798.71 2014-08-02 00:27:39.000 214 21197.31 41.14 42841.47 47798.70 2014-08-02 00:27:40.000 214 21197.33 41.15 42841.44 47798.68 2014-08-02 00:27:41.000 214 21197.33 41.15 42841.41 47798.67 2014-08-02 00:27:42.000 214 21197.31 41.18 42841.42 47798.67 2014-08-02 00:27:43.000 214 21197.29 41.19 42841.41 47798.67 2014-08-02 00:27:44.000 214 21197.31 41.19 42841.42 47798.65 2014-08-02 00:27:45.000 214 21197.32 41.20 42841.42 47798.69 2014-08-02 00:27:46.000 214 21197.32 41.22 42841.43 47798.69 2014-08-02 00:27:47.000 214 21197.32 41.24 42841.42 47798.69 2014-08-02 00:27:48.000 214 21197.33 41.26 42841.40 47798.65 2014-08-02 00:27:49.000 214 21197.31 41.29 42841.39 47798.64 2014-08-02 00:27:50.000 214 21197.37 41.28 42841.39 47798.67 2014-08-02 00:27:51.000 214 21197.38 41.29 42841.37 47798.64 2014-08-02 00:27:52.000 214 21197.34 41.34 42841.35 47798.64 2014-08-02 00:27:53.000 214 21197.35 41.36 42841.33 47798.62 2014-08-02 00:27:54.000 214 21197.36 41.36 42841.35 47798.63 2014-08-02 00:27:55.000 214 21197.38 41.38 42841.36 47798.63 2014-08-02 00:27:56.000 214 21197.39 41.38 42841.33 47798.62 2014-08-02 00:27:57.000 214 21197.40 41.39 42841.32 47798.62 2014-08-02 00:27:58.000 214 21197.41 41.39 42841.32 47798.63 2014-08-02 00:27:59.000 214 21197.42 41.39 42841.30 47798.61 2014-08-02 00:28:00.000 214 21197.42 41.39 42841.31 47798.63 2014-08-02 00:28:01.000 214 21197.41 41.36 42841.35 47798.64 2014-08-02 00:28:02.000 214 21197.45 41.36 42841.32 47798.64 2014-08-02 00:28:03.000 214 21197.42 41.37 42841.32 47798.65 2014-08-02 00:28:04.000 214 21197.46 41.40 42841.31 47798.67 2014-08-02 00:28:05.000 214 21197.47 41.44 42841.31 47798.66 2014-08-02 00:28:06.000 214 21197.46 41.45 42841.31 47798.64 2014-08-02 00:28:07.000 214 21197.46 41.44 42841.32 47798.64 2014-08-02 00:28:08.000 214 21197.43 41.46 42841.34 47798.65 2014-08-02 00:28:09.000 214 21197.46 41.46 42841.36 47798.66 2014-08-02 00:28:10.000 214 21197.49 41.48 42841.34 47798.66 2014-08-02 00:28:11.000 214 21197.51 41.48 42841.36 47798.66 2014-08-02 00:28:12.000 214 21197.53 41.46 42841.35 47798.68 2014-08-02 00:28:13.000 214 21197.53 41.48 42841.37 47798.67 2014-08-02 00:28:14.000 214 21197.52 41.48 42841.36 47798.71 2014-08-02 00:28:15.000 214 21197.52 41.50 42841.36 47798.70 2014-08-02 00:28:16.000 214 21197.51 41.52 42841.36 47798.68 2014-08-02 00:28:17.000 214 21197.51 41.54 42841.34 47798.71 2014-08-02 00:28:18.000 214 21197.52 41.52 42841.33 47798.70 2014-08-02 00:28:19.000 214 21197.51 41.54 42841.35 47798.67 2014-08-02 00:28:20.000 214 21197.51 41.52 42841.29 47798.67 2014-08-02 00:28:21.000 214 21197.51 41.54 42841.29 47798.68 2014-08-02 00:28:22.000 214 21197.50 41.55 42841.32 47798.68 2014-08-02 00:28:23.000 214 21197.52 41.53 42841.33 47798.66 2014-08-02 00:28:24.000 214 21197.55 41.53 42841.35 47798.67 2014-08-02 00:28:25.000 214 21197.53 41.56 42841.30 47798.67 2014-08-02 00:28:26.000 214 21197.50 41.57 42841.32 47798.67 2014-08-02 00:28:27.000 214 21197.49 41.56 42841.29 47798.65 2014-08-02 00:28:28.000 214 21197.47 41.57 42841.32 47798.67 2014-08-02 00:28:29.000 214 21197.47 41.57 42841.33 47798.68 2014-08-02 00:28:30.000 214 21197.47 41.58 42841.28 47798.66 2014-08-02 00:28:31.000 214 21197.47 41.62 42841.30 47798.65 2014-08-02 00:28:32.000 214 21197.47 41.64 42841.29 47798.63 2014-08-02 00:28:33.000 214 21197.46 41.65 42841.28 47798.64 2014-08-02 00:28:34.000 214 21197.48 41.69 42841.29 47798.63 2014-08-02 00:28:35.000 214 21197.49 41.70 42841.29 47798.61 2014-08-02 00:28:36.000 214 21197.46 41.72 42841.28 47798.62 2014-08-02 00:28:37.000 214 21197.46 41.77 42841.29 47798.61 2014-08-02 00:28:38.000 214 21197.48 41.79 42841.28 47798.58 2014-08-02 00:28:39.000 214 21197.48 41.82 42841.26 47798.61 2014-08-02 00:28:40.000 214 21197.47 41.86 42841.25 47798.59 2014-08-02 00:28:41.000 214 21197.46 41.87 42841.26 47798.61 2014-08-02 00:28:42.000 214 21197.44 41.88 42841.24 47798.58 2014-08-02 00:28:43.000 214 21197.42 41.87 42841.25 47798.58 2014-08-02 00:28:44.000 214 21197.42 41.90 42841.26 47798.58 2014-08-02 00:28:45.000 214 21197.39 41.91 42841.25 47798.57 2014-08-02 00:28:46.000 214 21197.41 41.93 42841.24 47798.56 2014-08-02 00:28:47.000 214 21197.42 41.96 42841.24 47798.56 2014-08-02 00:28:48.000 214 21197.41 41.96 42841.20 47798.56 2014-08-02 00:28:49.000 214 21197.43 41.96 42841.19 47798.56 2014-08-02 00:28:50.000 214 21197.44 41.97 42841.20 47798.54 2014-08-02 00:28:51.000 214 21197.46 41.99 42841.20 47798.56 2014-08-02 00:28:52.000 214 21197.44 42.02 42841.21 47798.56 2014-08-02 00:28:53.000 214 21197.43 42.02 42841.19 47798.55 2014-08-02 00:28:54.000 214 21197.43 42.03 42841.20 47798.56 2014-08-02 00:28:55.000 214 21197.43 42.08 42841.21 47798.54 2014-08-02 00:28:56.000 214 21197.38 42.18 42841.16 47798.54 2014-08-02 00:28:57.000 214 21197.33 42.38 42841.14 47798.50 2014-08-02 00:28:58.000 214 21197.34 42.53 42840.99 47798.42 2014-08-02 00:28:59.000 214 21197.32 42.61 42840.91 47798.32 2014-08-02 00:29:00.000 214 21197.29 42.65 42840.88 47798.24 2014-08-02 00:29:01.000 214 21197.30 42.67 42840.84 47798.19 2014-08-02 00:29:02.000 214 21197.30 42.72 42840.82 47798.15 2014-08-02 00:29:03.000 214 21197.29 42.74 42840.78 47798.11 2014-08-02 00:29:04.000 214 21197.28 42.73 42840.79 47798.10 2014-08-02 00:29:05.000 214 21197.25 42.75 42840.76 47798.05 2014-08-02 00:29:06.000 214 21197.27 42.75 42840.74 47798.08 2014-08-02 00:29:07.000 214 21197.29 42.77 42840.75 47798.05 2014-08-02 00:29:08.000 214 21197.27 42.80 42840.77 47798.04 2014-08-02 00:29:09.000 214 21197.27 42.80 42840.76 47798.04 2014-08-02 00:29:10.000 214 21197.30 42.80 42840.74 47798.05 2014-08-02 00:29:11.000 214 21197.27 42.81 42840.72 47798.03 2014-08-02 00:29:12.000 214 21197.27 42.83 42840.74 47798.03 2014-08-02 00:29:13.000 214 21197.25 42.84 42840.75 47798.04 2014-08-02 00:29:14.000 214 21197.28 42.84 42840.72 47798.04 2014-08-02 00:29:15.000 214 21197.29 42.86 42840.73 47798.05 2014-08-02 00:29:16.000 214 21197.27 42.87 42840.72 47798.03 2014-08-02 00:29:17.000 214 21197.30 42.88 42840.71 47798.05 2014-08-02 00:29:18.000 214 21197.31 42.90 42840.71 47798.05 2014-08-02 00:29:19.000 214 21197.30 42.94 42840.72 47798.04 2014-08-02 00:29:20.000 214 21197.29 42.97 42840.73 47798.05 2014-08-02 00:29:21.000 214 21197.29 42.98 42840.72 47798.04 2014-08-02 00:29:22.000 214 21197.29 42.97 42840.70 47798.07 2014-08-02 00:29:23.000 214 21197.30 43.00 42840.68 47798.04 2014-08-02 00:29:24.000 214 21197.29 43.04 42840.71 47798.04 2014-08-02 00:29:25.000 214 21197.27 43.07 42840.73 47798.04 2014-08-02 00:29:26.000 214 21197.29 43.08 42840.71 47798.03 2014-08-02 00:29:27.000 214 21197.28 43.09 42840.69 47798.04 2014-08-02 00:29:28.000 214 21197.29 43.08 42840.67 47798.00 2014-08-02 00:29:29.000 214 21197.27 43.07 42840.70 47798.04 2014-08-02 00:29:30.000 214 21197.28 43.10 42840.72 47798.02 2014-08-02 00:29:31.000 214 21197.28 43.12 42840.74 47798.02 2014-08-02 00:29:32.000 214 21197.25 43.13 42840.73 47798.02 2014-08-02 00:29:33.000 214 21197.25 43.12 42840.71 47798.04 2014-08-02 00:29:34.000 214 21197.30 43.12 42840.75 47798.02 2014-08-02 00:29:35.000 214 21197.29 43.11 42840.75 47798.04 2014-08-02 00:29:36.000 214 21197.30 43.13 42840.73 47798.04 2014-08-02 00:29:37.000 214 21197.27 43.15 42840.71 47798.04 2014-08-02 00:29:38.000 214 21197.24 43.16 42840.74 47798.03 2014-08-02 00:29:39.000 214 21197.25 43.16 42840.72 47798.05 2014-08-02 00:29:40.000 214 21197.25 43.17 42840.76 47798.03 2014-08-02 00:29:41.000 214 21197.24 43.18 42840.75 47798.05 2014-08-02 00:29:42.000 214 21197.23 43.20 42840.76 47798.02 2014-08-02 00:29:43.000 214 21197.24 43.21 42840.75 47798.05 2014-08-02 00:29:44.000 214 21197.26 43.21 42840.74 47798.03 2014-08-02 00:29:45.000 214 21197.27 43.23 42840.75 47798.05 2014-08-02 00:29:46.000 214 21197.27 43.23 42840.75 47798.04 2014-08-02 00:29:47.000 214 21197.25 43.27 42840.73 47798.04 2014-08-02 00:29:48.000 214 21197.25 43.27 42840.75 47798.03 2014-08-02 00:29:49.000 214 21197.25 43.30 42840.77 47798.05 2014-08-02 00:29:50.000 214 21197.28 43.32 42840.75 47798.04 2014-08-02 00:29:51.000 214 21197.25 43.33 42840.75 47798.05 2014-08-02 00:29:52.000 214 21197.21 43.35 42840.75 47798.04 2014-08-02 00:29:53.000 214 21197.22 43.35 42840.77 47798.06 2014-08-02 00:29:54.000 214 21197.23 43.35 42840.77 47798.06 2014-08-02 00:29:55.000 214 21197.23 43.34 42840.76 47798.05 2014-08-02 00:29:56.000 214 21197.23 43.34 42840.75 47798.04 2014-08-02 00:29:57.000 214 21197.20 43.35 42840.77 47798.05 2014-08-02 00:29:58.000 214 21197.21 43.35 42840.74 47798.05 2014-08-02 00:29:59.000 214 21197.22 43.33 42840.78 47798.07 2014-08-02 00:30:00.000 214 21197.27 43.29 42840.78 47798.07 2014-08-02 00:30:01.000 214 21197.25 43.30 42840.77 47798.06 2014-08-02 00:30:02.000 214 21197.24 43.31 42840.79 47798.06 2014-08-02 00:30:03.000 214 21197.24 43.31 42840.83 47798.06 2014-08-02 00:30:04.000 214 21197.25 43.33 42840.82 47798.09 2014-08-02 00:30:05.000 214 21197.26 43.34 42840.81 47798.09 2014-08-02 00:30:06.000 214 21197.27 43.36 42840.83 47798.08 2014-08-02 00:30:07.000 214 21197.26 43.36 42840.81 47798.08 2014-08-02 00:30:08.000 214 21197.25 43.36 42840.79 47798.08 2014-08-02 00:30:09.000 214 21197.24 43.39 42840.79 47798.06 2014-08-02 00:30:10.000 214 21197.26 43.40 42840.80 47798.07 2014-08-02 00:30:11.000 214 21197.24 43.39 42840.81 47798.08 2014-08-02 00:30:12.000 214 21197.27 43.39 42840.82 47798.07 2014-08-02 00:30:13.000 214 21197.26 43.42 42840.84 47798.08 2014-08-02 00:30:14.000 214 21197.27 43.43 42840.80 47798.08 2014-08-02 00:30:15.000 214 21197.25 43.45 42840.78 47798.07 2014-08-02 00:30:16.000 214 21197.27 43.45 42840.78 47798.07 2014-08-02 00:30:17.000 214 21197.26 43.45 42840.79 47798.09 2014-08-02 00:30:18.000 214 21197.26 43.46 42840.80 47798.06 2014-08-02 00:30:19.000 214 21197.26 43.44 42840.77 47798.07 2014-08-02 00:30:20.000 214 21197.30 43.31 42840.80 47798.07 2014-08-02 00:30:21.000 214 21197.34 43.17 42840.85 47798.12 2014-08-02 00:30:22.000 214 21197.37 43.08 42840.98 47798.21 2014-08-02 00:30:23.000 214 21197.34 43.07 42841.10 47798.31 2014-08-02 00:30:24.000 214 21197.31 43.09 42841.15 47798.39 2014-08-02 00:30:25.000 214 21197.31 43.09 42841.15 47798.43 2014-08-02 00:30:26.000 214 21197.31 43.08 42841.19 47798.46 2014-08-02 00:30:27.000 214 21197.33 43.09 42841.21 47798.48 2014-08-02 00:30:28.000 214 21197.35 43.09 42841.22 47798.51 2014-08-02 00:30:29.000 214 21197.37 43.10 42841.26 47798.52 2014-08-02 00:30:30.000 214 21197.41 43.10 42841.28 47798.52 2014-08-02 00:30:31.000 214 21197.38 43.10 42841.23 47798.50 2014-08-02 00:30:32.000 214 21197.40 43.10 42841.22 47798.53 2014-08-02 00:30:33.000 214 21197.39 43.12 42841.21 47798.51 2014-08-02 00:30:34.000 214 21197.39 43.10 42841.22 47798.52 2014-08-02 00:30:35.000 214 21197.40 43.07 42841.25 47798.55 2014-08-02 00:30:36.000 214 21197.40 43.07 42841.28 47798.53 2014-08-02 00:30:37.000 214 21197.42 43.09 42841.30 47798.54 2014-08-02 00:30:38.000 214 21197.42 43.08 42841.27 47798.55 2014-08-02 00:30:39.000 214 21197.45 43.10 42841.25 47798.55 2014-08-02 00:30:40.000 214 21197.43 43.12 42841.28 47798.57 2014-08-02 00:30:41.000 214 21197.47 43.12 42841.29 47798.56 2014-08-02 00:30:42.000 214 21197.45 43.11 42841.28 47798.58 2014-08-02 00:30:43.000 214 21197.46 43.12 42841.31 47798.58 2014-08-02 00:30:44.000 214 21197.47 43.13 42841.35 47798.59 2014-08-02 00:30:45.000 214 21197.50 43.12 42841.34 47798.59 2014-08-02 00:30:46.000 214 21197.52 43.13 42841.33 47798.60 2014-08-02 00:30:47.000 214 21197.55 43.14 42841.35 47798.60 2014-08-02 00:30:48.000 214 21197.54 43.12 42841.37 47798.64 2014-08-02 00:30:49.000 214 21197.55 43.10 42841.42 47798.62 2014-08-02 00:30:50.000 214 21197.54 43.09 42841.39 47798.61 2014-08-02 00:30:51.000 214 21197.54 43.09 42841.36 47798.62 2014-08-02 00:30:52.000 214 21197.54 43.11 42841.33 47798.62 2014-08-02 00:30:53.000 214 21197.51 43.07 42841.34 47798.63 2014-08-02 00:30:54.000 214 21197.52 43.03 42841.35 47798.64 2014-08-02 00:30:55.000 214 21197.54 43.02 42841.36 47798.67 2014-08-02 00:30:56.000 214 21197.52 43.03 42841.34 47798.67 2014-08-02 00:30:57.000 214 21197.51 43.03 42841.34 47798.68 2014-08-02 00:30:58.000 214 21197.53 43.02 42841.34 47798.69 2014-08-02 00:30:59.000 214 21197.55 42.99 42841.31 47798.69 2014-08-02 00:31:00.000 214 21197.56 42.98 42841.36 47798.71 2014-08-02 00:31:01.000 214 21197.56 42.99 42841.37 47798.72 2014-08-02 00:31:02.000 214 21197.58 42.98 42841.38 47798.73 2014-08-02 00:31:03.000 214 21197.57 42.97 42841.36 47798.74 2014-08-02 00:31:04.000 214 21197.57 42.97 42841.37 47798.77 2014-08-02 00:31:05.000 214 21197.57 42.94 42841.42 47798.74 2014-08-02 00:31:06.000 214 21197.56 42.96 42841.41 47798.78 2014-08-02 00:31:07.000 214 21197.54 42.97 42841.43 47798.76 2014-08-02 00:31:08.000 214 21197.53 42.97 42841.42 47798.76 2014-08-02 00:31:09.000 214 21197.54 42.98 42841.40 47798.77 2014-08-02 00:31:10.000 214 21197.56 42.99 42841.40 47798.76 2014-08-02 00:31:11.000 214 21197.55 42.99 42841.39 47798.76 2014-08-02 00:31:12.000 214 21197.54 43.01 42841.38 47798.75 2014-08-02 00:31:13.000 214 21197.53 43.03 42841.39 47798.75 2014-08-02 00:31:14.000 214 21197.52 43.01 42841.39 47798.73 2014-08-02 00:31:15.000 214 21197.53 42.99 42841.41 47798.74 2014-08-02 00:31:16.000 214 21197.52 42.99 42841.44 47798.75 2014-08-02 00:31:17.000 214 21197.56 42.99 42841.41 47798.76 2014-08-02 00:31:18.000 214 21197.57 42.99 42841.41 47798.78 2014-08-02 00:31:19.000 214 21197.57 43.01 42841.44 47798.77 2014-08-02 00:31:20.000 214 21197.58 42.99 42841.39 47798.75 2014-08-02 00:31:21.000 214 21197.59 42.97 42841.41 47798.78 2014-08-02 00:31:22.000 214 21197.58 42.97 42841.43 47798.77 2014-08-02 00:31:23.000 214 21197.58 42.96 42841.44 47798.77 2014-08-02 00:31:24.000 214 21197.56 42.93 42841.45 47798.79 2014-08-02 00:31:25.000 214 21197.59 42.92 42841.47 47798.78 2014-08-02 00:31:26.000 214 21197.57 42.92 42841.45 47798.82 2014-08-02 00:31:27.000 214 21197.57 42.90 42841.43 47798.81 2014-08-02 00:31:28.000 214 21197.56 42.91 42841.46 47798.79 2014-08-02 00:31:29.000 214 21197.55 42.91 42841.46 47798.80 2014-08-02 00:31:30.000 214 21197.56 42.95 42841.44 47798.79 2014-08-02 00:31:31.000 214 21197.53 42.96 42841.43 47798.79 2014-08-02 00:31:32.000 214 21197.53 42.98 42841.40 47798.78 2014-08-02 00:31:33.000 214 21197.52 42.98 42841.37 47798.76 2014-08-02 00:31:34.000 214 21197.46 43.03 42841.38 47798.78 2014-08-02 00:31:35.000 214 21197.43 43.20 42841.33 47798.72 2014-08-02 00:31:36.000 214 21197.45 43.35 42841.23 47798.64 2014-08-02 00:31:37.000 214 21197.40 43.41 42841.15 47798.56 2014-08-02 00:31:38.000 214 21197.39 43.46 42841.08 47798.48 2014-08-02 00:31:39.000 214 21197.40 43.47 42841.03 47798.39 2014-08-02 00:31:40.000 214 21197.42 43.47 42841.00 47798.38 2014-08-02 00:31:41.000 214 21197.46 43.49 42840.99 47798.35 2014-08-02 00:31:42.000 214 21197.50 43.49 42840.93 47798.32 2014-08-02 00:31:43.000 214 21197.46 43.49 42840.94 47798.33 2014-08-02 00:31:44.000 214 21197.45 43.52 42840.92 47798.31 2014-08-02 00:31:45.000 214 21197.47 43.53 42840.90 47798.29 2014-08-02 00:31:46.000 214 21197.49 43.54 42840.87 47798.29 2014-08-02 00:31:47.000 214 21197.47 43.56 42840.86 47798.27 2014-08-02 00:31:48.000 214 21197.49 43.55 42840.88 47798.28 2014-08-02 00:31:49.000 214 21197.54 43.54 42840.87 47798.25 2014-08-02 00:31:50.000 214 21197.51 43.56 42840.88 47798.27 2014-08-02 00:31:51.000 214 21197.47 43.57 42840.89 47798.27 2014-08-02 00:31:52.000 214 21197.49 43.59 42840.85 47798.26 2014-08-02 00:31:53.000 214 21197.50 43.59 42840.85 47798.24 2014-08-02 00:31:54.000 214 21197.52 43.60 42840.83 47798.22 2014-08-02 00:31:55.000 214 21197.49 43.60 42840.83 47798.23 2014-08-02 00:31:56.000 214 21197.47 43.58 42840.86 47798.21 2014-08-02 00:31:57.000 214 21197.45 43.60 42840.84 47798.21 2014-08-02 00:31:58.000 214 21197.48 43.49 42840.86 47798.21 2014-08-02 00:31:59.000 214 21197.55 43.33 42840.91 47798.23 2014-08-02 00:32:00.000 214 21197.59 43.23 42841.01 47798.34 2014-08-02 00:32:01.000 214 21197.60 43.20 42841.07 47798.41 2014-08-02 00:32:02.000 214 21197.62 43.18 42841.16 47798.52 2014-08-02 00:32:03.000 214 21197.63 43.17 42841.16 47798.55 2014-08-02 00:32:04.000 214 21197.65 43.18 42841.20 47798.59 2014-08-02 00:32:05.000 214 21197.67 43.15 42841.23 47798.61 2014-08-02 00:32:06.000 214 21197.67 43.13 42841.23 47798.66 2014-08-02 00:32:07.000 214 21197.69 43.12 42841.28 47798.69 2014-08-02 00:32:08.000 214 21197.68 43.13 42841.30 47798.70 2014-08-02 00:32:09.000 214 21197.69 43.14 42841.28 47798.73 2014-08-02 00:32:10.000 214 21197.71 43.15 42841.30 47798.74 2014-08-02 00:32:11.000 214 21197.71 43.15 42841.32 47798.75 2014-08-02 00:32:12.000 214 21197.72 43.14 42841.29 47798.74 2014-08-02 00:32:13.000 214 21197.72 43.14 42841.31 47798.78 2014-08-02 00:32:14.000 214 21197.68 43.14 42841.34 47798.77 2014-08-02 00:32:15.000 214 21197.67 43.13 42841.34 47798.76 2014-08-02 00:32:16.000 214 21197.68 43.13 42841.31 47798.78 2014-08-02 00:32:17.000 214 21197.69 43.17 42841.32 47798.76 2014-08-02 00:32:18.000 214 21197.71 43.18 42841.34 47798.77 2014-08-02 00:32:19.000 214 21197.72 43.18 42841.32 47798.76 2014-08-02 00:32:20.000 214 21197.71 43.16 42841.32 47798.76 2014-08-02 00:32:21.000 214 21197.69 43.16 42841.31 47798.79 2014-08-02 00:32:22.000 214 21197.68 43.15 42841.31 47798.78 2014-08-02 00:32:23.000 214 21197.70 43.16 42841.35 47798.79 2014-08-02 00:32:24.000 214 21197.70 43.16 42841.35 47798.79 2014-08-02 00:32:25.000 214 21197.70 43.14 42841.38 47798.77 2014-08-02 00:32:26.000 214 21197.73 43.12 42841.32 47798.79 2014-08-02 00:32:27.000 214 21197.72 43.11 42841.35 47798.80 2014-08-02 00:32:28.000 214 21197.73 43.11 42841.36 47798.78 2014-08-02 00:32:29.000 214 21197.74 43.10 42841.33 47798.79 2014-08-02 00:32:30.000 214 21197.74 43.08 42841.31 47798.78 2014-08-02 00:32:31.000 214 21197.74 43.05 42841.33 47798.79 2014-08-02 00:32:32.000 214 21197.75 43.06 42841.35 47798.79 2014-08-02 00:32:33.000 214 21197.73 43.06 42841.34 47798.77 2014-08-02 00:32:34.000 214 21197.76 43.06 42841.32 47798.78 2014-08-02 00:32:35.000 214 21197.74 43.05 42841.29 47798.77 2014-08-02 00:32:36.000 214 21197.78 43.05 42841.31 47798.79 2014-08-02 00:32:37.000 214 21197.74 43.04 42841.30 47798.77 2014-08-02 00:32:38.000 214 21197.76 43.03 42841.29 47798.76 2014-08-02 00:32:39.000 214 21197.75 43.03 42841.31 47798.77 2014-08-02 00:32:40.000 214 21197.77 43.03 42841.34 47798.78 2014-08-02 00:32:41.000 214 21197.75 43.02 42841.32 47798.76 2014-08-02 00:32:42.000 214 21197.74 43.04 42841.30 47798.76 2014-08-02 00:32:43.000 214 21197.76 43.05 42841.27 47798.78 2014-08-02 00:32:44.000 214 21197.76 43.05 42841.30 47798.75 2014-08-02 00:32:45.000 214 21197.75 43.06 42841.34 47798.75 2014-08-02 00:32:46.000 214 21197.74 43.04 42841.31 47798.75 2014-08-02 00:32:47.000 214 21197.75 43.00 42841.31 47798.75 2014-08-02 00:32:48.000 214 21197.75 43.00 42841.31 47798.75 2014-08-02 00:32:49.000 214 21197.77 43.00 42841.31 47798.76 2014-08-02 00:32:50.000 214 21197.71 43.00 42841.30 47798.76 2014-08-02 00:32:51.000 214 21197.70 43.01 42841.29 47798.77 2014-08-02 00:32:52.000 214 21197.69 43.02 42841.32 47798.78 2014-08-02 00:32:53.000 214 21197.70 43.00 42841.32 47798.77 2014-08-02 00:32:54.000 214 21197.72 42.98 42841.31 47798.77 2014-08-02 00:32:55.000 214 21197.72 43.00 42841.33 47798.78 2014-08-02 00:32:56.000 214 21197.72 42.99 42841.32 47798.78 2014-08-02 00:32:57.000 214 21197.72 43.01 42841.31 47798.77 2014-08-02 00:32:58.000 214 21197.71 42.99 42841.32 47798.78 2014-08-02 00:32:59.000 214 21197.73 43.00 42841.36 47798.78 2014-08-02 00:33:00.000 214 21197.69 42.97 42841.36 47798.78 2014-08-02 00:33:01.000 214 21197.71 42.98 42841.35 47798.77 2014-08-02 00:33:02.000 214 21197.74 42.99 42841.38 47798.77 2014-08-02 00:33:03.000 214 21197.73 42.98 42841.40 47798.76 2014-08-02 00:33:04.000 214 21197.69 42.97 42841.39 47798.78 2014-08-02 00:33:05.000 214 21197.65 42.96 42841.38 47798.76 2014-08-02 00:33:06.000 214 21197.68 42.96 42841.37 47798.80 2014-08-02 00:33:07.000 214 21197.66 42.96 42841.41 47798.77 2014-08-02 00:33:08.000 214 21197.66 42.97 42841.42 47798.78 2014-08-02 00:33:09.000 214 21197.64 43.00 42841.40 47798.76 2014-08-02 00:33:10.000 214 21197.64 43.02 42841.36 47798.77 2014-08-02 00:33:11.000 214 21197.63 43.02 42841.37 47798.76 2014-08-02 00:33:12.000 214 21197.63 43.04 42841.34 47798.73 2014-08-02 00:33:13.000 214 21197.61 43.05 42841.32 47798.73 2014-08-02 00:33:14.000 214 21197.61 43.04 42841.32 47798.74 2014-08-02 00:33:15.000 214 21197.63 43.07 42841.32 47798.73 2014-08-02 00:33:16.000 214 21197.61 43.10 42841.31 47798.71 2014-08-02 00:33:17.000 214 21197.62 43.11 42841.32 47798.69 2014-08-02 00:33:18.000 214 21197.62 43.10 42841.34 47798.71 2014-08-02 00:33:19.000 214 21197.63 43.09 42841.30 47798.69 2014-08-02 00:33:20.000 214 21197.63 43.07 42841.31 47798.70 2014-08-02 00:33:21.000 214 21197.62 43.07 42841.34 47798.71 2014-08-02 00:33:22.000 214 21197.64 43.09 42841.31 47798.69 2014-08-02 00:33:23.000 214 21197.61 43.11 42841.32 47798.73 2014-08-02 00:33:24.000 214 21197.61 43.14 42841.33 47798.73 2014-08-02 00:33:25.000 214 21197.62 43.15 42841.32 47798.71 2014-08-02 00:33:26.000 214 21197.58 43.18 42841.34 47798.71 2014-08-02 00:33:27.000 214 21197.55 43.21 42841.32 47798.70 2014-08-02 00:33:28.000 214 21197.57 43.21 42841.35 47798.70 2014-08-02 00:33:29.000 214 21197.58 43.22 42841.32 47798.70 2014-08-02 00:33:30.000 214 21197.58 43.24 42841.31 47798.69 2014-08-02 00:33:31.000 214 21197.56 43.29 42841.31 47798.70 2014-08-02 00:33:32.000 214 21197.54 43.33 42841.29 47798.68 2014-08-02 00:33:33.000 214 21197.53 43.36 42841.30 47798.65 2014-08-02 00:33:34.000 214 21197.52 43.36 42841.28 47798.62 2014-08-02 00:33:35.000 214 21197.52 43.38 42841.34 47798.62 2014-08-02 00:33:36.000 214 21197.54 43.41 42841.28 47798.59 2014-08-02 00:33:37.000 214 21197.55 43.43 42841.26 47798.58 2014-08-02 00:33:38.000 214 21197.55 43.46 42841.25 47798.61 2014-08-02 00:33:39.000 214 21197.51 43.49 42841.23 47798.57 2014-08-02 00:33:40.000 214 21197.51 43.51 42841.22 47798.56 2014-08-02 00:33:41.000 214 21197.46 43.51 42841.21 47798.55 2014-08-02 00:33:42.000 214 21197.44 43.55 42841.24 47798.54 2014-08-02 00:33:43.000 214 21197.43 43.57 42841.23 47798.55 2014-08-02 00:33:44.000 214 21197.45 43.56 42841.23 47798.53 2014-08-02 00:33:45.000 214 21197.41 43.57 42841.19 47798.52 2014-08-02 00:33:46.000 214 21197.41 43.60 42841.19 47798.51 2014-08-02 00:33:47.000 214 21197.38 43.62 42841.20 47798.49 2014-08-02 00:33:48.000 214 21197.37 43.63 42841.19 47798.49 2014-08-02 00:33:49.000 214 21197.38 43.67 42841.20 47798.48 2014-08-02 00:33:50.000 214 21197.35 43.71 42841.17 47798.46 2014-08-02 00:33:51.000 214 21197.34 43.74 42841.14 47798.45 2014-08-02 00:33:52.000 214 21197.31 43.78 42841.12 47798.44 2014-08-02 00:33:53.000 214 21197.29 43.80 42841.09 47798.43 2014-08-02 00:33:54.000 214 21197.30 43.82 42841.10 47798.38 2014-08-02 00:33:55.000 214 21197.27 43.85 42841.10 47798.39 2014-08-02 00:33:56.000 214 21197.26 43.87 42841.08 47798.36 2014-08-02 00:33:57.000 214 21197.25 43.86 42841.09 47798.35 2014-08-02 00:33:58.000 214 21197.22 43.87 42841.09 47798.33 2014-08-02 00:33:59.000 214 21197.21 43.88 42841.07 47798.31 2014-08-02 00:34:00.000 214 21197.23 43.88 42841.07 47798.32 2014-08-02 00:34:01.000 214 21197.23 43.86 42841.05 47798.30 2014-08-02 00:34:02.000 214 21197.22 43.81 42841.10 47798.32 2014-08-02 00:34:03.000 214 21197.25 43.76 42841.17 47798.36 2014-08-02 00:34:04.000 214 21197.28 43.71 42841.22 47798.44 2014-08-02 00:34:05.000 214 21197.30 43.67 42841.27 47798.46 2014-08-02 00:34:06.000 214 21197.34 43.66 42841.33 47798.50 2014-08-02 00:34:07.000 214 21197.37 43.68 42841.35 47798.57 2014-08-02 00:34:08.000 214 21197.38 43.66 42841.35 47798.58 2014-08-02 00:34:09.000 214 21197.38 43.70 42841.34 47798.62 2014-08-02 00:34:10.000 214 21197.37 43.71 42841.39 47798.63 2014-08-02 00:34:11.000 214 21197.33 43.72 42841.39 47798.64 2014-08-02 00:34:12.000 214 21197.35 43.70 42841.37 47798.62 2014-08-02 00:34:13.000 214 21197.38 43.70 42841.39 47798.62 2014-08-02 00:34:14.000 214 21197.38 43.71 42841.37 47798.63 2014-08-02 00:34:15.000 214 21197.35 43.72 42841.39 47798.62 2014-08-02 00:34:16.000 214 21197.33 43.74 42841.42 47798.65 2014-08-02 00:34:17.000 214 21197.32 43.76 42841.41 47798.63 2014-08-02 00:34:18.000 214 21197.33 43.75 42841.40 47798.63 2014-08-02 00:34:19.000 214 21197.30 43.75 42841.42 47798.64 2014-08-02 00:34:20.000 214 21197.33 43.76 42841.39 47798.61 2014-08-02 00:34:21.000 214 21197.30 43.76 42841.38 47798.63 2014-08-02 00:34:22.000 214 21197.28 43.75 42841.39 47798.64 2014-08-02 00:34:23.000 214 21197.28 43.75 42841.40 47798.62 2014-08-02 00:34:24.000 214 21197.27 43.74 42841.40 47798.61 2014-08-02 00:34:25.000 214 21197.30 43.75 42841.42 47798.62 2014-08-02 00:34:26.000 214 21197.26 43.76 42841.41 47798.59 2014-08-02 00:34:27.000 214 21197.28 43.75 42841.37 47798.63 2014-08-02 00:34:28.000 214 21197.27 43.75 42841.37 47798.60 2014-08-02 00:34:29.000 214 21197.27 43.74 42841.38 47798.60 2014-08-02 00:34:30.000 214 21197.26 43.74 42841.37 47798.59 2014-08-02 00:34:31.000 214 21197.27 43.75 42841.36 47798.59 2014-08-02 00:34:32.000 214 21197.27 43.75 42841.39 47798.57 2014-08-02 00:34:33.000 214 21197.29 43.75 42841.36 47798.57 2014-08-02 00:34:34.000 214 21197.29 43.77 42841.32 47798.58 2014-08-02 00:34:35.000 214 21197.27 43.78 42841.32 47798.55 2014-08-02 00:34:36.000 214 21197.29 43.80 42841.35 47798.55 2014-08-02 00:34:37.000 214 21197.26 43.79 42841.32 47798.56 2014-08-02 00:34:38.000 214 21197.26 43.77 42841.34 47798.55 2014-08-02 00:34:39.000 214 21197.29 43.76 42841.35 47798.56 2014-08-02 00:34:40.000 214 21197.30 43.74 42841.35 47798.55 2014-08-02 00:34:41.000 214 21197.29 43.74 42841.36 47798.57 2014-08-02 00:34:42.000 214 21197.30 43.74 42841.38 47798.56 2014-08-02 00:34:43.000 214 21197.29 43.74 42841.33 47798.56 2014-08-02 00:34:44.000 214 21197.27 43.73 42841.33 47798.58 2014-08-02 00:34:45.000 214 21197.27 43.74 42841.34 47798.56 2014-08-02 00:34:46.000 214 21197.26 43.78 42841.35 47798.57 2014-08-02 00:34:47.000 214 21197.28 43.76 42841.36 47798.55 2014-08-02 00:34:48.000 214 21197.27 43.76 42841.35 47798.59 2014-08-02 00:34:49.000 214 21197.27 43.77 42841.37 47798.57 2014-08-02 00:34:50.000 214 21197.28 43.76 42841.38 47798.58 2014-08-02 00:34:51.000 214 21197.28 43.75 42841.39 47798.57 2014-08-02 00:34:52.000 214 21197.26 43.74 42841.39 47798.59 2014-08-02 00:34:53.000 214 21197.27 43.76 42841.41 47798.59 2014-08-02 00:34:54.000 214 21197.22 43.75 42841.38 47798.59 2014-08-02 00:34:55.000 214 21197.26 43.75 42841.39 47798.57 2014-08-02 00:34:56.000 214 21197.25 43.76 42841.39 47798.61 2014-08-02 00:34:57.000 214 21197.26 43.78 42841.38 47798.59 2014-08-02 00:34:58.000 214 21197.29 43.77 42841.40 47798.60 2014-08-02 00:34:59.000 214 21197.27 43.75 42841.40 47798.61 2014-08-02 00:35:00.000 214 21197.28 43.76 42841.42 47798.59 2014-08-02 00:35:01.000 214 21197.24 43.77 42841.39 47798.59 2014-08-02 00:35:02.000 214 21197.26 43.76 42841.38 47798.60 2014-08-02 00:35:03.000 214 21197.23 43.77 42841.39 47798.58 2014-08-02 00:35:04.000 214 21197.21 43.78 42841.36 47798.58 2014-08-02 00:35:05.000 214 21197.19 43.78 42841.36 47798.58 2014-08-02 00:35:06.000 214 21197.18 43.79 42841.38 47798.57 2014-08-02 00:35:07.000 214 21197.18 43.82 42841.39 47798.53 2014-08-02 00:35:08.000 214 21197.19 43.82 42841.38 47798.56 2014-08-02 00:35:09.000 214 21197.20 43.83 42841.42 47798.55 2014-08-02 00:35:10.000 214 21197.20 43.85 42841.37 47798.54 2014-08-02 00:35:11.000 214 21197.20 43.84 42841.36 47798.55 2014-08-02 00:35:12.000 214 21197.19 43.86 42841.37 47798.53 2014-08-02 00:35:13.000 214 21197.17 43.87 42841.32 47798.53 2014-08-02 00:35:14.000 214 21197.13 43.90 42841.33 47798.50 2014-08-02 00:35:15.000 214 21197.14 43.91 42841.32 47798.50 2014-08-02 00:35:16.000 214 21197.14 43.92 42841.31 47798.49 2014-08-02 00:35:17.000 214 21197.15 43.93 42841.32 47798.48 2014-08-02 00:35:18.000 214 21197.15 43.94 42841.32 47798.45 2014-08-02 00:35:19.000 214 21197.15 43.95 42841.31 47798.46 2014-08-02 00:35:20.000 214 21197.13 43.98 42841.28 47798.44 2014-08-02 00:35:21.000 214 21197.12 44.01 42841.25 47798.42 2014-08-02 00:35:22.000 214 21197.11 44.00 42841.28 47798.44 2014-08-02 00:35:23.000 214 21197.11 44.01 42841.25 47798.41 2014-08-02 00:35:24.000 214 21197.10 44.01 42841.25 47798.41 2014-08-02 00:35:25.000 214 21197.10 44.01 42841.26 47798.41 2014-08-02 00:35:26.000 214 21197.09 44.00 42841.25 47798.41 2014-08-02 00:35:27.000 214 21197.10 43.98 42841.24 47798.42 2014-08-02 00:35:28.000 214 21197.06 43.96 42841.27 47798.39 2014-08-02 00:35:29.000 214 21197.07 43.98 42841.27 47798.40 2014-08-02 00:35:30.000 214 21197.10 43.95 42841.26 47798.41 2014-08-02 00:35:31.000 214 21197.08 43.94 42841.27 47798.42 2014-08-02 00:35:32.000 214 21197.06 43.93 42841.26 47798.42 2014-08-02 00:35:33.000 214 21197.06 43.96 42841.25 47798.42 2014-08-02 00:35:34.000 214 21197.07 43.97 42841.27 47798.42 2014-08-02 00:35:35.000 214 21197.07 43.94 42841.29 47798.42 2014-08-02 00:35:36.000 214 21197.05 43.97 42841.26 47798.41 2014-08-02 00:35:37.000 214 21197.06 43.97 42841.27 47798.41 2014-08-02 00:35:38.000 214 21197.06 43.97 42841.27 47798.40 2014-08-02 00:35:39.000 214 21197.04 43.97 42841.24 47798.40 2014-08-02 00:35:40.000 214 21197.02 43.98 42841.24 47798.39 2014-08-02 00:35:41.000 214 21197.01 43.98 42841.27 47798.41 2014-08-02 00:35:42.000 214 21197.01 43.98 42841.26 47798.40 2014-08-02 00:35:43.000 214 21196.99 43.97 42841.25 47798.37 2014-08-02 00:35:44.000 214 21197.00 43.97 42841.29 47798.37 2014-08-02 00:35:45.000 214 21197.03 43.98 42841.26 47798.36 2014-08-02 00:35:46.000 214 21197.02 43.99 42841.27 47798.36 2014-08-02 00:35:47.000 214 21197.02 44.00 42841.23 47798.37 2014-08-02 00:35:48.000 214 21197.00 44.01 42841.23 47798.36 2014-08-02 00:35:49.000 214 21196.96 43.99 42841.27 47798.33 2014-08-02 00:35:50.000 214 21196.99 43.99 42841.26 47798.34 2014-08-02 00:35:51.000 214 21196.95 43.99 42841.29 47798.34 2014-08-02 00:35:52.000 214 21196.94 43.98 42841.28 47798.34 2014-08-02 00:35:53.000 214 21196.93 43.96 42841.28 47798.35 2014-08-02 00:35:54.000 214 21196.90 43.93 42841.31 47798.34 2014-08-02 00:35:55.000 214 21196.86 43.94 42841.33 47798.36 2014-08-02 00:35:56.000 214 21196.87 43.95 42841.35 47798.37 2014-08-02 00:35:57.000 214 21196.92 43.96 42841.33 47798.37 2014-08-02 00:35:58.000 214 21196.90 43.96 42841.35 47798.38 2014-08-02 00:35:59.000 214 21196.91 43.95 42841.35 47798.36 2014-08-02 00:36:00.000 214 21196.88 43.95 42841.38 47798.38 2014-08-02 00:36:01.000 214 21196.86 43.95 42841.36 47798.40 2014-08-02 00:36:02.000 214 21196.88 43.93 42841.36 47798.38 2014-08-02 00:36:03.000 214 21196.85 43.94 42841.36 47798.37 2014-08-02 00:36:04.000 214 21196.85 43.93 42841.36 47798.39 2014-08-02 00:36:05.000 214 21196.86 43.94 42841.31 47798.36 2014-08-02 00:36:06.000 214 21196.84 43.94 42841.33 47798.38 2014-08-02 00:36:07.000 214 21196.84 43.93 42841.31 47798.35 2014-08-02 00:36:08.000 214 21196.83 43.95 42841.29 47798.34 2014-08-02 00:36:09.000 214 21196.84 43.94 42841.33 47798.36 2014-08-02 00:36:10.000 214 21196.82 43.92 42841.33 47798.34 2014-08-02 00:36:11.000 214 21196.80 43.92 42841.31 47798.33 2014-08-02 00:36:12.000 214 21196.78 43.92 42841.31 47798.31 2014-08-02 00:36:13.000 214 21196.79 43.92 42841.29 47798.34 2014-08-02 00:36:14.000 214 21196.79 43.91 42841.29 47798.33 2014-08-02 00:36:15.000 214 21196.78 43.91 42841.35 47798.30 2014-08-02 00:36:16.000 214 21196.80 43.93 42841.32 47798.31 2014-08-02 00:36:17.000 214 21196.76 43.93 42841.31 47798.31 2014-08-02 00:36:18.000 214 21196.76 43.91 42841.33 47798.31 2014-08-02 00:36:19.000 214 21196.75 43.90 42841.28 47798.29 2014-08-02 00:36:20.000 214 21196.72 43.90 42841.29 47798.31 2014-08-02 00:36:21.000 214 21196.74 43.92 42841.32 47798.29 2014-08-02 00:36:22.000 214 21196.72 43.94 42841.29 47798.30 2014-08-02 00:36:23.000 214 21196.73 43.92 42841.28 47798.27 2014-08-02 00:36:24.000 214 21196.76 43.89 42841.28 47798.29 2014-08-02 00:36:25.000 214 21196.78 43.88 42841.29 47798.27 2014-08-02 00:36:26.000 214 21196.79 43.89 42841.29 47798.29 2014-08-02 00:36:27.000 214 21196.76 43.90 42841.26 47798.27 2014-08-02 00:36:28.000 214 21196.78 43.91 42841.23 47798.25 2014-08-02 00:36:29.000 214 21196.77 43.89 42841.25 47798.26 2014-08-02 00:36:30.000 214 21196.74 43.88 42841.23 47798.25 2014-08-02 00:36:31.000 214 21196.74 43.87 42841.22 47798.26 2014-08-02 00:36:32.000 214 21196.76 43.84 42841.25 47798.27 2014-08-02 00:36:33.000 214 21196.74 43.81 42841.26 47798.27 2014-08-02 00:36:34.000 214 21196.78 43.79 42841.25 47798.28 2014-08-02 00:36:35.000 214 21196.75 43.80 42841.25 47798.29 2014-08-02 00:36:36.000 214 21196.75 43.80 42841.26 47798.28 2014-08-02 00:36:37.000 214 21196.77 43.77 42841.25 47798.29 2014-08-02 00:36:38.000 214 21196.78 43.73 42841.28 47798.30 2014-08-02 00:36:39.000 214 21196.71 43.71 42841.25 47798.28 2014-08-02 00:36:40.000 214 21196.71 43.71 42841.29 47798.29 2014-08-02 00:36:41.000 214 21196.75 43.68 42841.28 47798.29 2014-08-02 00:36:42.000 214 21196.74 43.69 42841.29 47798.30 2014-08-02 00:36:43.000 214 21196.74 43.66 42841.33 47798.32 2014-08-02 00:36:44.000 214 21196.76 43.66 42841.33 47798.31 2014-08-02 00:36:45.000 214 21196.77 43.65 42841.35 47798.33 2014-08-02 00:36:46.000 214 21196.78 43.63 42841.35 47798.32 2014-08-02 00:36:47.000 214 21196.79 43.62 42841.36 47798.35 2014-08-02 00:36:48.000 214 21196.78 43.59 42841.34 47798.35 2014-08-02 00:36:49.000 214 21196.75 43.59 42841.33 47798.35 2014-08-02 00:36:50.000 214 21196.79 43.58 42841.37 47798.37 2014-08-02 00:36:51.000 214 21196.77 43.58 42841.35 47798.36 2014-08-02 00:36:52.000 214 21196.78 43.58 42841.32 47798.38 2014-08-02 00:36:53.000 214 21196.77 43.58 42841.36 47798.38 2014-08-02 00:36:54.000 214 21196.74 43.60 42841.38 47798.37 2014-08-02 00:36:55.000 214 21196.71 43.65 42841.32 47798.36 2014-08-02 00:36:56.000 214 21196.68 43.68 42841.32 47798.35 2014-08-02 00:36:57.000 214 21196.66 43.69 42841.30 47798.30 2014-08-02 00:36:58.000 214 21196.65 43.71 42841.30 47798.29 2014-08-02 00:36:59.000 214 21196.64 43.72 42841.26 47798.29 2014-08-02 00:37:00.000 214 21196.61 43.73 42841.28 47798.26 2014-08-02 00:37:01.000 214 21196.59 43.77 42841.32 47798.25 2014-08-02 00:37:02.000 214 21196.57 43.79 42841.32 47798.23 2014-08-02 00:37:03.000 214 21196.58 43.81 42841.28 47798.21 2014-08-02 00:37:04.000 214 21196.57 43.82 42841.26 47798.17 2014-08-02 00:37:05.000 214 21196.57 43.84 42841.24 47798.19 2014-08-02 00:37:06.000 214 21196.56 43.83 42841.25 47798.17 2014-08-02 00:37:07.000 214 21196.56 43.85 42841.23 47798.15 2014-08-02 00:37:08.000 214 21196.59 43.82 42841.21 47798.16 2014-08-02 00:37:09.000 214 21196.55 43.81 42841.18 47798.15 2014-08-02 00:37:10.000 214 21196.55 43.80 42841.22 47798.15 2014-08-02 00:37:11.000 214 21196.55 43.80 42841.23 47798.17 2014-08-02 00:37:12.000 214 21196.55 43.76 42841.25 47798.17 2014-08-02 00:37:13.000 214 21196.59 43.73 42841.28 47798.20 2014-08-02 00:37:14.000 214 21196.59 43.74 42841.29 47798.23 2014-08-02 00:37:15.000 214 21196.59 43.75 42841.30 47798.23 2014-08-02 00:37:16.000 214 21196.56 43.76 42841.29 47798.25 2014-08-02 00:37:17.000 214 21196.53 43.75 42841.29 47798.24 2014-08-02 00:37:18.000 214 21196.54 43.76 42841.28 47798.25 2014-08-02 00:37:19.000 214 21196.59 43.77 42841.28 47798.24 2014-08-02 00:37:20.000 214 21196.56 43.76 42841.27 47798.24 2014-08-02 00:37:21.000 214 21196.56 43.76 42841.28 47798.21 2014-08-02 00:37:22.000 214 21196.59 43.75 42841.30 47798.23 2014-08-02 00:37:23.000 214 21196.55 43.76 42841.33 47798.23 2014-08-02 00:37:24.000 214 21196.54 43.77 42841.29 47798.20 2014-08-02 00:37:25.000 214 21196.53 43.75 42841.32 47798.22 2014-08-02 00:37:26.000 214 21196.49 43.78 42841.35 47798.22 2014-08-02 00:37:27.000 214 21196.49 43.81 42841.32 47798.20 2014-08-02 00:37:28.000 214 21196.50 43.81 42841.32 47798.21 2014-08-02 00:37:29.000 214 21196.45 43.86 42841.31 47798.19 2014-08-02 00:37:30.000 214 21196.39 43.90 42841.30 47798.17 2014-08-02 00:37:31.000 214 21196.33 43.96 42841.25 47798.14 2014-08-02 00:37:32.000 214 21196.29 44.06 42841.17 47798.11 2014-08-02 00:37:33.000 214 21196.25 44.13 42841.14 47798.03 2014-08-02 00:37:34.000 214 21196.22 44.18 42841.10 47797.99 2014-08-02 00:37:35.000 214 21196.16 44.22 42841.09 47797.92 2014-08-02 00:37:36.000 214 21196.12 44.24 42841.07 47797.87 2014-08-02 00:37:37.000 214 21196.08 44.26 42841.02 47797.81 2014-08-02 00:37:38.000 214 21196.06 44.29 42841.01 47797.77 2014-08-02 00:37:39.000 214 21196.00 44.27 42841.03 47797.75 2014-08-02 00:37:40.000 214 21196.00 44.27 42841.04 47797.75 2014-08-02 00:37:41.000 214 21196.01 44.32 42840.99 47797.73 2014-08-02 00:37:42.000 214 21195.99 44.32 42841.02 47797.71 2014-08-02 00:37:43.000 214 21195.99 44.31 42841.05 47797.73 2014-08-02 00:37:44.000 214 21195.99 44.33 42841.03 47797.70 2014-08-02 00:37:45.000 214 21195.95 44.33 42841.04 47797.72 2014-08-02 00:37:46.000 214 21195.97 44.36 42841.03 47797.72 2014-08-02 00:37:47.000 214 21195.97 44.37 42841.01 47797.70 2014-08-02 00:37:48.000 214 21195.96 44.38 42840.99 47797.69 2014-08-02 00:37:49.000 214 21195.93 44.41 42841.02 47797.70 2014-08-02 00:37:50.000 214 21195.90 44.44 42841.05 47797.66 2014-08-02 00:37:51.000 214 21195.82 44.49 42841.03 47797.66 2014-08-02 00:37:52.000 214 21195.81 44.51 42840.99 47797.63 2014-08-02 00:37:53.000 214 21195.78 44.54 42841.00 47797.61 2014-08-02 00:37:54.000 214 21195.80 44.55 42840.99 47797.61 2014-08-02 00:37:55.000 214 21195.77 44.57 42840.96 47797.58 2014-08-02 00:37:56.000 214 21195.77 44.55 42840.93 47797.58 2014-08-02 00:37:57.000 214 21195.77 44.55 42840.94 47797.58 2014-08-02 00:37:58.000 214 21195.76 44.52 42840.95 47797.56 2014-08-02 00:37:59.000 214 21195.75 44.53 42840.95 47797.54 2014-08-02 00:38:00.000 214 21195.73 44.55 42840.96 47797.56 2014-08-02 00:38:01.000 214 21195.74 44.58 42840.92 47797.54 2014-08-02 00:38:02.000 214 21195.73 44.60 42840.96 47797.52 2014-08-02 00:38:03.000 214 21195.73 44.58 42840.93 47797.52 2014-08-02 00:38:04.000 214 21195.73 44.59 42840.92 47797.51 2014-08-02 00:38:05.000 214 21195.73 44.61 42840.91 47797.51 2014-08-02 00:38:06.000 214 21195.75 44.62 42840.93 47797.51 2014-08-02 00:38:07.000 214 21195.73 44.60 42840.92 47797.50 2014-08-02 00:38:08.000 214 21195.74 44.60 42840.94 47797.52 2014-08-02 00:38:09.000 214 21195.76 44.59 42840.94 47797.51 2014-08-02 00:38:10.000 214 21195.75 44.59 42840.95 47797.54 2014-08-02 00:38:11.000 214 21195.75 44.62 42840.96 47797.53 2014-08-02 00:38:12.000 214 21195.75 44.61 42840.97 47797.54 2014-08-02 00:38:13.000 214 21195.76 44.60 42840.98 47797.54 2014-08-02 00:38:14.000 214 21195.80 44.56 42840.98 47797.58 2014-08-02 00:38:15.000 214 21195.84 44.55 42840.97 47797.58 2014-08-02 00:38:16.000 214 21195.85 44.54 42841.03 47797.63 2014-08-02 00:38:17.000 214 21195.85 44.54 42841.03 47797.64 2014-08-02 00:38:18.000 214 21195.87 44.53 42841.02 47797.65 2014-08-02 00:38:19.000 214 21195.92 44.52 42841.05 47797.68 2014-08-02 00:38:20.000 214 21195.94 44.50 42841.05 47797.69 2014-08-02 00:38:21.000 214 21195.95 44.50 42841.07 47797.69 2014-08-02 00:38:22.000 214 21195.96 44.50 42841.07 47797.71 2014-08-02 00:38:23.000 214 21195.99 44.49 42841.06 47797.72 2014-08-02 00:38:24.000 214 21195.99 44.50 42841.07 47797.73 2014-08-02 00:38:25.000 214 21195.97 44.51 42841.11 47797.75 2014-08-02 00:38:26.000 214 21195.95 44.53 42841.08 47797.74 2014-08-02 00:38:27.000 214 21195.92 44.57 42841.06 47797.74 2014-08-02 00:38:28.000 214 21195.89 44.61 42841.06 47797.75 2014-08-02 00:38:29.000 214 21195.86 44.66 42841.03 47797.70 2014-08-02 00:38:30.000 214 21195.81 44.71 42840.99 47797.66 2014-08-02 00:38:31.000 214 21195.74 44.73 42840.96 47797.60 2014-08-02 00:38:32.000 214 21195.69 44.76 42840.95 47797.55 2014-08-02 00:38:33.000 214 21195.66 44.80 42840.93 47797.51 2014-08-02 00:38:34.000 214 21195.62 44.81 42840.93 47797.47 2014-08-02 00:38:35.000 214 21195.59 44.82 42840.92 47797.45 2014-08-02 00:38:36.000 214 21195.56 44.83 42840.93 47797.41 2014-08-02 00:38:37.000 214 21195.49 44.84 42840.89 47797.39 2014-08-02 00:38:38.000 214 21195.46 44.87 42840.87 47797.38 2014-08-02 00:38:39.000 214 21195.43 44.87 42840.87 47797.34 2014-08-02 00:38:40.000 214 21195.45 44.87 42840.86 47797.34 2014-08-02 00:38:41.000 214 21195.45 44.89 42840.85 47797.32 2014-08-02 00:38:42.000 214 21195.47 44.91 42840.86 47797.31 2014-08-02 00:38:43.000 214 21195.46 44.92 42840.86 47797.32 2014-08-02 00:38:44.000 214 21195.44 44.93 42840.83 47797.30 2014-08-02 00:38:45.000 214 21195.43 44.94 42840.83 47797.30 2014-08-02 00:38:46.000 214 21195.40 44.95 42840.85 47797.29 2014-08-02 00:38:47.000 214 21195.41 44.93 42840.82 47797.27 2014-08-02 00:38:48.000 214 21195.41 44.92 42840.79 47797.27 2014-08-02 00:38:49.000 214 21195.37 44.92 42840.81 47797.26 2014-08-02 00:38:50.000 214 21195.42 44.93 42840.81 47797.26 2014-08-02 00:38:51.000 214 21195.40 44.95 42840.84 47797.28 2014-08-02 00:38:52.000 214 21195.37 44.96 42840.84 47797.26 2014-08-02 00:38:53.000 214 21195.34 44.99 42840.83 47797.27 2014-08-02 00:38:54.000 214 21195.28 45.05 42840.80 47797.24 2014-08-02 00:38:55.000 214 21195.26 45.09 42840.74 47797.20 2014-08-02 00:38:56.000 214 21195.26 45.10 42840.68 47797.19 2014-08-02 00:38:57.000 214 21195.23 45.11 42840.68 47797.14 2014-08-02 00:38:58.000 214 21195.24 45.14 42840.70 47797.12 2014-08-02 00:38:59.000 214 21195.24 45.16 42840.69 47797.12 2014-08-02 00:39:00.000 214 21195.27 45.19 42840.70 47797.13 2014-08-02 00:39:01.000 214 21195.26 45.21 42840.69 47797.09 2014-08-02 00:39:02.000 214 21195.23 45.20 42840.70 47797.09 2014-08-02 00:39:03.000 214 21195.22 45.23 42840.68 47797.06 2014-08-02 00:39:04.000 214 21195.24 45.24 42840.67 47797.08 2014-08-02 00:39:05.000 214 21195.19 45.25 42840.68 47797.05 2014-08-02 00:39:06.000 214 21195.21 45.28 42840.68 47797.03 2014-08-02 00:39:07.000 214 21195.22 45.28 42840.68 47797.04 2014-08-02 00:39:08.000 214 21195.22 45.31 42840.68 47797.05 2014-08-02 00:39:09.000 214 21195.21 45.32 42840.65 47797.02 2014-08-02 00:39:10.000 214 21195.19 45.35 42840.66 47797.02 2014-08-02 00:39:11.000 214 21195.18 45.35 42840.66 47797.03 2014-08-02 00:39:12.000 214 21195.15 45.37 42840.65 47797.00 2014-08-02 00:39:13.000 214 21195.15 45.39 42840.64 47796.99 2014-08-02 00:39:14.000 214 21195.14 45.43 42840.67 47796.98 2014-08-02 00:39:15.000 214 21195.12 45.40 42840.67 47796.98 2014-08-02 00:39:16.000 214 21195.11 45.41 42840.68 47796.95 2014-08-02 00:39:17.000 214 21195.07 45.42 42840.69 47796.99 2014-08-02 00:39:18.000 214 21195.10 45.41 42840.67 47796.95 2014-08-02 00:39:19.000 214 21195.09 45.41 42840.66 47796.96 2014-08-02 00:39:20.000 214 21195.08 45.42 42840.62 47796.94 2014-08-02 00:39:21.000 214 21195.04 45.43 42840.61 47796.97 2014-08-02 00:39:22.000 214 21195.01 45.45 42840.64 47796.97 2014-08-02 00:39:23.000 214 21195.00 45.46 42840.65 47796.97 2014-08-02 00:39:24.000 214 21194.98 45.48 42840.66 47796.94 2014-08-02 00:39:25.000 214 21194.97 45.50 42840.65 47796.94 2014-08-02 00:39:26.000 214 21194.96 45.52 42840.70 47796.93 2014-08-02 00:39:27.000 214 21194.95 45.52 42840.64 47796.92 2014-08-02 00:39:28.000 214 21194.91 45.55 42840.63 47796.90 2014-08-02 00:39:29.000 214 21194.90 45.56 42840.63 47796.91 2014-08-02 00:39:30.000 214 21194.88 45.59 42840.64 47796.89 2014-08-02 00:39:31.000 214 21194.83 45.62 42840.63 47796.87 2014-08-02 00:39:32.000 214 21194.83 45.64 42840.62 47796.86 2014-08-02 00:39:33.000 214 21194.84 45.63 42840.64 47796.87 2014-08-02 00:39:34.000 214 21194.83 45.65 42840.64 47796.87 2014-08-02 00:39:35.000 214 21194.83 45.67 42840.67 47796.86 2014-08-02 00:39:36.000 214 21194.82 45.69 42840.64 47796.88 2014-08-02 00:39:37.000 214 21194.84 45.70 42840.67 47796.85 2014-08-02 00:39:38.000 214 21194.83 45.72 42840.64 47796.86 2014-08-02 00:39:39.000 214 21194.81 45.75 42840.61 47796.86 2014-08-02 00:39:40.000 214 21194.80 45.78 42840.62 47796.86 2014-08-02 00:39:41.000 214 21194.82 45.78 42840.61 47796.84 2014-08-02 00:39:42.000 214 21194.82 45.81 42840.62 47796.84 2014-08-02 00:39:43.000 214 21194.82 45.84 42840.61 47796.85 2014-08-02 00:39:44.000 214 21194.79 45.86 42840.61 47796.86 2014-08-02 00:39:45.000 214 21194.78 45.86 42840.62 47796.84 2014-08-02 00:39:46.000 214 21194.78 45.89 42840.62 47796.83 2014-08-02 00:39:47.000 214 21194.76 45.91 42840.65 47796.82 2014-08-02 00:39:48.000 214 21194.75 45.93 42840.63 47796.83 2014-08-02 00:39:49.000 214 21194.74 45.95 42840.59 47796.80 2014-08-02 00:39:50.000 214 21194.73 45.98 42840.59 47796.80 2014-08-02 00:39:51.000 214 21194.71 45.98 42840.59 47796.79 2014-08-02 00:39:52.000 214 21194.73 46.01 42840.60 47796.79 2014-08-02 00:39:53.000 214 21194.72 45.99 42840.61 47796.75 2014-08-02 00:39:54.000 214 21194.71 45.95 42840.61 47796.77 2014-08-02 00:39:55.000 214 21194.72 45.91 42840.67 47796.79 2014-08-02 00:39:56.000 214 21194.74 45.90 42840.69 47796.82 2014-08-02 00:39:57.000 214 21194.76 45.89 42840.73 47796.87 2014-08-02 00:39:58.000 214 21194.79 45.90 42840.73 47796.89 2014-08-02 00:39:59.000 214 21194.77 45.90 42840.76 47796.90 2014-08-02 00:40:00.000 214 21194.77 45.91 42840.79 47796.93 2014-08-02 00:40:01.000 214 21194.79 45.93 42840.78 47796.92 2014-08-02 00:40:02.000 214 21194.79 45.96 42840.77 47796.93 2014-08-02 00:40:03.000 214 21194.79 45.99 42840.80 47796.94 2014-08-02 00:40:04.000 214 21194.78 45.98 42840.76 47796.94 2014-08-02 00:40:05.000 214 21194.81 45.99 42840.75 47796.93 2014-08-02 00:40:06.000 214 21194.80 45.99 42840.78 47796.92 2014-08-02 00:40:07.000 214 21194.78 46.02 42840.78 47796.94 2014-08-02 00:40:08.000 214 21194.76 46.05 42840.75 47796.95 2014-08-02 00:40:09.000 214 21194.74 46.07 42840.75 47796.92 2014-08-02 00:40:10.000 214 21194.75 46.07 42840.75 47796.92 2014-08-02 00:40:11.000 214 21194.73 46.11 42840.75 47796.90 2014-08-02 00:40:12.000 214 21194.71 46.11 42840.72 47796.88 2014-08-02 00:40:13.000 214 21194.71 46.12 42840.72 47796.89 2014-08-02 00:40:14.000 214 21194.71 46.14 42840.73 47796.87 2014-08-02 00:40:15.000 214 21194.70 46.16 42840.72 47796.86 2014-08-02 00:40:16.000 214 21194.70 46.20 42840.68 47796.86 2014-08-02 00:40:17.000 214 21194.71 46.21 42840.69 47796.85 2014-08-02 00:40:18.000 214 21194.66 46.23 42840.69 47796.85 2014-08-02 00:40:19.000 214 21194.66 46.23 42840.68 47796.83 2014-08-02 00:40:20.000 214 21194.66 46.23 42840.69 47796.83 2014-08-02 00:40:21.000 214 21194.69 46.24 42840.72 47796.85 2014-08-02 00:40:22.000 214 21194.68 46.25 42840.70 47796.82 2014-08-02 00:40:23.000 214 21194.69 46.26 42840.67 47796.84 2014-08-02 00:40:24.000 214 21194.68 46.26 42840.69 47796.83 2014-08-02 00:40:25.000 214 21194.65 46.28 42840.71 47796.82 2014-08-02 00:40:26.000 214 21194.64 46.26 42840.67 47796.86 2014-08-02 00:40:27.000 214 21194.67 46.25 42840.67 47796.83 2014-08-02 00:40:28.000 214 21194.66 46.28 42840.69 47796.83 2014-08-02 00:40:29.000 214 21194.67 46.28 42840.69 47796.85 2014-08-02 00:40:30.000 214 21194.65 46.28 42840.70 47796.84 2014-08-02 00:40:31.000 214 21194.66 46.28 42840.70 47796.83 2014-08-02 00:40:32.000 214 21194.67 46.28 42840.70 47796.82 2014-08-02 00:40:33.000 214 21194.66 46.28 42840.75 47796.83 2014-08-02 00:40:34.000 214 21194.65 46.28 42840.74 47796.83 2014-08-02 00:40:35.000 214 21194.66 46.30 42840.72 47796.82 2014-08-02 00:40:36.000 214 21194.65 46.29 42840.71 47796.81 2014-08-02 00:40:37.000 214 21194.67 46.29 42840.73 47796.82 2014-08-02 00:40:38.000 214 21194.65 46.30 42840.73 47796.84 2014-08-02 00:40:39.000 214 21194.63 46.32 42840.72 47796.81 2014-08-02 00:40:40.000 214 21194.63 46.35 42840.74 47796.82 2014-08-02 00:40:41.000 214 21194.62 46.35 42840.70 47796.84 2014-08-02 00:40:42.000 214 21194.61 46.35 42840.73 47796.80 2014-08-02 00:40:43.000 214 21194.61 46.33 42840.78 47796.81 2014-08-02 00:40:44.000 214 21194.60 46.36 42840.73 47796.83 2014-08-02 00:40:45.000 214 21194.59 46.38 42840.72 47796.80 2014-08-02 00:40:46.000 214 21194.59 46.38 42840.74 47796.82 2014-08-02 00:40:47.000 214 21194.57 46.39 42840.72 47796.81 2014-08-02 00:40:48.000 214 21194.55 46.40 42840.73 47796.80 2014-08-02 00:40:49.000 214 21194.55 46.41 42840.72 47796.80 2014-08-02 00:40:50.000 214 21194.55 46.41 42840.72 47796.80 2014-08-02 00:40:51.000 214 21194.54 46.41 42840.72 47796.79 2014-08-02 00:40:52.000 214 21194.55 46.42 42840.71 47796.80 2014-08-02 00:40:53.000 214 21194.55 46.44 42840.70 47796.79 2014-08-02 00:40:54.000 214 21194.52 46.44 42840.71 47796.81 2014-08-02 00:40:55.000 214 21194.53 46.45 42840.73 47796.82 2014-08-02 00:40:56.000 214 21194.54 46.47 42840.74 47796.82 2014-08-02 00:40:57.000 214 21194.55 46.47 42840.77 47796.81 2014-08-02 00:40:58.000 214 21194.59 46.46 42840.77 47796.85 2014-08-02 00:40:59.000 214 21194.62 46.40 42840.76 47796.83 2014-08-02 00:41:00.000 214 21194.64 46.39 42840.79 47796.86 2014-08-02 00:41:01.000 214 21194.66 46.40 42840.80 47796.88 2014-08-02 00:41:02.000 214 21194.67 46.43 42840.84 47796.91 2014-08-02 00:41:03.000 214 21194.67 46.43 42840.82 47796.91 2014-08-02 00:41:04.000 214 21194.66 46.43 42840.83 47796.91 2014-08-02 00:41:05.000 214 21194.67 46.43 42840.83 47796.94 2014-08-02 00:41:06.000 214 21194.70 46.43 42840.82 47796.94 2014-08-02 00:41:07.000 214 21194.75 46.38 42840.83 47796.92 2014-08-02 00:41:08.000 214 21194.82 46.27 42840.85 47796.96 2014-08-02 00:41:09.000 214 21194.84 46.22 42840.89 47797.05 2014-08-02 00:41:10.000 214 21194.85 46.21 42840.93 47797.12 2014-08-02 00:41:11.000 214 21194.84 46.20 42840.97 47797.13 2014-08-02 00:41:12.000 214 21194.86 46.19 42840.99 47797.17 2014-08-02 00:41:13.000 214 21194.87 46.23 42841.00 47797.17 2014-08-02 00:41:14.000 214 21194.87 46.24 42840.99 47797.18 2014-08-02 00:41:15.000 214 21194.86 46.25 42841.00 47797.21 2014-08-02 00:41:16.000 214 21194.84 46.27 42841.00 47797.21 2014-08-02 00:41:17.000 214 21194.84 46.24 42841.01 47797.20 2014-08-02 00:41:18.000 214 21194.85 46.22 42841.01 47797.20 2014-08-02 00:41:19.000 214 21194.84 46.28 42841.00 47797.18 2014-08-02 00:41:20.000 214 21194.80 46.38 42840.98 47797.20 2014-08-02 00:41:21.000 214 21194.73 46.50 42840.92 47797.14 2014-08-02 00:41:22.000 214 21194.68 46.55 42840.86 47797.09 2014-08-02 00:41:23.000 214 21194.66 46.56 42840.83 47797.00 2014-08-02 00:41:24.000 214 21194.62 46.60 42840.79 47796.97 2014-08-02 00:41:25.000 214 21194.57 46.64 42840.81 47796.88 2014-08-02 00:41:26.000 214 21194.55 46.67 42840.75 47796.87 2014-08-02 00:41:27.000 214 21194.54 46.67 42840.71 47796.85 2014-08-02 00:41:28.000 214 21194.53 46.67 42840.75 47796.80 2014-08-02 00:41:29.000 214 21194.51 46.67 42840.75 47796.82 2014-08-02 00:41:30.000 214 21194.50 46.68 42840.74 47796.80 2014-08-02 00:41:31.000 214 21194.52 46.69 42840.70 47796.78 2014-08-02 00:41:32.000 214 21194.53 46.72 42840.67 47796.79 2014-08-02 00:41:33.000 214 21194.48 46.73 42840.69 47796.76 2014-08-02 00:41:34.000 214 21194.50 46.72 42840.71 47796.77 2014-08-02 00:41:35.000 214 21194.48 46.75 42840.70 47796.77 2014-08-02 00:41:36.000 214 21194.47 46.78 42840.69 47796.78 2014-08-02 00:41:37.000 214 21194.49 46.77 42840.71 47796.76 2014-08-02 00:41:38.000 214 21194.50 46.76 42840.71 47796.75 2014-08-02 00:41:39.000 214 21194.49 46.77 42840.70 47796.78 2014-08-02 00:41:40.000 214 21194.48 46.78 42840.72 47796.76 2014-08-02 00:41:41.000 214 21194.50 46.75 42840.72 47796.80 2014-08-02 00:41:42.000 214 21194.53 46.73 42840.70 47796.78 2014-08-02 00:41:43.000 214 21194.52 46.72 42840.74 47796.78 2014-08-02 00:41:44.000 214 21194.54 46.70 42840.72 47796.80 2014-08-02 00:41:45.000 214 21194.54 46.70 42840.70 47796.79 2014-08-02 00:41:46.000 214 21194.55 46.72 42840.70 47796.78 2014-08-02 00:41:47.000 214 21194.54 46.73 42840.72 47796.79 2014-08-02 00:41:48.000 214 21194.52 46.75 42840.72 47796.81 2014-08-02 00:41:49.000 214 21194.51 46.78 42840.73 47796.78 2014-08-02 00:41:50.000 214 21194.49 46.79 42840.72 47796.78 2014-08-02 00:41:51.000 214 21194.52 46.77 42840.73 47796.76 2014-08-02 00:41:52.000 214 21194.53 46.76 42840.71 47796.78 2014-08-02 00:41:53.000 214 21194.52 46.78 42840.73 47796.76 2014-08-02 00:41:54.000 214 21194.52 46.76 42840.73 47796.80 2014-08-02 00:41:55.000 214 21194.53 46.73 42840.70 47796.77 2014-08-02 00:41:56.000 214 21194.49 46.79 42840.73 47796.78 2014-08-02 00:41:57.000 214 21194.49 46.81 42840.73 47796.77 2014-08-02 00:41:58.000 214 21194.50 46.85 42840.74 47796.75 2014-08-02 00:41:59.000 214 21194.47 46.88 42840.72 47796.75 2014-08-02 00:42:00.000 214 21194.44 46.87 42840.72 47796.77 2014-08-02 00:42:01.000 214 21194.43 46.89 42840.72 47796.75 2014-08-02 00:42:02.000 214 21194.41 46.91 42840.72 47796.73 2014-08-02 00:42:03.000 214 21194.38 46.92 42840.75 47796.71 2014-08-02 00:42:04.000 214 21194.42 46.92 42840.71 47796.71 2014-08-02 00:42:05.000 214 21194.41 46.92 42840.70 47796.72 2014-08-02 00:42:06.000 214 21194.39 46.93 42840.69 47796.70 2014-08-02 00:42:07.000 214 21194.39 46.95 42840.69 47796.73 2014-08-02 00:42:08.000 214 21194.42 46.96 42840.72 47796.72 2014-08-02 00:42:09.000 214 21194.42 46.99 42840.70 47796.75 2014-08-02 00:42:10.000 214 21194.39 47.01 42840.72 47796.72 2014-08-02 00:42:11.000 214 21194.39 47.03 42840.71 47796.73 2014-08-02 00:42:12.000 214 21194.38 47.03 42840.69 47796.71 2014-08-02 00:42:13.000 214 21194.36 46.98 42840.69 47796.71 2014-08-02 00:42:14.000 214 21194.36 46.99 42840.70 47796.73 2014-08-02 00:42:15.000 214 21194.34 46.98 42840.71 47796.72 2014-08-02 00:42:16.000 214 21194.35 47.00 42840.73 47796.72 2014-08-02 00:42:17.000 214 21194.37 47.01 42840.76 47796.72 2014-08-02 00:42:18.000 214 21194.38 46.99 42840.77 47796.74 2014-08-02 00:42:19.000 214 21194.39 46.98 42840.71 47796.73 2014-08-02 00:42:20.000 214 21194.39 47.01 42840.73 47796.73 2014-08-02 00:42:21.000 214 21194.39 46.99 42840.75 47796.76 2014-08-02 00:42:22.000 214 21194.41 46.97 42840.74 47796.75 2014-08-02 00:42:23.000 214 21194.45 46.99 42840.72 47796.76 2014-08-02 00:42:24.000 214 21194.46 46.98 42840.74 47796.75 2014-08-02 00:42:25.000 214 21194.43 46.99 42840.72 47796.77 2014-08-02 00:42:26.000 214 21194.42 46.98 42840.73 47796.78 2014-08-02 00:42:27.000 214 21194.42 46.96 42840.77 47796.75 2014-08-02 00:42:28.000 214 21194.41 46.94 42840.76 47796.76 2014-08-02 00:42:29.000 214 21194.39 46.95 42840.73 47796.77 2014-08-02 00:42:30.000 214 21194.39 46.94 42840.75 47796.78 2014-08-02 00:42:31.000 214 21194.38 46.94 42840.75 47796.76 2014-08-02 00:42:32.000 214 21194.35 46.92 42840.76 47796.74 2014-08-02 00:42:33.000 214 21194.33 46.90 42840.78 47796.74 2014-08-02 00:42:34.000 214 21194.30 46.89 42840.77 47796.75 2014-08-02 00:42:35.000 214 21194.30 46.89 42840.77 47796.75 2014-08-02 00:42:36.000 214 21194.33 46.90 42840.77 47796.73 2014-08-02 00:42:37.000 214 21194.30 46.90 42840.78 47796.73 2014-08-02 00:42:38.000 214 21194.29 46.87 42840.79 47796.75 2014-08-02 00:42:39.000 214 21194.28 46.89 42840.78 47796.72 2014-08-02 00:42:40.000 214 21194.28 46.90 42840.76 47796.71 2014-08-02 00:42:41.000 214 21194.28 46.89 42840.79 47796.71 2014-08-02 00:42:42.000 214 21194.27 46.92 42840.78 47796.71 2014-08-02 00:42:43.000 214 21194.27 46.94 42840.78 47796.73 2014-08-02 00:42:44.000 214 21194.24 46.94 42840.79 47796.72 2014-08-02 00:42:45.000 214 21194.24 46.94 42840.76 47796.72 2014-08-02 00:42:46.000 214 21194.27 46.95 42840.78 47796.71 2014-08-02 00:42:47.000 214 21194.24 46.96 42840.75 47796.70 2014-08-02 00:42:48.000 214 21194.27 46.96 42840.73 47796.70 2014-08-02 00:42:49.000 214 21194.25 46.97 42840.75 47796.68 2014-08-02 00:42:50.000 214 21194.21 46.97 42840.73 47796.71 2014-08-02 00:42:51.000 214 21194.21 46.98 42840.72 47796.69 2014-08-02 00:42:52.000 214 21194.19 46.98 42840.75 47796.67 2014-08-02 00:42:53.000 214 21194.20 46.98 42840.78 47796.67 2014-08-02 00:42:54.000 214 21194.18 47.01 42840.78 47796.65 2014-08-02 00:42:55.000 214 21194.16 47.02 42840.78 47796.65 2014-08-02 00:42:56.000 214 21194.19 46.99 42840.76 47796.67 2014-08-02 00:42:57.000 214 21194.17 47.00 42840.74 47796.63 2014-08-02 00:42:58.000 214 21194.16 47.01 42840.77 47796.69 2014-08-02 00:42:59.000 214 21194.20 47.03 42840.79 47796.65 2014-08-02 00:43:00.000 214 21194.23 47.04 42840.78 47796.67 2014-08-02 00:43:01.000 214 21194.18 47.05 42840.81 47796.68 2014-08-02 00:43:02.000 214 21194.20 47.05 42840.78 47796.67 2014-08-02 00:43:03.000 214 21194.20 47.07 42840.76 47796.65 2014-08-02 00:43:04.000 214 21194.17 47.08 42840.76 47796.69 2014-08-02 00:43:05.000 214 21194.21 47.09 42840.78 47796.68 2014-08-02 00:43:06.000 214 21194.23 47.12 42840.76 47796.67 2014-08-02 00:43:07.000 214 21194.21 47.15 42840.77 47796.68 2014-08-02 00:43:08.000 214 21194.22 47.17 42840.75 47796.69 2014-08-02 00:43:09.000 214 21194.21 47.19 42840.75 47796.69 2014-08-02 00:43:10.000 214 21194.23 47.19 42840.77 47796.69 2014-08-02 00:43:11.000 214 21194.21 47.22 42840.75 47796.69 2014-08-02 00:43:12.000 214 21194.18 47.25 42840.76 47796.69 2014-08-02 00:43:13.000 214 21194.20 47.28 42840.75 47796.67 2014-08-02 00:43:14.000 214 21194.20 47.28 42840.72 47796.68 2014-08-02 00:43:15.000 214 21194.19 47.27 42840.75 47796.67 2014-08-02 00:43:16.000 214 21194.21 47.25 42840.77 47796.69 2014-08-02 00:43:17.000 214 21194.19 47.28 42840.81 47796.67 2014-08-02 00:43:18.000 214 21194.21 47.29 42840.79 47796.68 2014-08-02 00:43:19.000 214 21194.21 47.28 42840.77 47796.68 2014-08-02 00:43:20.000 214 21194.21 47.30 42840.78 47796.67 2014-08-02 00:43:21.000 214 21194.19 47.33 42840.80 47796.69 2014-08-02 00:43:22.000 214 21194.19 47.32 42840.81 47796.67 2014-08-02 00:43:23.000 214 21194.21 47.35 42840.76 47796.68 2014-08-02 00:43:24.000 214 21194.22 47.37 42840.75 47796.68 2014-08-02 00:43:25.000 214 21194.19 47.36 42840.77 47796.66 2014-08-02 00:43:26.000 214 21194.24 47.37 42840.74 47796.67 2014-08-02 00:43:27.000 214 21194.24 47.39 42840.73 47796.67 2014-08-02 00:43:28.000 214 21194.20 47.40 42840.72 47796.67 2014-08-02 00:43:29.000 214 21194.20 47.39 42840.73 47796.66 2014-08-02 00:43:30.000 214 21194.21 47.38 42840.75 47796.63 2014-08-02 00:43:31.000 214 21194.18 47.38 42840.77 47796.65 2014-08-02 00:43:32.000 214 21194.16 47.37 42840.77 47796.64 2014-08-02 00:43:33.000 214 21194.16 47.37 42840.75 47796.63 2014-08-02 00:43:34.000 214 21194.14 47.38 42840.75 47796.65 2014-08-02 00:43:35.000 214 21194.12 47.40 42840.76 47796.63 2014-08-02 00:43:36.000 214 21194.10 47.42 42840.77 47796.64 2014-08-02 00:43:37.000 214 21194.08 47.44 42840.75 47796.60 2014-08-02 00:43:38.000 214 21194.05 47.44 42840.73 47796.60 2014-08-02 00:43:39.000 214 21194.04 47.45 42840.71 47796.60 2014-08-02 00:43:40.000 214 21194.05 47.43 42840.74 47796.59 2014-08-02 00:43:41.000 214 21194.05 47.44 42840.75 47796.58 2014-08-02 00:43:42.000 214 21194.04 47.45 42840.77 47796.57 2014-08-02 00:43:43.000 214 21194.06 47.44 42840.75 47796.59 2014-08-02 00:43:44.000 214 21194.05 47.43 42840.77 47796.58 2014-08-02 00:43:45.000 214 21194.02 47.41 42840.78 47796.57 2014-08-02 00:43:46.000 214 21193.99 47.44 42840.75 47796.56 2014-08-02 00:43:47.000 214 21193.97 47.45 42840.72 47796.55 2014-08-02 00:43:48.000 214 21193.97 47.44 42840.73 47796.55 2014-08-02 00:43:49.000 214 21193.98 47.44 42840.71 47796.53 2014-08-02 00:43:50.000 214 21193.95 47.46 42840.72 47796.54 2014-08-02 00:43:51.000 214 21193.93 47.47 42840.70 47796.52 2014-08-02 00:43:52.000 214 21193.90 47.49 42840.72 47796.50 2014-08-02 00:43:53.000 214 21193.89 47.50 42840.73 47796.51 2014-08-02 00:43:54.000 214 21193.87 47.48 42840.71 47796.50 2014-08-02 00:43:55.000 214 21193.88 47.48 42840.72 47796.49 2014-08-02 00:43:56.000 214 21193.86 47.50 42840.68 47796.48 2014-08-02 00:43:57.000 214 21193.82 47.47 42840.70 47796.50 2014-08-02 00:43:58.000 214 21193.80 47.48 42840.70 47796.47 2014-08-02 00:43:59.000 214 21193.79 47.50 42840.68 47796.48 2014-08-02 00:44:00.000 214 21193.78 47.49 42840.70 47796.46 2014-08-02 00:44:01.000 214 21193.78 47.48 42840.74 47796.45 2014-08-02 00:44:02.000 214 21193.77 47.49 42840.73 47796.45 2014-08-02 00:44:03.000 214 21193.76 47.50 42840.75 47796.44 2014-08-02 00:44:04.000 214 21193.75 47.49 42840.74 47796.43 2014-08-02 00:44:05.000 214 21193.75 47.49 42840.73 47796.44 2014-08-02 00:44:06.000 214 21193.76 47.46 42840.72 47796.43 2014-08-02 00:44:07.000 214 21193.75 47.45 42840.71 47796.43 2014-08-02 00:44:08.000 214 21193.75 47.46 42840.71 47796.42 2014-08-02 00:44:09.000 214 21193.72 47.48 42840.69 47796.41 2014-08-02 00:44:10.000 214 21193.73 47.49 42840.70 47796.42 2014-08-02 00:44:11.000 214 21193.68 47.52 42840.73 47796.41 2014-08-02 00:44:12.000 214 21193.66 47.52 42840.73 47796.42 2014-08-02 00:44:13.000 214 21193.64 47.49 42840.75 47796.40 2014-08-02 00:44:14.000 214 21193.62 47.49 42840.75 47796.40 2014-08-02 00:44:15.000 214 21193.64 47.49 42840.74 47796.43 2014-08-02 00:44:16.000 214 21193.65 47.47 42840.75 47796.38 2014-08-02 00:44:17.000 214 21193.63 47.46 42840.76 47796.41 2014-08-02 00:44:18.000 214 21193.63 47.45 42840.78 47796.40 2014-08-02 00:44:19.000 214 21193.63 47.45 42840.78 47796.43 2014-08-02 00:44:20.000 214 21193.63 47.45 42840.78 47796.41 2014-08-02 00:44:21.000 214 21193.63 47.43 42840.78 47796.40 2014-08-02 00:44:22.000 214 21193.61 47.45 42840.79 47796.42 2014-08-02 00:44:23.000 214 21193.61 47.45 42840.79 47796.43 2014-08-02 00:44:24.000 214 21193.59 47.46 42840.78 47796.40 2014-08-02 00:44:25.000 214 21193.61 47.46 42840.79 47796.43 2014-08-02 00:44:26.000 214 21193.62 47.46 42840.76 47796.42 2014-08-02 00:44:27.000 214 21193.63 47.45 42840.79 47796.42 2014-08-02 00:44:28.000 214 21193.65 47.46 42840.80 47796.41 2014-08-02 00:44:29.000 214 21193.65 47.45 42840.81 47796.45 2014-08-02 00:44:30.000 214 21193.64 47.46 42840.81 47796.43 2014-08-02 00:44:31.000 214 21193.61 47.47 42840.80 47796.44 2014-08-02 00:44:32.000 214 21193.59 47.50 42840.80 47796.45 2014-08-02 00:44:33.000 214 21193.61 47.53 42840.79 47796.43 2014-08-02 00:44:34.000 214 21193.60 47.54 42840.80 47796.42 2014-08-02 00:44:35.000 214 21193.58 47.56 42840.79 47796.45 2014-08-02 00:44:36.000 214 21193.56 47.55 42840.79 47796.42 2014-08-02 00:44:37.000 214 21193.55 47.60 42840.80 47796.41 2014-08-02 00:44:38.000 214 21193.54 47.64 42840.80 47796.42 2014-08-02 00:44:39.000 214 21193.52 47.67 42840.81 47796.39 2014-08-02 00:44:40.000 214 21193.53 47.66 42840.79 47796.40 2014-08-02 00:44:41.000 214 21193.54 47.70 42840.77 47796.37 2014-08-02 00:44:42.000 214 21193.53 47.75 42840.75 47796.40 2014-08-02 00:44:43.000 214 21193.51 47.77 42840.74 47796.36 2014-08-02 00:44:44.000 214 21193.49 47.80 42840.75 47796.36 2014-08-02 00:44:45.000 214 21193.47 47.78 42840.78 47796.37 2014-08-02 00:44:46.000 214 21193.47 47.75 42840.80 47796.34 2014-08-02 00:44:47.000 214 21193.50 47.75 42840.77 47796.35 2014-08-02 00:44:48.000 214 21193.47 47.75 42840.79 47796.36 2014-08-02 00:44:49.000 214 21193.45 47.75 42840.82 47796.37 2014-08-02 00:44:50.000 214 21193.46 47.75 42840.81 47796.39 2014-08-02 00:44:51.000 214 21193.45 47.78 42840.82 47796.38 2014-08-02 00:44:52.000 214 21193.40 47.81 42840.83 47796.41 2014-08-02 00:44:53.000 214 21193.40 47.84 42840.79 47796.36 2014-08-02 00:44:54.000 214 21193.40 47.84 42840.79 47796.39 2014-08-02 00:44:55.000 214 21193.37 47.86 42840.82 47796.39 2014-08-02 00:44:56.000 214 21193.38 47.87 42840.82 47796.36 2014-08-02 00:44:57.000 214 21193.39 47.91 42840.80 47796.36 2014-08-02 00:44:58.000 214 21193.42 47.91 42840.82 47796.37 2014-08-02 00:44:59.000 214 21193.39 47.93 42840.83 47796.36 2014-08-02 00:45:00.000 214 21193.36 47.97 42840.78 47796.36 2014-08-02 00:45:01.000 214 21193.34 47.99 42840.80 47796.35 2014-08-02 00:45:02.000 214 21193.33 47.99 42840.79 47796.33 2014-08-02 00:45:03.000 214 21193.30 48.03 42840.80 47796.34 2014-08-02 00:45:04.000 214 21193.30 48.07 42840.78 47796.31 2014-08-02 00:45:05.000 214 21193.29 48.09 42840.79 47796.30 2014-08-02 00:45:06.000 214 21193.28 48.10 42840.77 47796.29 2014-08-02 00:45:07.000 214 21193.26 48.09 42840.79 47796.30 2014-08-02 00:45:08.000 214 21193.26 48.10 42840.78 47796.29 2014-08-02 00:45:09.000 214 21193.25 48.14 42840.80 47796.29 2014-08-02 00:45:10.000 214 21193.25 48.16 42840.80 47796.28 2014-08-02 00:45:11.000 214 21193.23 48.19 42840.81 47796.28 2014-08-02 00:45:12.000 214 21193.19 48.20 42840.83 47796.26 2014-08-02 00:45:13.000 214 21193.22 48.20 42840.81 47796.26 2014-08-02 00:45:14.000 214 21193.21 48.22 42840.80 47796.28 2014-08-02 00:45:15.000 214 21193.21 48.22 42840.82 47796.25 2014-08-02 00:45:16.000 214 21193.21 48.28 42840.79 47796.27 2014-08-02 00:45:17.000 214 21193.18 48.34 42840.81 47796.25 2014-08-02 00:45:18.000 214 21193.15 48.38 42840.79 47796.25 2014-08-02 00:45:19.000 214 21193.16 48.41 42840.77 47796.21 2014-08-02 00:45:20.000 214 21193.14 48.43 42840.73 47796.20 2014-08-02 00:45:21.000 214 21193.13 48.43 42840.73 47796.18 2014-08-02 00:45:22.000 214 21193.13 48.47 42840.71 47796.15 2014-08-02 00:45:23.000 214 21193.10 48.50 42840.68 47796.14 2014-08-02 00:45:24.000 214 21193.07 48.52 42840.66 47796.13 2014-08-02 00:45:25.000 214 21193.08 48.55 42840.64 47796.08 2014-08-02 00:45:26.000 214 21193.08 48.57 42840.65 47796.11 2014-08-02 00:45:27.000 214 21193.06 48.59 42840.63 47796.08 2014-08-02 00:45:28.000 214 21193.08 48.59 42840.63 47796.06 2014-08-02 00:45:29.000 214 21193.07 48.62 42840.63 47796.06 2014-08-02 00:45:30.000 214 21193.02 48.62 42840.62 47796.05 2014-08-02 00:45:31.000 214 21193.01 48.62 42840.65 47796.04 2014-08-02 00:45:32.000 214 21192.97 48.65 42840.63 47796.01 2014-08-02 00:45:33.000 214 21192.96 48.67 42840.66 47796.02 2014-08-02 00:45:34.000 214 21192.95 48.68 42840.64 47796.01 2014-08-02 00:45:35.000 214 21192.92 48.67 42840.64 47796.00 2014-08-02 00:45:36.000 214 21192.90 48.69 42840.64 47795.99 2014-08-02 00:45:37.000 214 21192.88 48.69 42840.65 47795.99 2014-08-02 00:45:38.000 214 21192.87 48.71 42840.64 47796.00 2014-08-02 00:45:39.000 214 21192.87 48.73 42840.65 47795.99 2014-08-02 00:45:40.000 214 21192.87 48.73 42840.63 47795.96 2014-08-02 00:45:41.000 214 21192.85 48.75 42840.63 47795.97 2014-08-02 00:45:42.000 214 21192.84 48.75 42840.64 47795.95 2014-08-02 00:45:43.000 214 21192.86 48.74 42840.65 47795.98 2014-08-02 00:45:44.000 214 21192.86 48.74 42840.66 47795.98 2014-08-02 00:45:45.000 214 21192.86 48.72 42840.69 47795.99 2014-08-02 00:45:46.000 214 21192.84 48.74 42840.71 47796.01 2014-08-02 00:45:47.000 214 21192.83 48.76 42840.70 47796.01 2014-08-02 00:45:48.000 214 21192.85 48.76 42840.72 47796.01 2014-08-02 00:45:49.000 214 21192.83 48.77 42840.73 47796.02 2014-08-02 00:45:50.000 214 21192.84 48.76 42840.70 47796.01 2014-08-02 00:45:51.000 214 21192.80 48.77 42840.71 47796.01 2014-08-02 00:45:52.000 214 21192.80 48.80 42840.75 47796.04 2014-08-02 00:45:53.000 214 21192.78 48.80 42840.76 47796.01 2014-08-02 00:45:54.000 214 21192.81 48.79 42840.74 47796.01 2014-08-02 00:45:55.000 214 21192.76 48.81 42840.75 47796.00 2014-08-02 00:45:56.000 214 21192.76 48.83 42840.73 47796.01 2014-08-02 00:45:57.000 214 21192.74 48.83 42840.77 47796.02 2014-08-02 00:45:58.000 214 21192.74 48.86 42840.76 47795.99 2014-08-02 00:45:59.000 214 21192.72 48.88 42840.70 47795.99 2014-08-02 00:46:00.000 214 21192.72 48.92 42840.67 47796.00 2014-08-02 00:46:01.000 214 21192.72 48.96 42840.69 47795.99 2014-08-02 00:46:02.000 214 21192.70 48.94 42840.73 47795.98 2014-08-02 00:46:03.000 214 21192.68 48.94 42840.75 47795.97 2014-08-02 00:46:04.000 214 21192.67 48.94 42840.74 47796.00 2014-08-02 00:46:05.000 214 21192.69 48.95 42840.76 47795.97 2014-08-02 00:46:06.000 214 21192.70 48.97 42840.75 47796.00 2014-08-02 00:46:07.000 214 21192.69 48.98 42840.71 47795.96 2014-08-02 00:46:08.000 214 21192.70 49.00 42840.70 47795.96 2014-08-02 00:46:09.000 214 21192.68 49.03 42840.68 47795.96 2014-08-02 00:46:10.000 214 21192.69 49.04 42840.68 47795.96 2014-08-02 00:46:11.000 214 21192.68 49.04 42840.71 47795.95 2014-08-02 00:46:12.000 214 21192.67 49.08 42840.72 47795.93 2014-08-02 00:46:13.000 214 21192.67 49.08 42840.68 47795.95 2014-08-02 00:46:14.000 214 21192.65 49.10 42840.68 47795.94 2014-08-02 00:46:15.000 214 21192.65 49.12 42840.70 47795.94 2014-08-02 00:46:16.000 214 21192.61 49.14 42840.68 47795.92 2014-08-02 00:46:17.000 214 21192.58 49.15 42840.68 47795.88 2014-08-02 00:46:18.000 214 21192.60 49.14 42840.67 47795.88 2014-08-02 00:46:19.000 214 21192.60 49.15 42840.67 47795.87 2014-08-02 00:46:20.000 214 21192.59 49.16 42840.69 47795.86 2014-08-02 00:46:21.000 214 21192.58 49.15 42840.65 47795.87 2014-08-02 00:46:22.000 214 21192.60 49.13 42840.65 47795.86 2014-08-02 00:46:23.000 214 21192.58 49.12 42840.66 47795.86 2014-08-02 00:46:24.000 214 21192.55 49.13 42840.65 47795.86 2014-08-02 00:46:25.000 214 21192.55 49.17 42840.65 47795.87 2014-08-02 00:46:26.000 214 21192.58 49.18 42840.64 47795.85 2014-08-02 00:46:27.000 214 21192.57 49.19 42840.66 47795.83 2014-08-02 00:46:28.000 214 21192.54 49.17 42840.66 47795.84 2014-08-02 00:46:29.000 214 21192.51 49.20 42840.66 47795.84 2014-08-02 00:46:30.000 214 21192.49 49.24 42840.64 47795.82 2014-08-02 00:46:31.000 214 21192.50 49.26 42840.66 47795.81 2014-08-02 00:46:32.000 214 21192.46 49.28 42840.64 47795.81 2014-08-02 00:46:33.000 214 21192.45 49.29 42840.64 47795.79 2014-08-02 00:46:34.000 214 21192.45 49.30 42840.63 47795.79 2014-08-02 00:46:35.000 214 21192.49 49.34 42840.61 47795.78 2014-08-02 00:46:36.000 214 21192.47 49.35 42840.66 47795.80 2014-08-02 00:46:37.000 214 21192.46 49.36 42840.63 47795.77 2014-08-02 00:46:38.000 214 21192.47 49.35 42840.63 47795.76 2014-08-02 00:46:39.000 214 21192.43 49.38 42840.64 47795.77 2014-08-02 00:46:40.000 214 21192.39 49.41 42840.62 47795.77 2014-08-02 00:46:41.000 214 21192.37 49.41 42840.64 47795.76 2014-08-02 00:46:42.000 214 21192.37 49.44 42840.63 47795.73 2014-08-02 00:46:43.000 214 21192.34 49.45 42840.62 47795.74 2014-08-02 00:46:44.000 214 21192.37 49.46 42840.62 47795.73 2014-08-02 00:46:45.000 214 21192.37 49.49 42840.60 47795.73 2014-08-02 00:46:46.000 214 21192.39 49.50 42840.60 47795.74 2014-08-02 00:46:47.000 214 21192.41 49.50 42840.58 47795.73 2014-08-02 00:46:48.000 214 21192.40 49.53 42840.59 47795.76 2014-08-02 00:46:49.000 214 21192.41 49.53 42840.61 47795.76 2014-08-02 00:46:50.000 214 21192.42 49.54 42840.63 47795.75 2014-08-02 00:46:51.000 214 21192.43 49.57 42840.62 47795.76 2014-08-02 00:46:52.000 214 21192.46 49.62 42840.58 47795.76 2014-08-02 00:46:53.000 214 21192.46 49.60 42840.63 47795.76 2014-08-02 00:46:54.000 214 21192.44 49.60 42840.63 47795.74 2014-08-02 00:46:55.000 214 21192.43 49.59 42840.63 47795.76 2014-08-02 00:46:56.000 214 21192.43 49.59 42840.65 47795.76 2014-08-02 00:46:57.000 214 21192.43 49.62 42840.66 47795.76 2014-08-02 00:46:58.000 214 21192.42 49.63 42840.63 47795.75 2014-08-02 00:46:59.000 214 21192.43 49.64 42840.58 47795.74 2014-08-02 00:47:00.000 214 21192.43 49.65 42840.62 47795.75 2014-08-02 00:47:01.000 214 21192.42 49.67 42840.65 47795.76 2014-08-02 00:47:02.000 214 21192.41 49.69 42840.59 47795.74 2014-08-02 00:47:03.000 214 21192.40 49.69 42840.60 47795.76 2014-08-02 00:47:04.000 214 21192.37 49.74 42840.55 47795.74 2014-08-02 00:47:05.000 214 21192.38 49.77 42840.54 47795.71 2014-08-02 00:47:06.000 214 21192.38 49.78 42840.56 47795.71 2014-08-02 00:47:07.000 214 21192.37 49.78 42840.55 47795.69 2014-08-02 00:47:08.000 214 21192.38 49.81 42840.55 47795.68 2014-08-02 00:47:09.000 214 21192.39 49.83 42840.54 47795.67 2014-08-02 00:47:10.000 214 21192.39 49.85 42840.53 47795.68 2014-08-02 00:47:11.000 214 21192.39 49.84 42840.52 47795.65 2014-08-02 00:47:12.000 214 21192.39 49.87 42840.53 47795.64 2014-08-02 00:47:13.000 214 21192.34 49.90 42840.54 47795.65 2014-08-02 00:47:14.000 214 21192.36 49.92 42840.53 47795.65 2014-08-02 00:47:15.000 214 21192.37 49.95 42840.53 47795.66 2014-08-02 00:47:16.000 214 21192.40 49.98 42840.51 47795.65 2014-08-02 00:47:17.000 214 21192.43 49.94 42840.49 47795.66 2014-08-02 00:47:18.000 214 21192.40 49.91 42840.54 47795.65 2014-08-02 00:47:19.000 214 21192.39 49.94 42840.56 47795.65 2014-08-02 00:47:20.000 214 21192.40 49.97 42840.55 47795.66 2014-08-02 00:47:21.000 214 21192.39 49.99 42840.55 47795.65 2014-08-02 00:47:22.000 214 21192.39 50.01 42840.55 47795.66 2014-08-02 00:47:23.000 214 21192.38 50.03 42840.54 47795.65 2014-08-02 00:47:24.000 214 21192.38 50.07 42840.53 47795.64 2014-08-02 00:47:25.000 214 21192.38 50.09 42840.49 47795.64 2014-08-02 00:47:26.000 214 21192.35 50.11 42840.50 47795.63 2014-08-02 00:47:27.000 214 21192.34 50.11 42840.49 47795.64 2014-08-02 00:47:28.000 214 21192.35 50.11 42840.49 47795.65 2014-08-02 00:47:29.000 214 21192.35 50.12 42840.50 47795.65 2014-08-02 00:47:30.000 214 21192.38 50.14 42840.52 47795.63 2014-08-02 00:47:31.000 214 21192.37 50.13 42840.53 47795.62 2014-08-02 00:47:32.000 214 21192.35 50.15 42840.54 47795.65 2014-08-02 00:47:33.000 214 21192.33 50.19 42840.51 47795.61 2014-08-02 00:47:34.000 214 21192.33 50.16 42840.51 47795.63 2014-08-02 00:47:35.000 214 21192.32 50.13 42840.54 47795.65 2014-08-02 00:47:36.000 214 21192.31 50.14 42840.57 47795.64 2014-08-02 00:47:37.000 214 21192.30 50.14 42840.56 47795.65 2014-08-02 00:47:38.000 214 21192.31 50.14 42840.56 47795.63 2014-08-02 00:47:39.000 214 21192.30 50.14 42840.53 47795.67 2014-08-02 00:47:40.000 214 21192.28 50.13 42840.54 47795.67 2014-08-02 00:47:41.000 214 21192.33 50.13 42840.57 47795.67 2014-08-02 00:47:42.000 214 21192.33 50.16 42840.60 47795.67 2014-08-02 00:47:43.000 214 21192.32 50.16 42840.61 47795.65 2014-08-02 00:47:44.000 214 21192.33 50.18 42840.57 47795.69 2014-08-02 00:47:45.000 214 21192.32 50.19 42840.57 47795.68 2014-08-02 00:47:46.000 214 21192.33 50.16 42840.59 47795.69 2014-08-02 00:47:47.000 214 21192.32 50.13 42840.59 47795.68 2014-08-02 00:47:48.000 214 21192.32 50.15 42840.57 47795.68 2014-08-02 00:47:49.000 214 21192.36 50.13 42840.59 47795.69 2014-08-02 00:47:50.000 214 21192.36 50.15 42840.59 47795.69 2014-08-02 00:47:51.000 214 21192.33 50.16 42840.58 47795.71 2014-08-02 00:47:52.000 214 21192.32 50.17 42840.58 47795.69 2014-08-02 00:47:53.000 214 21192.34 50.17 42840.61 47795.69 2014-08-02 00:47:54.000 214 21192.33 50.18 42840.61 47795.68 2014-08-02 00:47:55.000 214 21192.32 50.18 42840.61 47795.72 2014-08-02 00:47:56.000 214 21192.28 50.20 42840.59 47795.67 2014-08-02 00:47:57.000 214 21192.25 50.20 42840.58 47795.67 2014-08-02 00:47:58.000 214 21192.24 50.19 42840.62 47795.69 2014-08-02 00:47:59.000 214 21192.23 50.21 42840.63 47795.69 2014-08-02 00:48:00.000 214 21192.27 50.20 42840.63 47795.68 2014-08-02 00:48:01.000 214 21192.26 50.18 42840.62 47795.69 2014-08-02 00:48:02.000 214 21192.25 50.17 42840.62 47795.68 2014-08-02 00:48:03.000 214 21192.22 50.19 42840.60 47795.67 2014-08-02 00:48:04.000 214 21192.21 50.20 42840.62 47795.69 2014-08-02 00:48:05.000 214 21192.21 50.19 42840.61 47795.69 2014-08-02 00:48:06.000 214 21192.17 50.19 42840.62 47795.66 2014-08-02 00:48:07.000 214 21192.16 50.22 42840.60 47795.69 2014-08-02 00:48:08.000 214 21192.19 50.23 42840.60 47795.67 2014-08-02 00:48:09.000 214 21192.21 50.25 42840.64 47795.68 2014-08-02 00:48:10.000 214 21192.21 50.23 42840.64 47795.68 2014-08-02 00:48:11.000 214 21192.21 50.22 42840.63 47795.67 2014-08-02 00:48:12.000 214 21192.20 50.22 42840.66 47795.67 2014-08-02 00:48:13.000 214 21192.25 50.24 42840.66 47795.68 2014-08-02 00:48:14.000 214 21192.29 50.25 42840.64 47795.69 2014-08-02 00:48:15.000 214 21192.27 50.24 42840.65 47795.70 2014-08-02 00:48:16.000 214 21192.25 50.22 42840.65 47795.71 2014-08-02 00:48:17.000 214 21192.28 50.17 42840.63 47795.70 2014-08-02 00:48:18.000 214 21192.28 50.17 42840.65 47795.72 2014-08-02 00:48:19.000 214 21192.27 50.19 42840.63 47795.72 2014-08-02 00:48:20.000 214 21192.32 50.21 42840.63 47795.73 2014-08-02 00:48:21.000 214 21192.33 50.21 42840.65 47795.73 2014-08-02 00:48:22.000 214 21192.32 50.22 42840.64 47795.75 2014-08-02 00:48:23.000 214 21192.32 50.20 42840.65 47795.76 2014-08-02 00:48:24.000 214 21192.36 50.16 42840.68 47795.75 2014-08-02 00:48:25.000 214 21192.36 50.14 42840.67 47795.75 2014-08-02 00:48:26.000 214 21192.33 50.16 42840.68 47795.73 2014-08-02 00:48:27.000 214 21192.31 50.18 42840.65 47795.76 2014-08-02 00:48:28.000 214 21192.36 50.16 42840.64 47795.79 2014-08-02 00:48:29.000 214 21192.35 50.13 42840.66 47795.77 2014-08-02 00:48:30.000 214 21192.35 50.12 42840.67 47795.77 2014-08-02 00:48:31.000 214 21192.34 50.11 42840.68 47795.78 2014-08-02 00:48:32.000 214 21192.37 50.06 42840.68 47795.79 2014-08-02 00:48:33.000 214 21192.35 50.07 42840.72 47795.80 2014-08-02 00:48:34.000 214 21192.36 50.07 42840.71 47795.81 2014-08-02 00:48:35.000 214 21192.34 50.06 42840.66 47795.79 2014-08-02 00:48:36.000 214 21192.38 50.05 42840.68 47795.81 2014-08-02 00:48:37.000 214 21192.36 50.03 42840.68 47795.81 2014-08-02 00:48:38.000 214 21192.34 50.05 42840.66 47795.82 2014-08-02 00:48:39.000 214 21192.37 50.03 42840.67 47795.80 2014-08-02 00:48:40.000 214 21192.39 50.05 42840.68 47795.82 2014-08-02 00:48:41.000 214 21192.42 50.03 42840.68 47795.81 2014-08-02 00:48:42.000 214 21192.40 50.04 42840.69 47795.81 2014-08-02 00:48:43.000 214 21192.40 50.05 42840.64 47795.81 2014-08-02 00:48:44.000 214 21192.42 50.05 42840.67 47795.79 2014-08-02 00:48:45.000 214 21192.43 50.05 42840.67 47795.82 2014-08-02 00:48:46.000 214 21192.42 50.05 42840.71 47795.80 2014-08-02 00:48:47.000 214 21192.42 50.05 42840.70 47795.81 2014-08-02 00:48:48.000 214 21192.43 50.06 42840.68 47795.81 2014-08-02 00:48:49.000 214 21192.45 50.05 42840.66 47795.83 2014-08-02 00:48:50.000 214 21192.43 50.03 42840.65 47795.82 2014-08-02 00:48:51.000 214 21192.45 50.03 42840.68 47795.83 2014-08-02 00:48:52.000 214 21192.42 50.03 42840.68 47795.84 2014-08-02 00:48:53.000 214 21192.42 50.00 42840.71 47795.85 2014-08-02 00:48:54.000 214 21192.41 50.00 42840.72 47795.82 2014-08-02 00:48:55.000 214 21192.40 49.96 42840.73 47795.86 2014-08-02 00:48:56.000 214 21192.44 49.93 42840.73 47795.85 2014-08-02 00:48:57.000 214 21192.45 49.93 42840.79 47795.87 2014-08-02 00:48:58.000 214 21192.46 49.91 42840.76 47795.90 2014-08-02 00:48:59.000 214 21192.49 49.92 42840.78 47795.89 2014-08-02 00:49:00.000 214 21192.50 49.94 42840.78 47795.92 2014-08-02 00:49:01.000 214 21192.50 49.95 42840.74 47795.91 2014-08-02 00:49:02.000 214 21192.51 49.94 42840.76 47795.91 2014-08-02 00:49:03.000 214 21192.52 49.97 42840.75 47795.92 2014-08-02 00:49:04.000 214 21192.51 49.93 42840.77 47795.94 2014-08-02 00:49:05.000 214 21192.49 49.95 42840.76 47795.91 2014-08-02 00:49:06.000 214 21192.52 49.93 42840.78 47795.93 2014-08-02 00:49:07.000 214 21192.54 49.95 42840.76 47795.95 2014-08-02 00:49:08.000 214 21192.55 49.94 42840.80 47795.94 2014-08-02 00:49:09.000 214 21192.55 49.91 42840.79 47795.94 2014-08-02 00:49:10.000 214 21192.56 49.91 42840.81 47795.93 2014-08-02 00:49:11.000 214 21192.54 49.92 42840.80 47795.95 2014-08-02 00:49:12.000 214 21192.56 49.93 42840.81 47795.96 2014-08-02 00:49:13.000 214 21192.58 49.96 42840.79 47795.96 2014-08-02 00:49:14.000 214 21192.59 49.94 42840.82 47795.95 2014-08-02 00:49:15.000 214 21192.58 49.96 42840.80 47795.98 2014-08-02 00:49:16.000 214 21192.58 49.99 42840.81 47795.96 2014-08-02 00:49:17.000 214 21192.57 49.99 42840.79 47795.97 2014-08-02 00:49:18.000 214 21192.55 49.99 42840.82 47795.97 2014-08-02 00:49:19.000 214 21192.54 49.97 42840.78 47795.94 2014-08-02 00:49:20.000 214 21192.55 49.98 42840.74 47795.95 2014-08-02 00:49:21.000 214 21192.52 49.98 42840.75 47795.95 2014-08-02 00:49:22.000 214 21192.51 50.00 42840.76 47795.94 2014-08-02 00:49:23.000 214 21192.50 50.00 42840.76 47795.94 2014-08-02 00:49:24.000 214 21192.48 49.99 42840.76 47795.91 2014-08-02 00:49:25.000 214 21192.50 49.98 42840.75 47795.92 2014-08-02 00:49:26.000 214 21192.47 49.99 42840.74 47795.93 2014-08-02 00:49:27.000 214 21192.41 50.02 42840.74 47795.92 2014-08-02 00:49:28.000 214 21192.36 50.05 42840.74 47795.90 2014-08-02 00:49:29.000 214 21192.34 50.07 42840.74 47795.87 2014-08-02 00:49:30.000 214 21192.35 50.07 42840.76 47795.85 2014-08-02 00:49:31.000 214 21192.37 50.08 42840.78 47795.85 2014-08-02 00:49:32.000 214 21192.37 50.12 42840.81 47795.82 2014-08-02 00:49:33.000 214 21192.38 50.13 42840.79 47795.84 2014-08-02 00:49:34.000 214 21192.39 50.14 42840.76 47795.82 2014-08-02 00:49:35.000 214 21192.38 50.12 42840.76 47795.83 2014-08-02 00:49:36.000 214 21192.40 50.12 42840.76 47795.84 2014-08-02 00:49:37.000 214 21192.41 50.12 42840.79 47795.85 2014-08-02 00:49:38.000 214 21192.40 50.10 42840.78 47795.84 2014-08-02 00:49:39.000 214 21192.39 50.10 42840.73 47795.85 2014-08-02 00:49:40.000 214 21192.37 50.10 42840.70 47795.83 2014-08-02 00:49:41.000 214 21192.35 50.12 42840.69 47795.86 2014-08-02 00:49:42.000 214 21192.35 50.08 42840.74 47795.84 2014-08-02 00:49:43.000 214 21192.37 50.06 42840.75 47795.85 2014-08-02 00:49:44.000 214 21192.37 50.09 42840.74 47795.84 2014-08-02 00:49:45.000 214 21192.37 50.08 42840.75 47795.84 2014-08-02 00:49:46.000 214 21192.36 50.07 42840.73 47795.84 2014-08-02 00:49:47.000 214 21192.41 50.03 42840.73 47795.85 2014-08-02 00:49:48.000 214 21192.42 50.00 42840.74 47795.84 2014-08-02 00:49:49.000 214 21192.39 50.01 42840.71 47795.84 2014-08-02 00:49:50.000 214 21192.39 50.00 42840.70 47795.85 2014-08-02 00:49:51.000 214 21192.43 50.00 42840.72 47795.84 2014-08-02 00:49:52.000 214 21192.44 50.00 42840.72 47795.83 2014-08-02 00:49:53.000 214 21192.45 49.97 42840.74 47795.87 2014-08-02 00:49:54.000 214 21192.43 49.94 42840.76 47795.89 2014-08-02 00:49:55.000 214 21192.44 49.90 42840.76 47795.86 2014-08-02 00:49:56.000 214 21192.46 49.90 42840.73 47795.89 2014-08-02 00:49:57.000 214 21192.50 49.92 42840.72 47795.93 2014-08-02 00:49:58.000 214 21192.48 49.90 42840.75 47795.90 2014-08-02 00:49:59.000 214 21192.48 49.88 42840.76 47795.90 2014-08-02 00:50:00.000 214 21192.53 49.84 42840.74 47795.92 2014-08-02 00:50:01.000 214 21192.51 49.83 42840.75 47795.91 2014-08-02 00:50:02.000 214 21192.50 49.83 42840.75 47795.93 2014-08-02 00:50:03.000 214 21192.50 49.80 42840.76 47795.92 2014-08-02 00:50:04.000 214 21192.54 49.79 42840.79 47795.92 2014-08-02 00:50:05.000 214 21192.51 49.79 42840.81 47795.92 2014-08-02 00:50:06.000 214 21192.52 49.75 42840.78 47795.91 2014-08-02 00:50:07.000 214 21192.51 49.71 42840.78 47795.94 2014-08-02 00:50:08.000 214 21192.45 49.65 42840.83 47795.89 2014-08-02 00:50:09.000 214 21192.43 49.61 42840.81 47795.96 2014-08-02 00:50:10.000 214 21192.43 49.61 42840.88 47795.94 2014-08-02 00:50:11.000 214 21192.41 49.60 42840.88 47795.96 2014-08-02 00:50:12.000 214 21192.35 49.60 42840.89 47795.96 2014-08-02 00:50:13.000 214 21192.37 49.58 42840.88 47795.97 2014-08-02 00:50:14.000 214 21192.37 49.55 42840.90 47795.98 2014-08-02 00:50:15.000 214 21192.33 49.55 42840.91 47795.97 2014-08-02 00:50:16.000 214 21192.32 49.58 42840.90 47795.98 2014-08-02 00:50:17.000 214 21192.32 49.57 42840.89 47795.97 2014-08-02 00:50:18.000 214 21192.33 49.59 42840.88 47795.98 2014-08-02 00:50:19.000 214 21192.36 49.57 42840.90 47795.98 2014-08-02 00:50:20.000 214 21192.37 49.62 42840.93 47795.99 2014-08-02 00:50:21.000 214 21192.39 49.66 42840.88 47795.99 2014-08-02 00:50:22.000 214 21192.38 49.65 42840.88 47795.98 2014-08-02 00:50:23.000 214 21192.43 49.64 42840.87 47795.96 2014-08-02 00:50:24.000 214 21192.47 49.66 42840.82 47795.97 2014-08-02 00:50:25.000 214 21192.46 49.67 42840.83 47795.93 2014-08-02 00:50:26.000 214 21192.44 49.66 42840.84 47795.95 2014-08-02 00:50:27.000 214 21192.45 49.68 42840.83 47795.94 2014-08-02 00:50:28.000 214 21192.47 49.69 42840.80 47795.93 2014-08-02 00:50:29.000 214 21192.50 49.68 42840.79 47795.92 2014-08-02 00:50:30.000 214 21192.51 49.68 42840.81 47795.94 2014-08-02 00:50:31.000 214 21192.51 49.74 42840.82 47795.95 2014-08-02 00:50:32.000 214 21192.53 49.76 42840.79 47795.94 2014-08-02 00:50:33.000 214 21192.52 49.74 42840.78 47795.93 2014-08-02 00:50:34.000 214 21192.50 49.75 42840.73 47795.91 2014-08-02 00:50:35.000 214 21192.50 49.77 42840.73 47795.92 2014-08-02 00:50:36.000 214 21192.51 49.77 42840.71 47795.91 2014-08-02 00:50:37.000 214 21192.52 49.76 42840.77 47795.91 2014-08-02 00:50:38.000 214 21192.54 49.75 42840.78 47795.91 2014-08-02 00:50:39.000 214 21192.49 49.78 42840.74 47795.88 2014-08-02 00:50:40.000 214 21192.47 49.78 42840.75 47795.90 2014-08-02 00:50:41.000 214 21192.50 49.78 42840.72 47795.88 2014-08-02 00:50:42.000 214 21192.49 49.78 42840.73 47795.88 2014-08-02 00:50:43.000 214 21192.46 49.79 42840.72 47795.86 2014-08-02 00:50:44.000 214 21192.45 49.80 42840.71 47795.85 2014-08-02 00:50:45.000 214 21192.44 49.82 42840.68 47795.88 2014-08-02 00:50:46.000 214 21192.45 49.82 42840.70 47795.85 2014-08-02 00:50:47.000 214 21192.45 49.81 42840.71 47795.86 2014-08-02 00:50:48.000 214 21192.44 49.83 42840.72 47795.85 2014-08-02 00:50:49.000 214 21192.41 49.88 42840.68 47795.83 2014-08-02 00:50:50.000 214 21192.41 49.89 42840.69 47795.85 2014-08-02 00:50:51.000 214 21192.40 49.89 42840.72 47795.85 2014-08-02 00:50:52.000 214 21192.42 49.89 42840.71 47795.85 2014-08-02 00:50:53.000 214 21192.43 49.89 42840.70 47795.85 2014-08-02 00:50:54.000 214 21192.43 49.88 42840.72 47795.85 2014-08-02 00:50:55.000 214 21192.42 49.89 42840.75 47795.84 2014-08-02 00:50:56.000 214 21192.41 49.91 42840.71 47795.87 2014-08-02 00:50:57.000 214 21192.41 49.92 42840.69 47795.83 2014-08-02 00:50:58.000 214 21192.42 49.90 42840.72 47795.83 2014-08-02 00:50:59.000 214 21192.42 49.89 42840.71 47795.82 2014-08-02 00:51:00.000 214 21192.36 49.89 42840.71 47795.84 2014-08-02 00:51:01.000 214 21192.33 49.89 42840.73 47795.81 2014-08-02 00:51:02.000 214 21192.33 49.90 42840.68 47795.81 2014-08-02 00:51:03.000 214 21192.31 49.93 42840.70 47795.82 2014-08-02 00:51:04.000 214 21192.33 49.90 42840.68 47795.80 2014-08-02 00:51:05.000 214 21192.36 49.91 42840.68 47795.80 2014-08-02 00:51:06.000 214 21192.34 49.91 42840.74 47795.81 2014-08-02 00:51:07.000 214 21192.32 49.90 42840.71 47795.79 2014-08-02 00:51:08.000 214 21192.29 49.88 42840.72 47795.79 2014-08-02 00:51:09.000 214 21192.25 49.89 42840.67 47795.81 2014-08-02 00:51:10.000 214 21192.26 49.89 42840.67 47795.79 2014-08-02 00:51:11.000 214 21192.24 49.88 42840.69 47795.79 2014-08-02 00:51:12.000 214 21192.23 49.87 42840.73 47795.79 2014-08-02 00:51:13.000 214 21192.21 49.86 42840.71 47795.74 2014-08-02 00:51:14.000 214 21192.19 49.86 42840.71 47795.77 2014-08-02 00:51:15.000 214 21192.14 49.86 42840.70 47795.76 2014-08-02 00:51:16.000 214 21192.15 49.88 42840.71 47795.73 2014-08-02 00:51:17.000 214 21192.13 49.88 42840.74 47795.73 2014-08-02 00:51:18.000 214 21192.13 49.88 42840.71 47795.69 2014-08-02 00:51:19.000 214 21192.11 49.88 42840.71 47795.73 2014-08-02 00:51:20.000 214 21192.13 49.87 42840.70 47795.72 2014-08-02 00:51:21.000 214 21192.14 49.86 42840.72 47795.72 2014-08-02 00:51:22.000 214 21192.08 49.86 42840.71 47795.70 2014-08-02 00:51:23.000 214 21192.10 49.88 42840.69 47795.74 2014-08-02 00:51:24.000 214 21192.14 49.86 42840.71 47795.69 2014-08-02 00:51:25.000 214 21192.15 49.85 42840.74 47795.71 2014-08-02 00:51:26.000 214 21192.15 49.85 42840.72 47795.72 2014-08-02 00:51:27.000 214 21192.16 49.87 42840.68 47795.71 2014-08-02 00:51:28.000 214 21192.15 49.85 42840.68 47795.72 2014-08-02 00:51:29.000 214 21192.17 49.82 42840.71 47795.72 2014-08-02 00:51:30.000 214 21192.19 49.82 42840.70 47795.73 2014-08-02 00:51:31.000 214 21192.16 49.80 42840.69 47795.73 2014-08-02 00:51:32.000 214 21192.13 49.79 42840.69 47795.74 2014-08-02 00:51:33.000 214 21192.18 49.76 42840.74 47795.74 2014-08-02 00:51:34.000 214 21192.22 49.76 42840.72 47795.77 2014-08-02 00:51:35.000 214 21192.23 49.75 42840.69 47795.75 2014-08-02 00:51:36.000 214 21192.24 49.73 42840.70 47795.79 2014-08-02 00:51:37.000 214 21192.26 49.73 42840.71 47795.79 2014-08-02 00:51:38.000 214 21192.29 49.73 42840.72 47795.83 2014-08-02 00:51:39.000 214 21192.31 49.73 42840.74 47795.80 2014-08-02 00:51:40.000 214 21192.33 49.72 42840.74 47795.84 2014-08-02 00:51:41.000 214 21192.34 49.69 42840.74 47795.83 2014-08-02 00:51:42.000 214 21192.33 49.69 42840.73 47795.86 2014-08-02 00:51:43.000 214 21192.35 49.69 42840.76 47795.84 2014-08-02 00:51:44.000 214 21192.33 49.67 42840.76 47795.87 2014-08-02 00:51:45.000 214 21192.35 49.65 42840.76 47795.87 2014-08-02 00:51:46.000 214 21192.38 49.65 42840.76 47795.89 2014-08-02 00:51:47.000 214 21192.40 49.64 42840.77 47795.88 2014-08-02 00:51:48.000 214 21192.41 49.63 42840.74 47795.88 2014-08-02 00:51:49.000 214 21192.42 49.63 42840.70 47795.88 2014-08-02 00:51:50.000 214 21192.45 49.64 42840.74 47795.90 2014-08-02 00:51:51.000 214 21192.45 49.63 42840.77 47795.91 2014-08-02 00:51:52.000 214 21192.45 49.57 42840.73 47795.90 2014-08-02 00:51:53.000 214 21192.49 49.56 42840.75 47795.93 2014-08-02 00:51:54.000 214 21192.49 49.57 42840.78 47795.95 2014-08-02 00:51:55.000 214 21192.48 49.56 42840.76 47795.94 2014-08-02 00:51:56.000 214 21192.51 49.58 42840.77 47795.96 2014-08-02 00:51:57.000 214 21192.54 49.59 42840.79 47795.96 2014-08-02 00:51:58.000 214 21192.54 49.56 42840.79 47795.97 2014-08-02 00:51:59.000 214 21192.55 49.54 42840.79 47796.02 2014-08-02 00:52:00.000 214 21192.56 49.47 42840.83 47795.97 2014-08-02 00:52:01.000 214 21192.54 49.44 42840.82 47796.01 2014-08-02 00:52:02.000 214 21192.56 49.42 42840.86 47796.00 2014-08-02 00:52:03.000 214 21192.56 49.40 42840.84 47796.03 2014-08-02 00:52:04.000 214 21192.55 49.42 42840.85 47796.01 2014-08-02 00:52:05.000 214 21192.54 49.43 42840.84 47796.04 2014-08-02 00:52:06.000 214 21192.51 49.42 42840.87 47796.00 2014-08-02 00:52:07.000 214 21192.50 49.40 42840.90 47796.01 2014-08-02 00:52:08.000 214 21192.53 49.39 42840.87 47796.03 2014-08-02 00:52:09.000 214 21192.57 49.39 42840.82 47796.02 2014-08-02 00:52:10.000 214 21192.57 49.36 42840.85 47796.02 2014-08-02 00:52:11.000 214 21192.56 49.35 42840.87 47796.03 2014-08-02 00:52:12.000 214 21192.55 49.39 42840.90 47796.01 2014-08-02 00:52:13.000 214 21192.53 49.39 42840.89 47796.03 2014-08-02 00:52:14.000 214 21192.53 49.37 42840.89 47796.02 2014-08-02 00:52:15.000 214 21192.54 49.37 42840.88 47796.04 2014-08-02 00:52:16.000 214 21192.56 49.37 42840.87 47796.05 2014-08-02 00:52:17.000 214 21192.60 49.38 42840.87 47796.06 2014-08-02 00:52:18.000 214 21192.57 49.36 42840.88 47796.04 2014-08-02 00:52:19.000 214 21192.58 49.36 42840.90 47796.04 2014-08-02 00:52:20.000 214 21192.64 49.33 42840.90 47796.07 2014-08-02 00:52:21.000 214 21192.64 49.29 42840.88 47796.08 2014-08-02 00:52:22.000 214 21192.63 49.28 42840.90 47796.07 2014-08-02 00:52:23.000 214 21192.66 49.28 42840.92 47796.09 2014-08-02 00:52:24.000 214 21192.65 49.28 42840.90 47796.09 2014-08-02 00:52:25.000 214 21192.65 49.27 42840.90 47796.09 2014-08-02 00:52:26.000 214 21192.65 49.25 42840.87 47796.12 2014-08-02 00:52:27.000 214 21192.63 49.24 42840.90 47796.08 2014-08-02 00:52:28.000 214 21192.66 49.24 42840.86 47796.12 2014-08-02 00:52:29.000 214 21192.65 49.23 42840.86 47796.13 2014-08-02 00:52:30.000 214 21192.64 49.24 42840.84 47796.10 2014-08-02 00:52:31.000 214 21192.62 49.24 42840.84 47796.09 2014-08-02 00:52:32.000 214 21192.62 49.24 42840.85 47796.10 2014-08-02 00:52:33.000 214 21192.60 49.23 42840.85 47796.08 2014-08-02 00:52:34.000 214 21192.60 49.23 42840.86 47796.07 2014-08-02 00:52:35.000 214 21192.61 49.20 42840.85 47796.10 2014-08-02 00:52:36.000 214 21192.65 49.17 42840.89 47796.10 2014-08-02 00:52:37.000 214 21192.66 49.15 42840.91 47796.14 2014-08-02 00:52:38.000 214 21192.69 49.15 42840.93 47796.14 2014-08-02 00:52:39.000 214 21192.66 49.16 42840.94 47796.15 2014-08-02 00:52:40.000 214 21192.67 49.16 42840.95 47796.16 2014-08-02 00:52:41.000 214 21192.66 49.18 42840.96 47796.17 2014-08-02 00:52:42.000 214 21192.64 49.18 42840.93 47796.17 2014-08-02 00:52:43.000 214 21192.66 49.22 42840.95 47796.17 2014-08-02 00:52:44.000 214 21192.66 49.22 42840.94 47796.19 2014-08-02 00:52:45.000 214 21192.65 49.19 42840.94 47796.17 2014-08-02 00:52:46.000 214 21192.63 49.18 42840.97 47796.19 2014-08-02 00:52:47.000 214 21192.63 49.18 42841.00 47796.17 2014-08-02 00:52:48.000 214 21192.62 49.21 42840.97 47796.18 2014-08-02 00:52:49.000 214 21192.62 49.23 42840.96 47796.17 2014-08-02 00:52:50.000 214 21192.61 49.22 42840.94 47796.16 2014-08-02 00:52:51.000 214 21192.62 49.23 42840.95 47796.17 2014-08-02 00:52:52.000 214 21192.60 49.24 42840.96 47796.15 2014-08-02 00:52:53.000 214 21192.59 49.22 42840.94 47796.13 2014-08-02 00:52:54.000 214 21192.60 49.23 42840.94 47796.13 2014-08-02 00:52:55.000 214 21192.58 49.24 42840.93 47796.14 2014-08-02 00:52:56.000 214 21192.58 49.25 42840.92 47796.14 2014-08-02 00:52:57.000 214 21192.61 49.24 42840.92 47796.12 2014-08-02 00:52:58.000 214 21192.60 49.26 42840.91 47796.12 2014-08-02 00:52:59.000 214 21192.61 49.26 42840.91 47796.13 2014-08-02 00:53:00.000 214 21192.60 49.28 42840.91 47796.15 2014-08-02 00:53:01.000 214 21192.58 49.28 42840.92 47796.11 2014-08-02 00:53:02.000 214 21192.61 49.29 42840.90 47796.12 2014-08-02 00:53:03.000 214 21192.61 49.30 42840.87 47796.11 2014-08-02 00:53:04.000 214 21192.62 49.29 42840.89 47796.13 2014-08-02 00:53:05.000 214 21192.62 49.30 42840.86 47796.12 2014-08-02 00:53:06.000 214 21192.60 49.29 42840.85 47796.10 2014-08-02 00:53:07.000 214 21192.62 49.29 42840.87 47796.12 2014-08-02 00:53:08.000 214 21192.60 49.29 42840.86 47796.11 2014-08-02 00:53:09.000 214 21192.65 49.26 42840.87 47796.10 2014-08-02 00:53:10.000 214 21192.65 49.30 42840.85 47796.12 2014-08-02 00:53:11.000 214 21192.65 49.30 42840.86 47796.09 2014-08-02 00:53:12.000 214 21192.66 49.29 42840.85 47796.11 2014-08-02 00:53:13.000 214 21192.67 49.28 42840.84 47796.09 2014-08-02 00:53:14.000 214 21192.68 49.27 42840.83 47796.12 2014-08-02 00:53:15.000 214 21192.68 49.28 42840.87 47796.11 2014-08-02 00:53:16.000 214 21192.68 49.28 42840.86 47796.10 2014-08-02 00:53:17.000 214 21192.71 49.26 42840.86 47796.09 2014-08-02 00:53:18.000 214 21192.72 49.26 42840.87 47796.13 2014-08-02 00:53:19.000 214 21192.69 49.28 42840.84 47796.12 2014-08-02 00:53:20.000 214 21192.68 49.28 42840.84 47796.13 2014-08-02 00:53:21.000 214 21192.65 49.30 42840.87 47796.12 2014-08-02 00:53:22.000 214 21192.67 49.30 42840.86 47796.12 2014-08-02 00:53:23.000 214 21192.70 49.28 42840.86 47796.11 2014-08-02 00:53:24.000 214 21192.72 49.28 42840.87 47796.12 2014-08-02 00:53:25.000 214 21192.73 49.28 42840.87 47796.11 2014-08-02 00:53:26.000 214 21192.73 49.29 42840.87 47796.12 2014-08-02 00:53:27.000 214 21192.74 49.30 42840.85 47796.12 2014-08-02 00:53:28.000 214 21192.74 49.31 42840.89 47796.13 2014-08-02 00:53:29.000 214 21192.73 49.34 42840.87 47796.09 2014-08-02 00:53:30.000 214 21192.72 49.36 42840.83 47796.11 2014-08-02 00:53:31.000 214 21192.74 49.35 42840.80 47796.10 2014-08-02 00:53:32.000 214 21192.78 49.35 42840.83 47796.10 2014-08-02 00:53:33.000 214 21192.79 49.37 42840.82 47796.09 2014-08-02 00:53:34.000 214 21192.78 49.38 42840.79 47796.08 2014-08-02 00:53:35.000 214 21192.75 49.37 42840.83 47796.11 2014-08-02 00:53:36.000 214 21192.75 49.35 42840.83 47796.09 2014-08-02 00:53:37.000 214 21192.76 49.35 42840.83 47796.12 2014-08-02 00:53:38.000 214 21192.75 49.35 42840.82 47796.09 2014-08-02 00:53:39.000 214 21192.79 49.33 42840.84 47796.12 2014-08-02 00:53:40.000 214 21192.81 49.31 42840.85 47796.12 2014-08-02 00:53:41.000 214 21192.79 49.30 42840.86 47796.12 2014-08-02 00:53:42.000 214 21192.83 49.33 42840.83 47796.14 2014-08-02 00:53:43.000 214 21192.83 49.33 42840.82 47796.16 2014-08-02 00:53:44.000 214 21192.83 49.32 42840.82 47796.16 2014-08-02 00:53:45.000 214 21192.85 49.31 42840.84 47796.17 2014-08-02 00:53:46.000 214 21192.86 49.31 42840.85 47796.18 2014-08-02 00:53:47.000 214 21192.87 49.28 42840.87 47796.15 2014-08-02 00:53:48.000 214 21192.87 49.29 42840.87 47796.16 2014-08-02 00:53:49.000 214 21192.86 49.28 42840.83 47796.18 2014-08-02 00:53:50.000 214 21192.87 49.26 42840.85 47796.16 2014-08-02 00:53:51.000 214 21192.90 49.27 42840.83 47796.17 2014-08-02 00:53:52.000 214 21192.90 49.28 42840.82 47796.17 2014-08-02 00:53:53.000 214 21192.89 49.28 42840.84 47796.16 2014-08-02 00:53:54.000 214 21192.90 49.28 42840.85 47796.18 2014-08-02 00:53:55.000 214 21192.90 49.26 42840.83 47796.15 2014-08-02 00:53:56.000 214 21192.94 49.22 42840.85 47796.19 2014-08-02 00:53:57.000 214 21192.92 49.19 42840.86 47796.18 2014-08-02 00:53:58.000 214 21192.94 49.20 42840.85 47796.20 2014-08-02 00:53:59.000 214 21192.96 49.19 42840.84 47796.20 2014-08-02 00:54:00.000 214 21192.96 49.20 42840.85 47796.20 2014-08-02 00:54:01.000 214 21192.97 49.17 42840.87 47796.22 2014-08-02 00:54:02.000 214 21192.97 49.12 42840.87 47796.20 2014-08-02 00:54:03.000 214 21192.95 49.11 42840.87 47796.23 2014-08-02 00:54:04.000 214 21192.94 49.10 42840.89 47796.21 2014-08-02 00:54:05.000 214 21192.97 49.08 42840.87 47796.23 2014-08-02 00:54:06.000 214 21192.95 49.09 42840.87 47796.21 2014-08-02 00:54:07.000 214 21192.93 49.06 42840.88 47796.22 2014-08-02 00:54:08.000 214 21192.94 49.04 42840.88 47796.24 2014-08-02 00:54:09.000 214 21192.94 49.03 42840.89 47796.23 2014-08-02 00:54:10.000 214 21192.95 49.03 42840.92 47796.22 2014-08-02 00:54:11.000 214 21192.98 49.00 42840.89 47796.25 2014-08-02 00:54:12.000 214 21192.98 48.98 42840.90 47796.26 2014-08-02 00:54:13.000 214 21193.00 48.98 42840.90 47796.28 2014-08-02 00:54:14.000 214 21193.01 48.98 42840.90 47796.28 2014-08-02 00:54:15.000 214 21193.05 48.95 42840.88 47796.29 2014-08-02 00:54:16.000 214 21193.06 48.94 42840.89 47796.30 2014-08-02 00:54:17.000 214 21193.09 48.94 42840.88 47796.28 2014-08-02 00:54:18.000 214 21193.09 48.92 42840.89 47796.32 2014-08-02 00:54:19.000 214 21193.08 48.93 42840.89 47796.30 2014-08-02 00:54:20.000 214 21193.11 48.87 42840.90 47796.31 2014-08-02 00:54:21.000 214 21193.11 48.85 42840.89 47796.30 2014-08-02 00:54:22.000 214 21193.11 48.82 42840.89 47796.33 2014-08-02 00:54:23.000 214 21193.10 48.83 42840.89 47796.34 2014-08-02 00:54:24.000 214 21193.12 48.82 42840.90 47796.33 2014-08-02 00:54:25.000 214 21193.11 48.80 42840.92 47796.32 2014-08-02 00:54:26.000 214 21193.10 48.76 42840.92 47796.32 2014-08-02 00:54:27.000 214 21193.07 48.77 42840.93 47796.32 2014-08-02 00:54:28.000 214 21193.07 48.78 42840.95 47796.31 2014-08-02 00:54:29.000 214 21193.04 48.77 42840.96 47796.32 2014-08-02 00:54:30.000 214 21193.02 48.75 42840.92 47796.32 2014-08-02 00:54:31.000 214 21193.01 48.75 42840.91 47796.34 2014-08-02 00:54:32.000 214 21193.00 48.73 42840.92 47796.32 2014-08-02 00:54:33.000 214 21193.00 48.71 42840.93 47796.29 2014-08-02 00:54:34.000 214 21193.01 48.71 42840.96 47796.31 2014-08-02 00:54:35.000 214 21192.99 48.72 42840.95 47796.30 2014-08-02 00:54:36.000 214 21192.98 48.72 42840.94 47796.29 2014-08-02 00:54:37.000 214 21192.98 48.70 42840.95 47796.32 2014-08-02 00:54:38.000 214 21192.98 48.72 42840.91 47796.30 2014-08-02 00:54:39.000 214 21192.95 48.73 42840.92 47796.27 2014-08-02 00:54:40.000 214 21192.95 48.76 42840.95 47796.28 2014-08-02 00:54:41.000 214 21192.96 48.79 42840.95 47796.29 2014-08-02 00:54:42.000 214 21192.96 48.79 42840.96 47796.27 2014-08-02 00:54:43.000 214 21192.94 48.78 42840.92 47796.26 2014-08-02 00:54:44.000 214 21192.94 48.77 42840.96 47796.27 2014-08-02 00:54:45.000 214 21192.96 48.77 42840.96 47796.28 2014-08-02 00:54:46.000 214 21192.94 48.77 42840.95 47796.28 2014-08-02 00:54:47.000 214 21192.94 48.80 42840.94 47796.28 2014-08-02 00:54:48.000 214 21192.92 48.83 42840.91 47796.28 2014-08-02 00:54:49.000 214 21192.95 48.80 42840.92 47796.26 2014-08-02 00:54:50.000 214 21192.95 48.80 42840.92 47796.28 2014-08-02 00:54:51.000 214 21192.92 48.80 42840.94 47796.28 2014-08-02 00:54:52.000 214 21192.93 48.82 42840.94 47796.27 2014-08-02 00:54:53.000 214 21192.90 48.84 42840.93 47796.27 2014-08-02 00:54:54.000 214 21192.90 48.85 42840.89 47796.26 2014-08-02 00:54:55.000 214 21192.85 48.84 42840.92 47796.27 2014-08-02 00:54:56.000 214 21192.82 48.82 42840.93 47796.26 2014-08-02 00:54:57.000 214 21192.84 48.81 42840.96 47796.26 2014-08-02 00:54:58.000 214 21192.81 48.81 42840.94 47796.26 2014-08-02 00:54:59.000 214 21192.82 48.81 42840.94 47796.24 2014-08-02 00:55:00.000 214 21192.79 48.85 42840.94 47796.26 2014-08-02 00:55:01.000 214 21192.77 48.86 42840.97 47796.25 2014-08-02 00:55:02.000 214 21192.80 48.84 42840.97 47796.25 2014-08-02 00:55:03.000 214 21192.79 48.86 42840.95 47796.24 2014-08-02 00:55:04.000 214 21192.82 48.89 42840.98 47796.24 2014-08-02 00:55:05.000 214 21192.83 48.89 42840.95 47796.26 2014-08-02 00:55:06.000 214 21192.82 48.90 42840.96 47796.24 2014-08-02 00:55:07.000 214 21192.81 48.92 42840.96 47796.25 2014-08-02 00:55:08.000 214 21192.81 48.93 42840.95 47796.25 2014-08-02 00:55:09.000 214 21192.83 48.93 42840.97 47796.25 2014-08-02 00:55:10.000 214 21192.82 48.94 42840.98 47796.26 2014-08-02 00:55:11.000 214 21192.85 48.94 42840.96 47796.24 2014-08-02 00:55:12.000 214 21192.85 48.99 42840.93 47796.27 2014-08-02 00:55:13.000 214 21192.83 49.02 42840.90 47796.25 2014-08-02 00:55:14.000 214 21192.86 49.00 42840.92 47796.25 2014-08-02 00:55:15.000 214 21192.86 49.00 42840.93 47796.26 2014-08-02 00:55:16.000 214 21192.91 49.01 42840.93 47796.27 2014-08-02 00:55:17.000 214 21192.93 49.02 42840.91 47796.28 2014-08-02 00:55:18.000 214 21192.91 49.04 42840.91 47796.27 2014-08-02 00:55:19.000 214 21192.91 49.04 42840.89 47796.27 2014-08-02 00:55:20.000 214 21192.89 49.04 42840.91 47796.28 2014-08-02 00:55:21.000 214 21192.89 49.04 42840.94 47796.25 2014-08-02 00:55:22.000 214 21192.87 49.04 42840.89 47796.26 2014-08-02 00:55:23.000 214 21192.85 49.05 42840.90 47796.24 2014-08-02 00:55:24.000 214 21192.88 49.06 42840.92 47796.25 2014-08-02 00:55:25.000 214 21192.89 49.04 42840.96 47796.24 2014-08-02 00:55:26.000 214 21192.94 49.05 42840.96 47796.24 2014-08-02 00:55:27.000 214 21192.96 49.06 42840.92 47796.24 2014-08-02 00:55:28.000 214 21192.98 49.07 42840.94 47796.23 2014-08-02 00:55:29.000 214 21192.97 49.09 42840.94 47796.25 2014-08-02 00:55:30.000 214 21192.95 49.09 42840.94 47796.23 2014-08-02 00:55:31.000 214 21192.94 49.10 42840.91 47796.22 2014-08-02 00:55:32.000 214 21192.96 49.13 42840.91 47796.23 2014-08-02 00:55:33.000 214 21192.97 49.12 42840.90 47796.24 2014-08-02 00:55:34.000 214 21192.98 49.12 42840.88 47796.23 2014-08-02 00:55:35.000 214 21193.00 49.11 42840.90 47796.22 2014-08-02 00:55:36.000 214 21192.99 49.14 42840.89 47796.23 2014-08-02 00:55:37.000 214 21193.02 49.15 42840.91 47796.22 2014-08-02 00:55:38.000 214 21193.07 49.11 42840.92 47796.24 2014-08-02 00:55:39.000 214 21193.07 49.11 42840.89 47796.25 2014-08-02 00:55:40.000 214 21193.09 49.08 42840.90 47796.24 2014-08-02 00:55:41.000 214 21193.11 49.04 42840.90 47796.25 2014-08-02 00:55:42.000 214 21193.09 49.07 42840.86 47796.28 2014-08-02 00:55:43.000 214 21193.10 49.07 42840.88 47796.28 2014-08-02 00:55:44.000 214 21193.10 49.06 42840.93 47796.27 2014-08-02 00:55:45.000 214 21193.13 49.06 42840.90 47796.29 2014-08-02 00:55:46.000 214 21193.13 49.11 42840.92 47796.29 2014-08-02 00:55:47.000 214 21193.12 49.08 42840.92 47796.30 2014-08-02 00:55:48.000 214 21193.12 49.04 42840.91 47796.31 2014-08-02 00:55:49.000 214 21193.14 49.03 42840.90 47796.33 2014-08-02 00:55:50.000 214 21193.17 49.02 42840.95 47796.31 2014-08-02 00:55:51.000 214 21193.16 49.00 42840.95 47796.32 2014-08-02 00:55:52.000 214 21193.14 48.98 42840.92 47796.33 2014-08-02 00:55:53.000 214 21193.15 48.97 42840.92 47796.34 2014-08-02 00:55:54.000 214 21193.15 48.95 42840.91 47796.34 2014-08-02 00:55:55.000 214 21193.14 48.96 42840.91 47796.34 2014-08-02 00:55:56.000 214 21193.14 48.97 42840.94 47796.32 2014-08-02 00:55:57.000 214 21193.13 48.96 42840.94 47796.33 2014-08-02 00:55:58.000 214 21193.11 48.97 42840.95 47796.34 2014-08-02 00:55:59.000 214 21193.13 48.93 42840.96 47796.32 2014-08-02 00:56:00.000 214 21193.11 48.94 42840.95 47796.33 2014-08-02 00:56:01.000 214 21193.12 48.92 42840.95 47796.33 2014-08-02 00:56:02.000 214 21193.14 48.92 42840.97 47796.34 2014-08-02 00:56:03.000 214 21193.08 48.92 42840.96 47796.31 2014-08-02 00:56:04.000 214 21193.10 48.90 42840.93 47796.32 2014-08-02 00:56:05.000 214 21193.09 48.88 42840.94 47796.29 2014-08-02 00:56:06.000 214 21193.09 48.87 42840.93 47796.29 2014-08-02 00:56:07.000 214 21193.08 48.86 42840.92 47796.30 2014-08-02 00:56:08.000 214 21193.08 48.86 42840.92 47796.29 2014-08-02 00:56:09.000 214 21193.05 48.85 42840.93 47796.29 2014-08-02 00:56:10.000 214 21193.02 48.85 42840.93 47796.28 2014-08-02 00:56:11.000 214 21193.03 48.86 42840.94 47796.28 2014-08-02 00:56:12.000 214 21193.02 48.84 42840.95 47796.28 2014-08-02 00:56:13.000 214 21192.99 48.83 42840.94 47796.28 2014-08-02 00:56:14.000 214 21192.99 48.83 42840.93 47796.25 2014-08-02 00:56:15.000 214 21193.02 48.83 42840.90 47796.25 2014-08-02 00:56:16.000 214 21193.03 48.82 42840.93 47796.26 2014-08-02 00:56:17.000 214 21193.02 48.83 42840.91 47796.27 2014-08-02 00:56:18.000 214 21193.03 48.79 42840.91 47796.26 2014-08-02 00:56:19.000 214 21193.06 48.78 42840.91 47796.30 2014-08-02 00:56:20.000 214 21193.07 48.77 42840.93 47796.28 2014-08-02 00:56:21.000 214 21193.03 48.79 42840.95 47796.28 2014-08-02 00:56:22.000 214 21192.99 48.81 42840.95 47796.29 2014-08-02 00:56:23.000 214 21193.01 48.80 42840.97 47796.27 2014-08-02 00:56:24.000 214 21193.00 48.78 42840.95 47796.29 2014-08-02 00:56:25.000 214 21193.01 48.78 42840.96 47796.29 2014-08-02 00:56:26.000 214 21193.03 48.76 42840.95 47796.27 2014-08-02 00:56:27.000 214 21193.01 48.74 42840.96 47796.32 2014-08-02 00:56:28.000 214 21193.00 48.75 42841.00 47796.31 2014-08-02 00:56:29.000 214 21193.02 48.71 42841.02 47796.31 2014-08-02 00:56:30.000 214 21193.04 48.70 42841.05 47796.31 2014-08-02 00:56:31.000 214 21193.05 48.69 42841.03 47796.30 2014-08-02 00:56:32.000 214 21193.05 48.70 42841.00 47796.32 2014-08-02 00:56:33.000 214 21193.04 48.71 42841.02 47796.32 2014-08-02 00:56:34.000 214 21193.05 48.73 42841.01 47796.34 2014-08-02 00:56:35.000 214 21193.07 48.72 42841.00 47796.35 2014-08-02 00:56:36.000 214 21193.06 48.73 42841.04 47796.36 2014-08-02 00:56:37.000 214 21193.05 48.74 42841.04 47796.35 2014-08-02 00:56:38.000 214 21193.05 48.73 42841.05 47796.35 2014-08-02 00:56:39.000 214 21193.05 48.76 42841.04 47796.34 2014-08-02 00:56:40.000 214 21193.05 48.76 42840.99 47796.31 2014-08-02 00:56:41.000 214 21193.05 48.73 42840.99 47796.32 2014-08-02 00:56:42.000 214 21193.03 48.72 42841.00 47796.33 2014-08-02 00:56:43.000 214 21193.01 48.73 42841.02 47796.31 2014-08-02 00:56:44.000 214 21193.02 48.73 42841.01 47796.33 2014-08-02 00:56:45.000 214 21193.03 48.73 42841.00 47796.31 2014-08-02 00:56:46.000 214 21193.03 48.74 42841.00 47796.31 2014-08-02 00:56:47.000 214 21193.04 48.73 42841.00 47796.31 2014-08-02 00:56:48.000 214 21193.04 48.73 42841.03 47796.29 2014-08-02 00:56:49.000 214 21193.05 48.73 42841.01 47796.31 2014-08-02 00:56:50.000 214 21193.01 48.71 42840.98 47796.32 2014-08-02 00:56:51.000 214 21193.03 48.71 42840.97 47796.29 2014-08-02 00:56:52.000 214 21193.05 48.71 42840.99 47796.31 2014-08-02 00:56:53.000 214 21193.05 48.71 42840.99 47796.30 2014-08-02 00:56:54.000 214 21193.06 48.72 42840.98 47796.29 2014-08-02 00:56:55.000 214 21193.05 48.74 42840.99 47796.30 2014-08-02 00:56:56.000 214 21193.03 48.73 42840.99 47796.30 2014-08-02 00:56:57.000 214 21193.02 48.73 42840.95 47796.30 2014-08-02 00:56:58.000 214 21193.04 48.72 42840.93 47796.29 2014-08-02 00:56:59.000 214 21193.04 48.73 42840.88 47796.28 2014-08-02 00:57:00.000 214 21193.05 48.73 42840.87 47796.29 2014-08-02 00:57:01.000 214 21193.03 48.73 42840.86 47796.27 2014-08-02 00:57:02.000 214 21193.03 48.70 42840.91 47796.29 2014-08-02 00:57:03.000 214 21193.04 48.69 42840.91 47796.31 2014-08-02 00:57:04.000 214 21193.01 48.69 42840.87 47796.27 2014-08-02 00:57:05.000 214 21193.05 48.67 42840.88 47796.31 2014-08-02 00:57:06.000 214 21193.09 48.67 42840.88 47796.30 2014-08-02 00:57:07.000 214 21193.07 48.66 42840.90 47796.31 2014-08-02 00:57:08.000 214 21193.11 48.65 42840.91 47796.31 2014-08-02 00:57:09.000 214 21193.12 48.64 42840.93 47796.32 2014-08-02 00:57:10.000 214 21193.14 48.61 42840.91 47796.34 2014-08-02 00:57:11.000 214 21193.19 48.61 42840.88 47796.34 2014-08-02 00:57:12.000 214 21193.21 48.59 42840.89 47796.36 2014-08-02 00:57:13.000 214 21193.20 48.54 42840.91 47796.38 2014-08-02 00:57:14.000 214 21193.26 48.53 42840.91 47796.38 2014-08-02 00:57:15.000 214 21193.25 48.52 42840.91 47796.39 2014-08-02 00:57:16.000 214 21193.25 48.48 42840.91 47796.38 2014-08-02 00:57:17.000 214 21193.28 48.47 42840.92 47796.40 2014-08-02 00:57:18.000 214 21193.28 48.45 42840.92 47796.42 2014-08-02 00:57:19.000 214 21193.29 48.42 42840.92 47796.40 2014-08-02 00:57:20.000 214 21193.31 48.42 42840.94 47796.41 2014-08-02 00:57:21.000 214 21193.31 48.41 42840.96 47796.42 2014-08-02 00:57:22.000 214 21193.32 48.40 42840.93 47796.42 2014-08-02 00:57:23.000 214 21193.32 48.39 42840.93 47796.44 2014-08-02 00:57:24.000 214 21193.34 48.38 42840.94 47796.44 2014-08-02 00:57:25.000 214 21193.32 48.37 42840.92 47796.44 2014-08-02 00:57:26.000 214 21193.34 48.38 42840.93 47796.45 2014-08-02 00:57:27.000 214 21193.33 48.36 42840.90 47796.46 2014-08-02 00:57:28.000 214 21193.33 48.35 42840.91 47796.44 2014-08-02 00:57:29.000 214 21193.32 48.33 42840.93 47796.47 2014-08-02 00:57:30.000 214 21193.32 48.31 42840.91 47796.43 2014-08-02 00:57:31.000 214 21193.31 48.34 42840.89 47796.45 2014-08-02 00:57:32.000 214 21193.33 48.34 42840.89 47796.44 2014-08-02 00:57:33.000 214 21193.33 48.32 42840.91 47796.43 2014-08-02 00:57:34.000 214 21193.37 48.33 42840.92 47796.44 2014-08-02 00:57:35.000 214 21193.37 48.32 42840.90 47796.45 2014-08-02 00:57:36.000 214 21193.38 48.34 42840.90 47796.45 2014-08-02 00:57:37.000 214 21193.39 48.32 42840.93 47796.45 2014-08-02 00:57:38.000 214 21193.40 48.33 42840.89 47796.46 2014-08-02 00:57:39.000 214 21193.43 48.33 42840.90 47796.46 2014-08-02 00:57:40.000 214 21193.43 48.31 42840.90 47796.46 2014-08-02 00:57:41.000 214 21193.45 48.29 42840.91 47796.48 2014-08-02 00:57:42.000 214 21193.48 48.32 42840.93 47796.46 2014-08-02 00:57:43.000 214 21193.47 48.31 42840.92 47796.49 2014-08-02 00:57:44.000 214 21193.49 48.29 42840.88 47796.51 2014-08-02 00:57:45.000 214 21193.51 48.27 42840.90 47796.49 2014-08-02 00:57:46.000 214 21193.52 48.25 42840.89 47796.50 2014-08-02 00:57:47.000 214 21193.51 48.25 42840.91 47796.50 2014-08-02 00:57:48.000 214 21193.56 48.27 42840.89 47796.52 2014-08-02 00:57:49.000 214 21193.58 48.25 42840.91 47796.50 2014-08-02 00:57:50.000 214 21193.53 48.23 42840.90 47796.52 2014-08-02 00:57:51.000 214 21193.52 48.21 42840.89 47796.50 2014-08-02 00:57:52.000 214 21193.50 48.23 42840.87 47796.51 2014-08-02 00:57:53.000 214 21193.51 48.22 42840.86 47796.50 2014-08-02 00:57:54.000 214 21193.47 48.19 42840.88 47796.50 2014-08-02 00:57:55.000 214 21193.50 48.19 42840.86 47796.48 2014-08-02 00:57:56.000 214 21193.47 48.21 42840.89 47796.49 2014-08-02 00:57:57.000 214 21193.46 48.22 42840.86 47796.46 2014-08-02 00:57:58.000 214 21193.46 48.20 42840.85 47796.46 2014-08-02 00:57:59.000 214 21193.48 48.18 42840.87 47796.47 2014-08-02 00:58:00.000 214 21193.47 48.17 42840.86 47796.44 2014-08-02 00:58:01.000 214 21193.44 48.18 42840.89 47796.46 2014-08-02 00:58:02.000 214 21193.41 48.16 42840.89 47796.45 2014-08-02 00:58:03.000 214 21193.39 48.13 42840.90 47796.45 2014-08-02 00:58:04.000 214 21193.41 48.12 42840.87 47796.44 2014-08-02 00:58:05.000 214 21193.41 48.12 42840.91 47796.45 2014-08-02 00:58:06.000 214 21193.42 48.11 42840.92 47796.46 2014-08-02 00:58:07.000 214 21193.42 48.11 42840.91 47796.49 2014-08-02 00:58:08.000 214 21193.40 48.10 42840.93 47796.49 2014-08-02 00:58:09.000 214 21193.40 48.08 42840.95 47796.50 2014-08-02 00:58:10.000 214 21193.40 48.09 42840.94 47796.49 2014-08-02 00:58:11.000 214 21193.42 48.12 42840.94 47796.51 2014-08-02 00:58:12.000 214 21193.45 48.11 42840.97 47796.49 2014-08-02 00:58:13.000 214 21193.44 48.11 42840.92 47796.51 2014-08-02 00:58:14.000 214 21193.43 48.09 42840.96 47796.51 2014-08-02 00:58:15.000 214 21193.42 48.10 42840.96 47796.51 2014-08-02 00:58:16.000 214 21193.42 48.09 42840.96 47796.50 2014-08-02 00:58:17.000 214 21193.43 48.09 42840.94 47796.51 2014-08-02 00:58:18.000 214 21193.43 48.08 42840.95 47796.50 2014-08-02 00:58:19.000 214 21193.45 48.06 42840.97 47796.50 2014-08-02 00:58:20.000 214 21193.42 48.07 42840.94 47796.48 2014-08-02 00:58:21.000 214 21193.38 48.07 42840.93 47796.48 2014-08-02 00:58:22.000 214 21193.37 48.08 42840.93 47796.47 2014-08-02 00:58:23.000 214 21193.37 48.09 42840.89 47796.46 2014-08-02 00:58:24.000 214 21193.34 48.09 42840.92 47796.44 2014-08-02 00:58:25.000 214 21193.35 48.09 42840.89 47796.44 2014-08-02 00:58:26.000 214 21193.34 48.09 42840.90 47796.43 2014-08-02 00:58:27.000 214 21193.31 48.07 42840.88 47796.44 2014-08-02 00:58:28.000 214 21193.28 48.07 42840.92 47796.42 2014-08-02 00:58:29.000 214 21193.25 48.07 42840.92 47796.41 2014-08-02 00:58:30.000 214 21193.27 48.05 42840.91 47796.40 2014-08-02 00:58:31.000 214 21193.31 48.05 42840.95 47796.42 2014-08-02 00:58:32.000 214 21193.29 48.03 42840.92 47796.38 2014-08-02 00:58:33.000 214 21193.24 48.06 42840.93 47796.41 2014-08-02 00:58:34.000 214 21193.26 48.06 42840.89 47796.42 2014-08-02 00:58:35.000 214 21193.25 48.04 42840.90 47796.39 2014-08-02 00:58:36.000 214 21193.25 48.05 42840.93 47796.40 2014-08-02 00:58:37.000 214 21193.23 48.03 42840.91 47796.40 2014-08-02 00:58:38.000 214 21193.24 48.01 42840.89 47796.39 2014-08-02 00:58:39.000 214 21193.24 47.98 42840.90 47796.41 2014-08-02 00:58:40.000 214 21193.22 47.99 42840.90 47796.41 2014-08-02 00:58:41.000 214 21193.23 47.99 42840.88 47796.36 2014-08-02 00:58:42.000 214 21193.22 47.98 42840.89 47796.38 2014-08-02 00:58:43.000 214 21193.22 47.98 42840.90 47796.39 2014-08-02 00:58:44.000 214 21193.21 48.00 42840.90 47796.38 2014-08-02 00:58:45.000 214 21193.21 48.01 42840.92 47796.37 2014-08-02 00:58:46.000 214 21193.20 48.00 42840.92 47796.37 2014-08-02 00:58:47.000 214 21193.20 48.00 42840.91 47796.38 2014-08-02 00:58:48.000 214 21193.22 48.01 42840.88 47796.36 2014-08-02 00:58:49.000 214 21193.22 48.00 42840.90 47796.36 2014-08-02 00:58:50.000 214 21193.21 48.04 42840.92 47796.36 2014-08-02 00:58:51.000 214 21193.18 48.03 42840.90 47796.37 2014-08-02 00:58:52.000 214 21193.23 48.02 42840.89 47796.36 2014-08-02 00:58:53.000 214 21193.23 47.99 42840.89 47796.37 2014-08-02 00:58:54.000 214 21193.27 47.99 42840.87 47796.37 2014-08-02 00:58:55.000 214 21193.29 47.99 42840.89 47796.36 2014-08-02 00:58:56.000 214 21193.32 47.96 42840.93 47796.39 2014-08-02 00:58:57.000 214 21193.33 47.97 42840.89 47796.38 2014-08-02 00:58:58.000 214 21193.37 47.93 42840.90 47796.40 2014-08-02 00:58:59.000 214 21193.39 47.90 42840.93 47796.45 2014-08-02 00:59:00.000 214 21193.36 47.89 42840.94 47796.46 2014-08-02 00:59:01.000 214 21193.36 47.90 42840.92 47796.48 2014-08-02 00:59:02.000 214 21193.40 47.87 42840.93 47796.46 2014-08-02 00:59:03.000 214 21193.43 47.87 42840.94 47796.51 2014-08-02 00:59:04.000 214 21193.41 47.88 42840.93 47796.50 2014-08-02 00:59:05.000 214 21193.39 47.87 42840.95 47796.49 2014-08-02 00:59:06.000 214 21193.38 47.89 42840.95 47796.50 2014-08-02 00:59:07.000 214 21193.40 47.89 42840.94 47796.51 2014-08-02 00:59:08.000 214 21193.42 47.90 42840.93 47796.49 2014-08-02 00:59:09.000 214 21193.41 47.91 42840.92 47796.48 2014-08-02 00:59:10.000 214 21193.43 47.89 42840.93 47796.49 2014-08-02 00:59:11.000 214 21193.40 47.85 42840.94 47796.49 2014-08-02 00:59:12.000 214 21193.43 47.89 42840.96 47796.50 2014-08-02 00:59:13.000 214 21193.45 47.90 42840.92 47796.49 2014-08-02 00:59:14.000 214 21193.46 47.88 42840.89 47796.50 2014-08-02 00:59:15.000 214 21193.48 47.87 42840.93 47796.47 2014-08-02 00:59:16.000 214 21193.47 47.89 42840.93 47796.49 2014-08-02 00:59:17.000 214 21193.50 47.88 42840.94 47796.51 2014-08-02 00:59:18.000 214 21193.51 47.87 42840.92 47796.51 2014-08-02 00:59:19.000 214 21193.48 47.87 42840.90 47796.53 2014-08-02 00:59:20.000 214 21193.51 47.87 42840.93 47796.53 2014-08-02 00:59:21.000 214 21193.55 47.88 42840.93 47796.55 2014-08-02 00:59:22.000 214 21193.58 47.87 42840.92 47796.54 2014-08-02 00:59:23.000 214 21193.57 47.86 42840.93 47796.55 2014-08-02 00:59:24.000 214 21193.57 47.85 42840.95 47796.56 2014-08-02 00:59:25.000 214 21193.58 47.84 42840.96 47796.57 2014-08-02 00:59:26.000 214 21193.59 47.85 42840.94 47796.59 2014-08-02 00:59:27.000 214 21193.61 47.86 42840.94 47796.56 2014-08-02 00:59:28.000 214 21193.63 47.87 42840.94 47796.58 2014-08-02 00:59:29.000 214 21193.65 47.88 42840.94 47796.61 2014-08-02 00:59:30.000 214 21193.68 47.88 42840.94 47796.58 2014-08-02 00:59:31.000 214 21193.66 47.88 42840.94 47796.61 2014-08-02 00:59:32.000 214 21193.67 47.88 42840.93 47796.59 2014-08-02 00:59:33.000 214 21193.65 47.89 42840.95 47796.62 2014-08-02 00:59:34.000 214 21193.67 47.90 42840.94 47796.61 2014-08-02 00:59:35.000 214 21193.68 47.93 42840.92 47796.60 2014-08-02 00:59:36.000 214 21193.70 47.95 42840.96 47796.61 2014-08-02 00:59:37.000 214 21193.68 47.96 42840.92 47796.64 2014-08-02 00:59:38.000 214 21193.69 47.97 42840.90 47796.60 2014-08-02 00:59:39.000 214 21193.69 47.97 42840.89 47796.58 2014-08-02 00:59:40.000 214 21193.70 48.01 42840.85 47796.59 2014-08-02 00:59:41.000 214 21193.72 48.00 42840.86 47796.61 2014-08-02 00:59:42.000 214 21193.75 47.96 42840.86 47796.60 2014-08-02 00:59:43.000 214 21193.78 47.95 42840.85 47796.59 2014-08-02 00:59:44.000 214 21193.81 47.95 42840.86 47796.63 2014-08-02 00:59:45.000 214 21193.83 47.96 42840.86 47796.62 2014-08-02 00:59:46.000 214 21193.89 47.96 42840.90 47796.61 2014-08-02 00:59:47.000 214 21193.88 47.96 42840.89 47796.65 2014-08-02 00:59:48.000 214 21193.87 47.96 42840.88 47796.68 2014-08-02 00:59:49.000 214 21193.87 47.95 42840.87 47796.69 2014-08-02 00:59:50.000 214 21193.91 47.95 42840.89 47796.70 2014-08-02 00:59:51.000 214 21193.92 47.94 42840.91 47796.73 2014-08-02 00:59:52.000 214 21193.93 47.93 42840.95 47796.74 2014-08-02 00:59:53.000 214 21193.95 47.92 42840.96 47796.77 2014-08-02 00:59:54.000 214 21193.96 47.91 42840.96 47796.76 2014-08-02 00:59:55.000 214 21193.97 47.88 42840.96 47796.79 2014-08-02 00:59:56.000 214 21193.97 47.88 42840.97 47796.78 2014-08-02 00:59:57.000 214 21193.99 47.89 42840.98 47796.81 2014-08-02 00:59:58.000 214 21194.00 47.89 42840.96 47796.81 2014-08-02 00:59:59.000 214 21194.00 47.91 42840.98 47796.79 2014-08-02 01:00:00.000 214 21193.99 47.94 42840.95 47796.80 2014-08-02 01:00:01.000 214 21194.01 47.96 42840.93 47796.77 2014-08-02 01:00:02.000 214 21193.99 47.96 42840.96 47796.79 2014-08-02 01:00:03.000 214 21194.00 47.95 42840.93 47796.78 2014-08-02 01:00:04.000 214 21194.03 47.98 42840.92 47796.77 2014-08-02 01:00:05.000 214 21194.01 47.97 42840.93 47796.78 2014-08-02 01:00:06.000 214 21194.04 47.97 42840.95 47796.77 2014-08-02 01:00:07.000 214 21194.04 47.97 42840.97 47796.78 2014-08-02 01:00:08.000 214 21194.07 47.97 42840.96 47796.77 2014-08-02 01:00:09.000 214 21194.08 47.96 42840.96 47796.80 2014-08-02 01:00:10.000 214 21194.10 47.96 42840.95 47796.79 2014-08-02 01:00:11.000 214 21194.13 47.95 42840.93 47796.80 2014-08-02 01:00:12.000 214 21194.15 47.96 42840.97 47796.79 2014-08-02 01:00:13.000 214 21194.13 47.97 42840.97 47796.81 2014-08-02 01:00:14.000 214 21194.13 47.97 42840.95 47796.81 2014-08-02 01:00:15.000 214 21194.15 47.98 42840.92 47796.79 2014-08-02 01:00:16.000 214 21194.15 47.96 42840.94 47796.80 2014-08-02 01:00:17.000 214 21194.18 47.96 42840.93 47796.79 2014-08-02 01:00:18.000 214 21194.17 47.98 42840.94 47796.81 2014-08-02 01:00:19.000 214 21194.15 47.97 42840.94 47796.83 2014-08-02 01:00:20.000 214 21194.15 47.96 42840.91 47796.81 2014-08-02 01:00:21.000 214 21194.13 47.96 42840.92 47796.78 2014-08-02 01:00:22.000 214 21194.13 47.98 42840.88 47796.80 2014-08-02 01:00:23.000 214 21194.13 47.96 42840.88 47796.76 2014-08-02 01:00:24.000 214 21194.14 47.98 42840.90 47796.77 2014-08-02 01:00:25.000 214 21194.11 47.99 42840.87 47796.75 2014-08-02 01:00:26.000 214 21194.07 48.03 42840.88 47796.75 2014-08-02 01:00:27.000 214 21194.04 48.02 42840.91 47796.75 2014-08-02 01:00:28.000 214 21194.04 48.03 42840.88 47796.72 2014-08-02 01:00:29.000 214 21193.99 48.05 42840.85 47796.70 2014-08-02 01:00:30.000 214 21193.99 48.05 42840.83 47796.68 2014-08-02 01:00:31.000 214 21193.98 48.08 42840.81 47796.66 2014-08-02 01:00:32.000 214 21193.98 48.08 42840.81 47796.64 2014-08-02 01:00:33.000 214 21193.98 48.07 42840.79 47796.61 2014-08-02 01:00:34.000 214 21193.92 48.07 42840.81 47796.61 2014-08-02 01:00:35.000 214 21193.90 48.05 42840.79 47796.61 2014-08-02 01:00:36.000 214 21193.92 48.04 42840.79 47796.59 2014-08-02 01:00:37.000 214 21193.92 48.03 42840.79 47796.59 2014-08-02 01:00:38.000 214 21193.89 48.06 42840.76 47796.59 2014-08-02 01:00:39.000 214 21193.90 48.06 42840.78 47796.58 2014-08-02 01:00:40.000 214 21193.90 48.02 42840.77 47796.56 2014-08-02 01:00:41.000 214 21193.88 47.99 42840.78 47796.59 2014-08-02 01:00:42.000 214 21193.90 47.99 42840.79 47796.57 2014-08-02 01:00:43.000 214 21193.88 47.96 42840.81 47796.60 2014-08-02 01:00:44.000 214 21193.90 47.94 42840.82 47796.58 2014-08-02 01:00:45.000 214 21193.91 47.95 42840.80 47796.61 2014-08-02 01:00:46.000 214 21193.89 47.95 42840.81 47796.59 2014-08-02 01:00:47.000 214 21193.91 47.92 42840.85 47796.61 2014-08-02 01:00:48.000 214 21193.94 47.88 42840.85 47796.63 2014-08-02 01:00:49.000 214 21193.92 47.89 42840.83 47796.63 2014-08-02 01:00:50.000 214 21193.93 47.89 42840.87 47796.64 2014-08-02 01:00:51.000 214 21193.94 47.86 42840.89 47796.70 2014-08-02 01:00:52.000 214 21193.94 47.85 42840.87 47796.66 2014-08-02 01:00:53.000 214 21193.92 47.85 42840.88 47796.69 2014-08-02 01:00:54.000 214 21193.93 47.87 42840.87 47796.68 2014-08-02 01:00:55.000 214 21193.96 47.86 42840.89 47796.70 2014-08-02 01:00:56.000 214 21193.99 47.82 42840.89 47796.73 2014-08-02 01:00:57.000 214 21193.99 47.81 42840.93 47796.72 2014-08-02 01:00:58.000 214 21193.99 47.81 42840.94 47796.74 2014-08-02 01:00:59.000 214 21194.02 47.83 42840.95 47796.74 2014-08-02 01:01:00.000 214 21194.01 47.83 42840.92 47796.76 2014-08-02 01:01:01.000 214 21194.00 47.82 42840.91 47796.75 2014-08-02 01:01:02.000 214 21194.02 47.81 42840.94 47796.77 2014-08-02 01:01:03.000 214 21194.03 47.81 42840.96 47796.77 2014-08-02 01:01:04.000 214 21194.00 47.84 42840.94 47796.76 2014-08-02 01:01:05.000 214 21193.98 47.81 42840.96 47796.78 2014-08-02 01:01:06.000 214 21193.98 47.84 42841.00 47796.79 2014-08-02 01:01:07.000 214 21193.97 47.82 42840.97 47796.80 2014-08-02 01:01:08.000 214 21193.97 47.83 42840.95 47796.77 2014-08-02 01:01:09.000 214 21193.97 47.82 42840.94 47796.78 2014-08-02 01:01:10.000 214 21193.99 47.78 42840.95 47796.77 2014-08-02 01:01:11.000 214 21193.98 47.75 42840.97 47796.78 2014-08-02 01:01:12.000 214 21193.97 47.75 42841.02 47796.80 2014-08-02 01:01:13.000 214 21193.96 47.76 42840.99 47796.80 2014-08-02 01:01:14.000 214 21193.97 47.76 42840.99 47796.82 2014-08-02 01:01:15.000 214 21193.95 47.72 42841.04 47796.82 2014-08-02 01:01:16.000 214 21193.95 47.72 42841.05 47796.82 2014-08-02 01:01:17.000 214 21193.98 47.70 42841.03 47796.85 2014-08-02 01:01:18.000 214 21193.98 47.72 42841.07 47796.83 2014-08-02 01:01:19.000 214 21193.96 47.71 42841.10 47796.84 2014-08-02 01:01:20.000 214 21193.96 47.69 42841.08 47796.85 2014-08-02 01:01:21.000 214 21193.96 47.69 42841.08 47796.84 2014-08-02 01:01:22.000 214 21193.95 47.67 42841.07 47796.85 2014-08-02 01:01:23.000 214 21193.95 47.65 42841.09 47796.85 2014-08-02 01:01:24.000 214 21193.95 47.65 42841.10 47796.89 2014-08-02 01:01:25.000 214 21193.91 47.67 42841.07 47796.87 2014-08-02 01:01:26.000 214 21193.85 47.74 42841.03 47796.86 2014-08-02 01:01:27.000 214 21193.81 47.77 42841.01 47796.79 2014-08-02 01:01:28.000 214 21193.80 47.80 42840.97 47796.75 2014-08-02 01:01:29.000 214 21193.81 47.80 42840.94 47796.72 2014-08-02 01:01:30.000 214 21193.81 47.78 42840.92 47796.68 2014-08-02 01:01:31.000 214 21193.82 47.76 42840.93 47796.68 2014-08-02 01:01:32.000 214 21193.81 47.73 42840.96 47796.66 2014-08-02 01:01:33.000 214 21193.80 47.74 42840.95 47796.68 2014-08-02 01:01:34.000 214 21193.81 47.75 42840.93 47796.68 2014-08-02 01:01:35.000 214 21193.81 47.75 42840.90 47796.65 2014-08-02 01:01:36.000 214 21193.83 47.74 42840.88 47796.65 2014-08-02 01:01:37.000 214 21193.81 47.73 42840.90 47796.67 2014-08-02 01:01:38.000 214 21193.82 47.73 42840.92 47796.66 2014-08-02 01:01:39.000 214 21193.85 47.71 42840.91 47796.66 2014-08-02 01:01:40.000 214 21193.84 47.72 42840.89 47796.68 2014-08-02 01:01:41.000 214 21193.81 47.71 42840.88 47796.64 2014-08-02 01:01:42.000 214 21193.83 47.69 42840.90 47796.68 2014-08-02 01:01:43.000 214 21193.87 47.70 42840.92 47796.65 2014-08-02 01:01:44.000 214 21193.85 47.71 42840.90 47796.67 2014-08-02 01:01:45.000 214 21193.85 47.70 42840.89 47796.67 2014-08-02 01:01:46.000 214 21193.84 47.67 42840.90 47796.64 2014-08-02 01:01:47.000 214 21193.88 47.64 42840.89 47796.66 2014-08-02 01:01:48.000 214 21193.89 47.61 42840.88 47796.61 2014-08-02 01:01:49.000 214 21193.89 47.60 42840.86 47796.65 2014-08-02 01:01:50.000 214 21193.90 47.56 42840.87 47796.64 2014-08-02 01:01:51.000 214 21193.89 47.57 42840.88 47796.64 2014-08-02 01:01:52.000 214 21193.90 47.58 42840.85 47796.64 2014-08-02 01:01:53.000 214 21193.92 47.58 42840.85 47796.64 2014-08-02 01:01:54.000 214 21193.89 47.58 42840.82 47796.62 2014-08-02 01:01:55.000 214 21193.90 47.55 42840.81 47796.61 2014-08-02 01:01:56.000 214 21193.90 47.49 42840.81 47796.61 2014-08-02 01:01:57.000 214 21193.92 47.42 42840.86 47796.62 2014-08-02 01:01:58.000 214 21193.96 47.35 42840.94 47796.66 2014-08-02 01:01:59.000 214 21194.01 47.27 42840.98 47796.69 2014-08-02 01:02:00.000 214 21194.02 47.19 42840.99 47796.74 2014-08-02 01:02:01.000 214 21194.05 47.17 42841.00 47796.80 2014-08-02 01:02:02.000 214 21194.06 47.12 42841.04 47796.85 2014-08-02 01:02:03.000 214 21194.05 47.09 42841.11 47796.87 2014-08-02 01:02:04.000 214 21194.05 47.10 42841.11 47796.92 2014-08-02 01:02:05.000 214 21194.06 47.10 42841.13 47796.92 2014-08-02 01:02:06.000 214 21194.05 47.14 42841.14 47796.95 2014-08-02 01:02:07.000 214 21194.05 47.14 42841.14 47796.93 2014-08-02 01:02:08.000 214 21194.02 47.14 42841.17 47796.92 2014-08-02 01:02:09.000 214 21194.04 47.14 42841.17 47796.98 2014-08-02 01:02:10.000 214 21194.04 47.12 42841.16 47796.97 2014-08-02 01:02:11.000 214 21194.05 47.12 42841.15 47796.98 2014-08-02 01:02:12.000 214 21194.07 47.12 42841.15 47796.95 2014-08-02 01:02:13.000 214 21194.10 47.15 42841.16 47796.99 2014-08-02 01:02:14.000 214 21194.11 47.17 42841.16 47796.96 2014-08-02 01:02:15.000 214 21194.06 47.17 42841.14 47796.98 2014-08-02 01:02:16.000 214 21194.07 47.15 42841.15 47796.99 2014-08-02 01:02:17.000 214 21194.10 47.16 42841.18 47796.99 2014-08-02 01:02:18.000 214 21194.10 47.17 42841.17 47797.00 2014-08-02 01:02:19.000 214 21194.07 47.20 42841.14 47797.00 2014-08-02 01:02:20.000 214 21194.06 47.23 42841.13 47797.01 2014-08-02 01:02:21.000 214 21194.07 47.24 42841.13 47797.01 2014-08-02 01:02:22.000 214 21194.08 47.23 42841.17 47797.01 2014-08-02 01:02:23.000 214 21194.11 47.22 42841.20 47797.01 2014-08-02 01:02:24.000 214 21194.12 47.21 42841.20 47797.02 2014-08-02 01:02:25.000 214 21194.13 47.23 42841.15 47797.03 2014-08-02 01:02:26.000 214 21194.10 47.22 42841.19 47797.03 2014-08-02 01:02:27.000 214 21194.10 47.23 42841.18 47797.00 2014-08-02 01:02:28.000 214 21194.10 47.23 42841.16 47797.03 2014-08-02 01:02:29.000 214 21194.13 47.21 42841.19 47797.02 2014-08-02 01:02:30.000 214 21194.11 47.18 42841.21 47797.05 2014-08-02 01:02:31.000 214 21194.11 47.19 42841.27 47797.08 2014-08-02 01:02:32.000 214 21194.12 47.21 42841.30 47797.09 2014-08-02 01:02:33.000 214 21194.12 47.18 42841.30 47797.11 2014-08-02 01:02:34.000 214 21194.11 47.17 42841.29 47797.11 2014-08-02 01:02:35.000 214 21194.09 47.17 42841.29 47797.13 2014-08-02 01:02:36.000 214 21194.11 47.19 42841.30 47797.12 2014-08-02 01:02:37.000 214 21194.09 47.21 42841.31 47797.14 2014-08-02 01:02:38.000 214 21194.10 47.22 42841.26 47797.15 2014-08-02 01:02:39.000 214 21194.09 47.23 42841.29 47797.12 2014-08-02 01:02:40.000 214 21194.09 47.22 42841.31 47797.13 2014-08-02 01:02:41.000 214 21194.10 47.23 42841.29 47797.13 2014-08-02 01:02:42.000 214 21194.09 47.22 42841.30 47797.13 2014-08-02 01:02:43.000 214 21194.04 47.24 42841.32 47797.12 2014-08-02 01:02:44.000 214 21194.05 47.23 42841.28 47797.13 2014-08-02 01:02:45.000 214 21194.06 47.21 42841.29 47797.12 2014-08-02 01:02:46.000 214 21194.08 47.22 42841.31 47797.12 2014-08-02 01:02:47.000 214 21194.05 47.22 42841.30 47797.10 2014-08-02 01:02:48.000 214 21194.04 47.21 42841.32 47797.13 2014-08-02 01:02:49.000 214 21194.04 47.20 42841.33 47797.14 2014-08-02 01:02:50.000 214 21194.07 47.15 42841.31 47797.13 2014-08-02 01:02:51.000 214 21194.06 47.15 42841.37 47797.16 2014-08-02 01:02:52.000 214 21194.06 47.17 42841.38 47797.18 2014-08-02 01:02:53.000 214 21194.04 47.18 42841.41 47797.19 2014-08-02 01:02:54.000 214 21194.05 47.19 42841.41 47797.21 2014-08-02 01:02:55.000 214 21194.02 47.19 42841.42 47797.22 2014-08-02 01:02:56.000 214 21194.01 47.22 42841.42 47797.25 2014-08-02 01:02:57.000 214 21194.02 47.23 42841.44 47797.22 2014-08-02 01:02:58.000 214 21194.05 47.26 42841.45 47797.22 2014-08-02 01:02:59.000 214 21194.04 47.32 42841.44 47797.24 2014-08-02 01:03:00.000 214 21194.02 47.37 42841.40 47797.21 2014-08-02 01:03:01.000 214 21193.99 47.40 42841.39 47797.20 2014-08-02 01:03:02.000 214 21193.97 47.42 42841.39 47797.20 2014-08-02 01:03:03.000 214 21194.03 47.41 42841.37 47797.17 2014-08-02 01:03:04.000 214 21194.03 47.40 42841.37 47797.16 2014-08-02 01:03:05.000 214 21194.05 47.38 42841.38 47797.17 2014-08-02 01:03:06.000 214 21194.05 47.38 42841.38 47797.20 2014-08-02 01:03:07.000 214 21194.04 47.40 42841.39 47797.20 2014-08-02 01:03:08.000 214 21194.08 47.40 42841.41 47797.22 2014-08-02 01:03:09.000 214 21194.10 47.41 42841.41 47797.21 2014-08-02 01:03:10.000 214 21194.11 47.39 42841.42 47797.23 2014-08-02 01:03:11.000 214 21194.14 47.42 42841.41 47797.27 2014-08-02 01:03:12.000 214 21194.19 47.43 42841.46 47797.29 2014-08-02 01:03:13.000 214 21194.18 47.44 42841.45 47797.28 2014-08-02 01:03:14.000 214 21194.19 47.44 42841.45 47797.30 2014-08-02 01:03:15.000 214 21194.20 47.44 42841.50 47797.31 2014-08-02 01:03:16.000 214 21194.21 47.43 42841.46 47797.33 2014-08-02 01:03:17.000 214 21194.21 47.46 42841.45 47797.33 2014-08-02 01:03:18.000 214 21194.24 47.48 42841.45 47797.32 2014-08-02 01:03:19.000 214 21194.26 47.47 42841.47 47797.35 2014-08-02 01:03:20.000 214 21194.27 47.48 42841.48 47797.37 2014-08-02 01:03:21.000 214 21194.31 47.50 42841.49 47797.37 2014-08-02 01:03:22.000 214 21194.36 47.53 42841.49 47797.37 2014-08-02 01:03:23.000 214 21194.35 47.56 42841.54 47797.37 2014-08-02 01:03:24.000 214 21194.38 47.56 42841.52 47797.38 2014-08-02 01:03:25.000 214 21194.40 47.57 42841.49 47797.39 2014-08-02 01:03:26.000 214 21194.43 47.55 42841.50 47797.38 2014-08-02 01:03:27.000 214 21194.44 47.56 42841.53 47797.42 2014-08-02 01:03:28.000 214 21194.44 47.57 42841.49 47797.40 2014-08-02 01:03:29.000 214 21194.43 47.62 42841.48 47797.42 2014-08-02 01:03:30.000 214 21194.43 47.63 42841.46 47797.41 2014-08-02 01:03:31.000 214 21194.45 47.61 42841.47 47797.41 2014-08-02 01:03:32.000 214 21194.45 47.61 42841.48 47797.42 2014-08-02 01:03:33.000 214 21194.47 47.63 42841.47 47797.43 2014-08-02 01:03:34.000 214 21194.46 47.63 42841.50 47797.44 2014-08-02 01:03:35.000 214 21194.44 47.66 42841.45 47797.43 2014-08-02 01:03:36.000 214 21194.43 47.68 42841.44 47797.43 2014-08-02 01:03:37.000 214 21194.42 47.69 42841.44 47797.43 2014-08-02 01:03:38.000 214 21194.42 47.71 42841.41 47797.41 2014-08-02 01:03:39.000 214 21194.41 47.73 42841.38 47797.40 2014-08-02 01:03:40.000 214 21194.40 47.76 42841.37 47797.41 2014-08-02 01:03:41.000 214 21194.36 47.80 42841.35 47797.38 2014-08-02 01:03:42.000 214 21194.37 47.81 42841.36 47797.34 2014-08-02 01:03:43.000 214 21194.40 47.77 42841.36 47797.33 2014-08-02 01:03:44.000 214 21194.37 47.82 42841.32 47797.32 2014-08-02 01:03:45.000 214 21194.37 47.85 42841.32 47797.29 2014-08-02 01:03:46.000 214 21194.38 47.88 42841.27 47797.27 2014-08-02 01:03:47.000 214 21194.36 47.88 42841.25 47797.26 2014-08-02 01:03:48.000 214 21194.36 47.88 42841.27 47797.24 2014-08-02 01:03:49.000 214 21194.37 47.85 42841.25 47797.23 2014-08-02 01:03:50.000 214 21194.37 47.86 42841.23 47797.24 2014-08-02 01:03:51.000 214 21194.36 47.87 42841.26 47797.22 2014-08-02 01:03:52.000 214 21194.32 47.90 42841.25 47797.20 2014-08-02 01:03:53.000 214 21194.28 47.90 42841.22 47797.19 2014-08-02 01:03:54.000 214 21194.30 47.90 42841.25 47797.20 2014-08-02 01:03:55.000 214 21194.28 47.88 42841.21 47797.18 2014-08-02 01:03:56.000 214 21194.28 47.87 42841.21 47797.15 2014-08-02 01:03:57.000 214 21194.29 47.90 42841.22 47797.16 2014-08-02 01:03:58.000 214 21194.27 47.89 42841.23 47797.17 2014-08-02 01:03:59.000 214 21194.28 47.88 42841.23 47797.16 2014-08-02 01:04:00.000 214 21194.25 47.87 42841.22 47797.17 2014-08-02 01:04:01.000 214 21194.25 47.90 42841.20 47797.15 2014-08-02 01:04:02.000 214 21194.22 47.90 42841.23 47797.16 2014-08-02 01:04:03.000 214 21194.24 47.90 42841.25 47797.16 2014-08-02 01:04:04.000 214 21194.23 47.90 42841.27 47797.18 2014-08-02 01:04:05.000 214 21194.26 47.90 42841.27 47797.18 2014-08-02 01:04:06.000 214 21194.23 47.91 42841.25 47797.18 2014-08-02 01:04:07.000 214 21194.23 47.94 42841.25 47797.17 2014-08-02 01:04:08.000 214 21194.23 47.94 42841.23 47797.15 2014-08-02 01:04:09.000 214 21194.22 47.93 42841.24 47797.17 2014-08-02 01:04:10.000 214 21194.22 47.95 42841.22 47797.15 2014-08-02 01:04:11.000 214 21194.22 47.96 42841.21 47797.14 2014-08-02 01:04:12.000 214 21194.26 47.97 42841.21 47797.15 2014-08-02 01:04:13.000 214 21194.26 47.97 42841.21 47797.15 2014-08-02 01:04:14.000 214 21194.25 47.98 42841.23 47797.16 2014-08-02 01:04:15.000 214 21194.22 48.00 42841.21 47797.12 2014-08-02 01:04:16.000 214 21194.22 48.01 42841.21 47797.16 2014-08-02 01:04:17.000 214 21194.20 48.00 42841.24 47797.12 2014-08-02 01:04:18.000 214 21194.24 48.01 42841.23 47797.14 2014-08-02 01:04:19.000 214 21194.22 48.02 42841.23 47797.10 2014-08-02 01:04:20.000 214 21194.18 48.02 42841.22 47797.10 2014-08-02 01:04:21.000 214 21194.18 48.06 42841.20 47797.09 2014-08-02 01:04:22.000 214 21194.17 48.07 42841.20 47797.10 2014-08-02 01:04:23.000 214 21194.16 48.07 42841.23 47797.07 2014-08-02 01:04:24.000 214 21194.16 48.12 42841.22 47797.07 2014-08-02 01:04:25.000 214 21194.14 48.11 42841.21 47797.08 2014-08-02 01:04:26.000 214 21194.14 48.12 42841.18 47797.06 2014-08-02 01:04:27.000 214 21194.12 48.12 42841.19 47797.04 2014-08-02 01:04:28.000 214 21194.13 48.12 42841.17 47797.06 2014-08-02 01:04:29.000 214 21194.12 48.11 42841.17 47797.05 2014-08-02 01:04:30.000 214 21194.06 48.11 42841.16 47797.04 2014-08-02 01:04:31.000 214 21194.04 48.12 42841.18 47797.01 2014-08-02 01:04:32.000 214 21194.05 48.11 42841.17 47797.03 2014-08-02 01:04:33.000 214 21194.07 48.11 42841.17 47797.01 2014-08-02 01:04:34.000 214 21194.07 48.13 42841.19 47797.02 2014-08-02 01:04:35.000 214 21194.05 48.14 42841.21 47797.01 2014-08-02 01:04:36.000 214 21194.06 48.15 42841.15 47797.01 2014-08-02 01:04:37.000 214 21194.02 48.17 42841.15 47797.00 2014-08-02 01:04:38.000 214 21194.01 48.18 42841.14 47796.98 2014-08-02 01:04:39.000 214 21194.01 48.19 42841.16 47796.98 2014-08-02 01:04:40.000 214 21194.01 48.22 42841.16 47796.98 2014-08-02 01:04:41.000 214 21193.99 48.22 42841.13 47796.96 2014-08-02 01:04:42.000 214 21194.02 48.20 42841.14 47796.97 2014-08-02 01:04:43.000 214 21194.00 48.20 42841.16 47796.96 2014-08-02 01:04:44.000 214 21193.96 48.23 42841.17 47796.97 2014-08-02 01:04:45.000 214 21193.98 48.25 42841.15 47796.94 2014-08-02 01:04:46.000 214 21194.00 48.28 42841.11 47796.93 2014-08-02 01:04:47.000 214 21193.97 48.31 42841.13 47796.91 2014-08-02 01:04:48.000 214 21193.96 48.32 42841.10 47796.91 2014-08-02 01:04:49.000 214 21193.99 48.31 42841.10 47796.90 2014-08-02 01:04:50.000 214 21194.00 48.34 42841.11 47796.91 2014-08-02 01:04:51.000 214 21194.00 48.35 42841.07 47796.89 2014-08-02 01:04:52.000 214 21193.98 48.34 42841.10 47796.90 2014-08-02 01:04:53.000 214 21193.98 48.36 42841.10 47796.91 2014-08-02 01:04:54.000 214 21193.99 48.38 42841.12 47796.90 2014-08-02 01:04:55.000 214 21193.99 48.39 42841.14 47796.91 2014-08-02 01:04:56.000 214 21194.01 48.39 42841.11 47796.91 2014-08-02 01:04:57.000 214 21194.02 48.41 42841.11 47796.91 2014-08-02 01:04:58.000 214 21194.04 48.41 42841.09 47796.92 2014-08-02 01:04:59.000 214 21194.02 48.43 42841.09 47796.91 2014-08-02 01:05:00.000 214 21194.04 48.45 42841.10 47796.94 2014-08-02 01:05:01.000 214 21194.05 48.48 42841.14 47796.93 2014-08-02 01:05:02.000 214 21194.03 48.49 42841.12 47796.93 2014-08-02 01:05:03.000 214 21194.03 48.53 42841.09 47796.91 2014-08-02 01:05:04.000 214 21194.04 48.52 42841.10 47796.94 2014-08-02 01:05:05.000 214 21194.08 48.54 42841.06 47796.95 2014-08-02 01:05:06.000 214 21194.06 48.57 42841.11 47796.94 2014-08-02 01:05:07.000 214 21194.02 48.63 42841.11 47796.93 2014-08-02 01:05:08.000 214 21194.02 48.71 42841.06 47796.90 2014-08-02 01:05:09.000 214 21194.01 48.73 42841.01 47796.85 2014-08-02 01:05:10.000 214 21194.01 48.75 42840.99 47796.84 2014-08-02 01:05:11.000 214 21194.02 48.75 42840.96 47796.80 2014-08-02 01:05:12.000 214 21194.02 48.77 42840.95 47796.77 2014-08-02 01:05:13.000 214 21194.02 48.79 42840.95 47796.78 2014-08-02 01:05:14.000 214 21194.00 48.77 42840.93 47796.78 2014-08-02 01:05:15.000 214 21194.00 48.77 42840.95 47796.77 2014-08-02 01:05:16.000 214 21194.02 48.79 42840.92 47796.76 2014-08-02 01:05:17.000 214 21194.02 48.80 42840.93 47796.77 2014-08-02 01:05:18.000 214 21193.99 48.82 42840.92 47796.75 2014-08-02 01:05:19.000 214 21194.02 48.81 42840.91 47796.77 2014-08-02 01:05:20.000 214 21194.00 48.82 42840.91 47796.76 2014-08-02 01:05:21.000 214 21193.99 48.86 42840.94 47796.73 2014-08-02 01:05:22.000 214 21193.99 48.88 42840.90 47796.76 2014-08-02 01:05:23.000 214 21194.00 48.90 42840.89 47796.72 2014-08-02 01:05:24.000 214 21194.02 48.92 42840.92 47796.75 2014-08-02 01:05:25.000 214 21194.00 48.95 42840.93 47796.72 2014-08-02 01:05:26.000 214 21194.02 48.97 42840.89 47796.74 2014-08-02 01:05:27.000 214 21194.00 48.98 42840.86 47796.73 2014-08-02 01:05:28.000 214 21193.99 48.98 42840.85 47796.73 2014-08-02 01:05:29.000 214 21193.99 48.99 42840.86 47796.72 2014-08-02 01:05:30.000 214 21194.00 49.04 42840.86 47796.71 2014-08-02 01:05:31.000 214 21193.97 49.07 42840.87 47796.70 2014-08-02 01:05:32.000 214 21193.99 49.06 42840.84 47796.68 2014-08-02 01:05:33.000 214 21194.01 49.10 42840.83 47796.66 2014-08-02 01:05:34.000 214 21193.99 49.13 42840.81 47796.66 2014-08-02 01:05:35.000 214 21194.00 49.16 42840.81 47796.67 2014-08-02 01:05:36.000 214 21194.01 49.15 42840.81 47796.64 2014-08-02 01:05:37.000 214 21193.97 49.17 42840.80 47796.65 2014-08-02 01:05:38.000 214 21193.99 49.18 42840.78 47796.63 2014-08-02 01:05:39.000 214 21193.98 49.19 42840.78 47796.64 2014-08-02 01:05:40.000 214 21193.98 49.19 42840.78 47796.63 2014-08-02 01:05:41.000 214 21194.01 49.21 42840.75 47796.63 2014-08-02 01:05:42.000 214 21194.00 49.21 42840.74 47796.62 2014-08-02 01:05:43.000 214 21193.97 49.19 42840.79 47796.62 2014-08-02 01:05:44.000 214 21193.96 49.17 42840.79 47796.59 2014-08-02 01:05:45.000 214 21193.97 49.17 42840.76 47796.60 2014-08-02 01:05:46.000 214 21193.97 49.16 42840.76 47796.62 2014-08-02 01:05:47.000 214 21193.97 49.18 42840.79 47796.62 2014-08-02 01:05:48.000 214 21193.97 49.21 42840.77 47796.60 2014-08-02 01:05:49.000 214 21193.95 49.21 42840.79 47796.59 2014-08-02 01:05:50.000 214 21193.93 49.21 42840.78 47796.60 2014-08-02 01:05:51.000 214 21193.92 49.22 42840.80 47796.60 2014-08-02 01:05:52.000 214 21193.91 49.23 42840.77 47796.57 2014-08-02 01:05:53.000 214 21193.92 49.23 42840.74 47796.59 2014-08-02 01:05:54.000 214 21193.94 49.23 42840.75 47796.58 2014-08-02 01:05:55.000 214 21193.94 49.25 42840.75 47796.58 2014-08-02 01:05:56.000 214 21193.92 49.25 42840.73 47796.57 2014-08-02 01:05:57.000 214 21193.91 49.26 42840.72 47796.58 2014-08-02 01:05:58.000 214 21193.86 49.26 42840.73 47796.57 2014-08-02 01:05:59.000 214 21193.88 49.27 42840.74 47796.58 2014-08-02 01:06:00.000 214 21193.90 49.25 42840.74 47796.54 2014-08-02 01:06:01.000 214 21193.88 49.27 42840.78 47796.57 2014-08-02 01:06:02.000 214 21193.85 49.29 42840.74 47796.56 2014-08-02 01:06:03.000 214 21193.86 49.32 42840.75 47796.54 2014-08-02 01:06:04.000 214 21193.89 49.34 42840.77 47796.56 2014-08-02 01:06:05.000 214 21193.86 49.33 42840.79 47796.55 2014-08-02 01:06:06.000 214 21193.84 49.35 42840.74 47796.55 2014-08-02 01:06:07.000 214 21193.82 49.37 42840.74 47796.55 2014-08-02 01:06:08.000 214 21193.85 49.36 42840.76 47796.56 2014-08-02 01:06:09.000 214 21193.84 49.38 42840.75 47796.53 2014-08-02 01:06:10.000 214 21193.80 49.37 42840.72 47796.54 2014-08-02 01:06:11.000 214 21193.78 49.38 42840.75 47796.55 2014-08-02 01:06:12.000 214 21193.79 49.34 42840.78 47796.55 2014-08-02 01:06:13.000 214 21193.83 49.33 42840.81 47796.56 2014-08-02 01:06:14.000 214 21193.84 49.35 42840.83 47796.57 2014-08-02 01:06:15.000 214 21193.82 49.34 42840.82 47796.62 2014-08-02 01:06:16.000 214 21193.83 49.35 42840.80 47796.60 2014-08-02 01:06:17.000 214 21193.81 49.40 42840.82 47796.60 2014-08-02 01:06:18.000 214 21193.80 49.41 42840.83 47796.61 2014-08-02 01:06:19.000 214 21193.81 49.41 42840.84 47796.60 2014-08-02 01:06:20.000 214 21193.82 49.40 42840.83 47796.59 2014-08-02 01:06:21.000 214 21193.81 49.39 42840.84 47796.64 2014-08-02 01:06:22.000 214 21193.81 49.37 42840.81 47796.59 2014-08-02 01:06:23.000 214 21193.81 49.35 42840.81 47796.60 2014-08-02 01:06:24.000 214 21193.82 49.35 42840.81 47796.60 2014-08-02 01:06:25.000 214 21193.79 49.35 42840.84 47796.61 2014-08-02 01:06:26.000 214 21193.79 49.33 42840.86 47796.61 2014-08-02 01:06:27.000 214 21193.80 49.35 42840.87 47796.61 2014-08-02 01:06:28.000 214 21193.77 49.33 42840.85 47796.61 2014-08-02 01:06:29.000 214 21193.77 49.31 42840.83 47796.61 2014-08-02 01:06:30.000 214 21193.78 49.31 42840.87 47796.61 2014-08-02 01:06:31.000 214 21193.78 49.29 42840.89 47796.62 2014-08-02 01:06:32.000 214 21193.79 49.29 42840.88 47796.63 2014-08-02 01:06:33.000 214 21193.79 49.28 42840.91 47796.62 2014-08-02 01:06:34.000 214 21193.80 49.25 42840.90 47796.65 2014-08-02 01:06:35.000 214 21193.78 49.26 42840.91 47796.65 2014-08-02 01:06:36.000 214 21193.77 49.25 42840.91 47796.64 2014-08-02 01:06:37.000 214 21193.79 49.22 42840.90 47796.67 2014-08-02 01:06:38.000 214 21193.77 49.26 42840.91 47796.66 2014-08-02 01:06:39.000 214 21193.76 49.27 42840.93 47796.66 2014-08-02 01:06:40.000 214 21193.76 49.24 42840.92 47796.66 2014-08-02 01:06:41.000 214 21193.78 49.22 42840.93 47796.68 2014-08-02 01:06:42.000 214 21193.81 49.19 42840.90 47796.69 2014-08-02 01:06:43.000 214 21193.83 49.18 42840.92 47796.68 2014-08-02 01:06:44.000 214 21193.86 49.16 42840.93 47796.72 2014-08-02 01:06:45.000 214 21193.84 49.13 42840.96 47796.74 2014-08-02 01:06:46.000 214 21193.86 49.11 42840.99 47796.74 2014-08-02 01:06:47.000 214 21193.88 49.11 42841.04 47796.79 2014-08-02 01:06:48.000 214 21193.87 49.09 42841.06 47796.80 2014-08-02 01:06:49.000 214 21193.87 49.06 42841.08 47796.81 2014-08-02 01:06:50.000 214 21193.90 49.04 42841.06 47796.84 2014-08-02 01:06:51.000 214 21193.91 49.04 42841.06 47796.84 2014-08-02 01:06:52.000 214 21193.92 49.03 42841.11 47796.89 2014-08-02 01:06:53.000 214 21193.93 49.01 42841.11 47796.89 2014-08-02 01:06:54.000 214 21193.93 49.02 42841.11 47796.88 2014-08-02 01:06:55.000 214 21193.94 49.00 42841.14 47796.91 2014-08-02 01:06:56.000 214 21193.94 48.98 42841.15 47796.92 2014-08-02 01:06:57.000 214 21193.94 49.00 42841.16 47796.93 2014-08-02 01:06:58.000 214 21193.95 48.97 42841.18 47796.93 2014-08-02 01:06:59.000 214 21193.93 48.96 42841.19 47796.94 2014-08-02 01:07:00.000 214 21193.92 48.96 42841.18 47796.94 2014-08-02 01:07:01.000 214 21193.91 48.95 42841.17 47796.96 2014-08-02 01:07:02.000 214 21193.93 48.97 42841.15 47796.95 2014-08-02 01:07:03.000 214 21193.89 49.00 42841.16 47796.94 2014-08-02 01:07:04.000 214 21193.86 49.01 42841.12 47796.92 2014-08-02 01:07:05.000 214 21193.87 49.04 42841.09 47796.87 2014-08-02 01:07:06.000 214 21193.86 49.05 42841.09 47796.88 2014-08-02 01:07:07.000 214 21193.86 49.03 42841.06 47796.86 2014-08-02 01:07:08.000 214 21193.87 49.04 42841.08 47796.85 2014-08-02 01:07:09.000 214 21193.85 49.02 42841.11 47796.85 2014-08-02 01:07:10.000 214 21193.90 48.97 42841.10 47796.83 2014-08-02 01:07:11.000 214 21193.92 48.94 42841.10 47796.86 2014-08-02 01:07:12.000 214 21193.91 48.95 42841.13 47796.90 2014-08-02 01:07:13.000 214 21193.87 48.97 42841.15 47796.89 2014-08-02 01:07:14.000 214 21193.89 48.95 42841.16 47796.92 2014-08-02 01:07:15.000 214 21193.86 48.96 42841.15 47796.88 2014-08-02 01:07:16.000 214 21193.85 48.97 42841.10 47796.89 2014-08-02 01:07:17.000 214 21193.86 48.97 42841.13 47796.88 2014-08-02 01:07:18.000 214 21193.85 48.98 42841.11 47796.88 2014-08-02 01:07:19.000 214 21193.87 48.99 42841.12 47796.89 2014-08-02 01:07:20.000 214 21193.90 49.01 42841.09 47796.90 2014-08-02 01:07:21.000 214 21193.88 49.00 42841.10 47796.86 2014-08-02 01:07:22.000 214 21193.90 49.00 42841.13 47796.88 2014-08-02 01:07:23.000 214 21193.89 49.02 42841.12 47796.89 2014-08-02 01:07:24.000 214 21193.91 49.00 42841.13 47796.88 2014-08-02 01:07:25.000 214 21193.89 49.01 42841.17 47796.88 2014-08-02 01:07:26.000 214 21193.88 49.04 42841.18 47796.92 2014-08-02 01:07:27.000 214 21193.90 49.06 42841.14 47796.91 2014-08-02 01:07:28.000 214 21193.91 49.08 42841.15 47796.90 2014-08-02 01:07:29.000 214 21193.88 49.09 42841.14 47796.88 2014-08-02 01:07:30.000 214 21193.86 49.13 42841.15 47796.90 2014-08-02 01:07:31.000 214 21193.82 49.17 42841.14 47796.87 2014-08-02 01:07:32.000 214 21193.84 49.17 42841.10 47796.88 2014-08-02 01:07:33.000 214 21193.84 49.17 42841.09 47796.85 2014-08-02 01:07:34.000 214 21193.83 49.17 42841.11 47796.85 2014-08-02 01:07:35.000 214 21193.86 49.20 42841.06 47796.85 2014-08-02 01:07:36.000 214 21193.87 49.19 42841.06 47796.86 2014-08-02 01:07:37.000 214 21193.88 49.19 42841.09 47796.85 2014-08-02 01:07:38.000 214 21193.90 49.16 42841.10 47796.87 2014-08-02 01:07:39.000 214 21193.89 49.18 42841.11 47796.88 2014-08-02 01:07:40.000 214 21193.92 49.17 42841.08 47796.89 2014-08-02 01:07:41.000 214 21193.93 49.17 42841.11 47796.90 2014-08-02 01:07:42.000 214 21193.91 49.19 42841.11 47796.91 2014-08-02 01:07:43.000 214 21193.91 49.19 42841.14 47796.89 2014-08-02 01:07:44.000 214 21193.90 49.17 42841.13 47796.94 2014-08-02 01:07:45.000 214 21193.90 49.16 42841.11 47796.92 2014-08-02 01:07:46.000 214 21193.88 49.17 42841.13 47796.90 2014-08-02 01:07:47.000 214 21193.87 49.17 42841.11 47796.91 2014-08-02 01:07:48.000 214 21193.87 49.18 42841.11 47796.90 2014-08-02 01:07:49.000 214 21193.90 49.15 42841.09 47796.91 2014-08-02 01:07:50.000 214 21193.91 49.16 42841.13 47796.92 2014-08-02 01:07:51.000 214 21193.92 49.14 42841.12 47796.91 2014-08-02 01:07:52.000 214 21193.90 49.12 42841.10 47796.92 2014-08-02 01:07:53.000 214 21193.90 49.15 42841.12 47796.91 2014-08-02 01:07:54.000 214 21193.90 49.15 42841.09 47796.92 2014-08-02 01:07:55.000 214 21193.90 49.13 42841.13 47796.92 2014-08-02 01:07:56.000 214 21193.89 49.12 42841.14 47796.92 2014-08-02 01:07:57.000 214 21193.87 49.13 42841.16 47796.92 2014-08-02 01:07:58.000 214 21193.88 49.12 42841.18 47796.91 2014-08-02 01:07:59.000 214 21193.87 49.16 42841.17 47796.92 2014-08-02 01:08:00.000 214 21193.89 49.14 42841.17 47796.90 2014-08-02 01:08:01.000 214 21193.88 49.14 42841.13 47796.88 2014-08-02 01:08:02.000 214 21193.88 49.16 42841.12 47796.90 2014-08-02 01:08:03.000 214 21193.90 49.18 42841.13 47796.90 2014-08-02 01:08:04.000 214 21193.92 49.15 42841.09 47796.91 2014-08-02 01:08:05.000 214 21193.93 49.14 42841.11 47796.89 2014-08-02 01:08:06.000 214 21193.94 49.15 42841.14 47796.89 2014-08-02 01:08:07.000 214 21193.95 49.15 42841.12 47796.91 2014-08-02 01:08:08.000 214 21193.96 49.12 42841.12 47796.90 2014-08-02 01:08:09.000 214 21193.96 49.11 42841.13 47796.91 2014-08-02 01:08:10.000 214 21194.01 49.11 42841.14 47796.91 2014-08-02 01:08:11.000 214 21194.02 49.10 42841.16 47796.95 2014-08-02 01:08:12.000 214 21194.03 49.07 42841.13 47796.93 2014-08-02 01:08:13.000 214 21194.04 49.05 42841.13 47796.96 2014-08-02 01:08:14.000 214 21194.04 49.04 42841.11 47796.96 2014-08-02 01:08:15.000 214 21194.12 49.03 42841.10 47796.97 2014-08-02 01:08:16.000 214 21194.13 49.02 42841.12 47796.98 2014-08-02 01:08:17.000 214 21194.16 49.00 42841.14 47797.00 2014-08-02 01:08:18.000 214 21194.18 48.98 42841.09 47797.00 2014-08-02 01:08:19.000 214 21194.18 48.94 42841.13 47797.02 2014-08-02 01:08:20.000 214 21194.20 48.95 42841.14 47797.03 2014-08-02 01:08:21.000 214 21194.22 48.93 42841.17 47797.04 2014-08-02 01:08:22.000 214 21194.22 48.91 42841.14 47797.05 2014-08-02 01:08:23.000 214 21194.25 48.88 42841.17 47797.05 2014-08-02 01:08:24.000 214 21194.23 48.87 42841.18 47797.07 2014-08-02 01:08:25.000 214 21194.24 48.86 42841.18 47797.07 2014-08-02 01:08:26.000 214 21194.28 48.82 42841.18 47797.10 2014-08-02 01:08:27.000 214 21194.30 48.79 42841.16 47797.11 2014-08-02 01:08:28.000 214 21194.33 48.75 42841.17 47797.11 2014-08-02 01:08:29.000 214 21194.34 48.72 42841.17 47797.11 2014-08-02 01:08:30.000 214 21194.39 48.68 42841.19 47797.17 2014-08-02 01:08:31.000 214 21194.43 48.62 42841.22 47797.16 2014-08-02 01:08:32.000 214 21194.47 48.63 42841.23 47797.23 2014-08-02 01:08:33.000 214 21194.47 48.60 42841.26 47797.22 2014-08-02 01:08:34.000 214 21194.46 48.56 42841.28 47797.25 2014-08-02 01:08:35.000 214 21194.51 48.54 42841.26 47797.27 2014-08-02 01:08:36.000 214 21194.52 48.54 42841.28 47797.27 2014-08-02 01:08:37.000 214 21194.54 48.55 42841.26 47797.29 2014-08-02 01:08:38.000 214 21194.53 48.49 42841.27 47797.30 2014-08-02 01:08:39.000 214 21194.55 48.45 42841.29 47797.31 2014-08-02 01:08:40.000 214 21194.60 48.44 42841.29 47797.34 2014-08-02 01:08:41.000 214 21194.61 48.43 42841.28 47797.33 2014-08-02 01:08:42.000 214 21194.64 48.42 42841.31 47797.35 2014-08-02 01:08:43.000 214 21194.66 48.40 42841.27 47797.38 2014-08-02 01:08:44.000 214 21194.67 48.37 42841.31 47797.36 2014-08-02 01:08:45.000 214 21194.73 48.33 42841.36 47797.39 2014-08-02 01:08:46.000 214 21194.76 48.29 42841.34 47797.40 2014-08-02 01:08:47.000 214 21194.78 48.30 42841.31 47797.44 2014-08-02 01:08:48.000 214 21194.81 48.28 42841.33 47797.46 2014-08-02 01:08:49.000 214 21194.86 48.25 42841.35 47797.47 2014-08-02 01:08:50.000 214 21194.90 48.22 42841.36 47797.50 2014-08-02 01:08:51.000 214 21194.91 48.20 42841.36 47797.51 2014-08-02 01:08:52.000 214 21194.94 48.21 42841.34 47797.55 2014-08-02 01:08:53.000 214 21194.98 48.21 42841.37 47797.55 2014-08-02 01:08:54.000 214 21195.02 48.18 42841.37 47797.56 2014-08-02 01:08:55.000 214 21195.03 48.19 42841.38 47797.58 2014-08-02 01:08:56.000 214 21195.05 48.20 42841.35 47797.59 2014-08-02 01:08:57.000 214 21195.08 48.19 42841.33 47797.59 2014-08-02 01:08:58.000 214 21195.10 48.17 42841.32 47797.60 2014-08-02 01:08:59.000 214 21195.12 48.16 42841.31 47797.62 2014-08-02 01:09:00.000 214 21195.16 48.14 42841.33 47797.62 2014-08-02 01:09:01.000 214 21195.17 48.13 42841.37 47797.63 2014-08-02 01:09:02.000 214 21195.17 48.11 42841.36 47797.68 2014-08-02 01:09:03.000 214 21195.19 48.11 42841.33 47797.68 2014-08-02 01:09:04.000 214 21195.21 48.14 42841.35 47797.68 2014-08-02 01:09:05.000 214 21195.20 48.18 42841.34 47797.67 2014-08-02 01:09:06.000 214 21195.23 48.19 42841.32 47797.67 2014-08-02 01:09:07.000 214 21195.26 48.20 42841.26 47797.64 2014-08-02 01:09:08.000 214 21195.27 48.20 42841.23 47797.62 2014-08-02 01:09:09.000 214 21195.29 48.18 42841.22 47797.58 2014-08-02 01:09:10.000 214 21195.32 48.17 42841.23 47797.61 2014-08-02 01:09:11.000 214 21195.32 48.14 42841.18 47797.56 2014-08-02 01:09:12.000 214 21195.36 48.12 42841.18 47797.59 2014-08-02 01:09:13.000 214 21195.36 48.15 42841.17 47797.59 2014-08-02 01:09:14.000 214 21195.38 48.12 42841.18 47797.57 2014-08-02 01:09:15.000 214 21195.38 48.12 42841.15 47797.57 2014-08-02 01:09:16.000 214 21195.38 48.08 42841.14 47797.57 2014-08-02 01:09:17.000 214 21195.39 48.07 42841.14 47797.57 2014-08-02 01:09:18.000 214 21195.36 48.04 42841.14 47797.57 2014-08-02 01:09:19.000 214 21195.40 48.05 42841.13 47797.57 2014-08-02 01:09:20.000 214 21195.40 48.01 42841.16 47797.58 2014-08-02 01:09:21.000 214 21195.42 47.97 42841.16 47797.57 2014-08-02 01:09:22.000 214 21195.43 47.93 42841.17 47797.61 2014-08-02 01:09:23.000 214 21195.42 47.91 42841.20 47797.62 2014-08-02 01:09:24.000 214 21195.44 47.89 42841.21 47797.62 2014-08-02 01:09:25.000 214 21195.43 47.89 42841.22 47797.66 2014-08-02 01:09:26.000 214 21195.47 47.84 42841.22 47797.65 2014-08-02 01:09:27.000 214 21195.49 47.83 42841.20 47797.64 2014-08-02 01:09:28.000 214 21195.50 47.83 42841.19 47797.66 2014-08-02 01:09:29.000 214 21195.47 47.82 42841.22 47797.66 2014-08-02 01:09:30.000 214 21195.47 47.84 42841.19 47797.64 2014-08-02 01:09:31.000 214 21195.52 47.82 42841.18 47797.63 2014-08-02 01:09:32.000 214 21195.53 47.81 42841.16 47797.62 2014-08-02 01:09:33.000 214 21195.55 47.79 42841.14 47797.62 2014-08-02 01:09:34.000 214 21195.56 47.78 42841.13 47797.60 2014-08-02 01:09:35.000 214 21195.54 47.75 42841.11 47797.59 2014-08-02 01:09:36.000 214 21195.58 47.65 42841.12 47797.61 2014-08-02 01:09:37.000 214 21195.62 47.55 42841.16 47797.64 2014-08-02 01:09:38.000 214 21195.64 47.50 42841.19 47797.68 2014-08-02 01:09:39.000 214 21195.67 47.43 42841.25 47797.75 2014-08-02 01:09:40.000 214 21195.71 47.41 42841.30 47797.78 2014-08-02 01:09:41.000 214 21195.71 47.39 42841.30 47797.80 2014-08-02 01:09:42.000 214 21195.73 47.35 42841.31 47797.81 2014-08-02 01:09:43.000 214 21195.75 47.33 42841.32 47797.82 2014-08-02 01:09:44.000 214 21195.77 47.31 42841.34 47797.87 2014-08-02 01:09:45.000 214 21195.76 47.29 42841.32 47797.86 2014-08-02 01:09:46.000 214 21195.76 47.27 42841.32 47797.85 2014-08-02 01:09:47.000 214 21195.77 47.25 42841.34 47797.86 2014-08-02 01:09:48.000 214 21195.80 47.22 42841.33 47797.87 2014-08-02 01:09:49.000 214 21195.80 47.19 42841.32 47797.88 2014-08-02 01:09:50.000 214 21195.80 47.14 42841.32 47797.88 2014-08-02 01:09:51.000 214 21195.78 47.13 42841.33 47797.90 2014-08-02 01:09:52.000 214 21195.76 47.15 42841.34 47797.88 2014-08-02 01:09:53.000 214 21195.76 47.12 42841.34 47797.89 2014-08-02 01:09:54.000 214 21195.75 47.11 42841.34 47797.87 2014-08-02 01:09:55.000 214 21195.72 47.11 42841.33 47797.87 2014-08-02 01:09:56.000 214 21195.67 47.15 42841.29 47797.84 2014-08-02 01:09:57.000 214 21195.68 47.15 42841.24 47797.82 2014-08-02 01:09:58.000 214 21195.67 47.11 42841.24 47797.78 2014-08-02 01:09:59.000 214 21195.66 47.09 42841.24 47797.77 2014-08-02 01:10:00.000 214 21195.69 47.08 42841.24 47797.76 2014-08-02 01:10:01.000 214 21195.70 47.05 42841.24 47797.74 2014-08-02 01:10:02.000 214 21195.69 47.05 42841.22 47797.75 2014-08-02 01:10:03.000 214 21195.67 47.01 42841.21 47797.75 2014-08-02 01:10:04.000 214 21195.68 46.96 42841.27 47797.76 2014-08-02 01:10:05.000 214 21195.69 46.96 42841.26 47797.76 2014-08-02 01:10:06.000 214 21195.72 46.91 42841.23 47797.76 2014-08-02 01:10:07.000 214 21195.73 46.89 42841.25 47797.79 2014-08-02 01:10:08.000 214 21195.73 46.88 42841.23 47797.78 2014-08-02 01:10:09.000 214 21195.72 46.85 42841.22 47797.78 2014-08-02 01:10:10.000 214 21195.75 46.82 42841.20 47797.82 2014-08-02 01:10:11.000 214 21195.80 46.80 42841.19 47797.79 2014-08-02 01:10:12.000 214 21195.82 46.76 42841.18 47797.81 2014-08-02 01:10:13.000 214 21195.85 46.75 42841.17 47797.83 2014-08-02 01:10:14.000 214 21195.82 46.75 42841.18 47797.84 2014-08-02 01:10:15.000 214 21195.81 46.79 42841.16 47797.83 2014-08-02 01:10:16.000 214 21195.81 46.81 42841.14 47797.80 2014-08-02 01:10:17.000 214 21195.84 46.78 42841.07 47797.76 2014-08-02 01:10:18.000 214 21195.86 46.75 42841.09 47797.75 2014-08-02 01:10:19.000 214 21195.85 46.74 42841.10 47797.71 2014-08-02 01:10:20.000 214 21195.89 46.69 42841.03 47797.72 2014-08-02 01:10:21.000 214 21195.88 46.67 42841.02 47797.73 2014-08-02 01:10:22.000 214 21195.86 46.66 42841.03 47797.72 2014-08-02 01:10:23.000 214 21195.93 46.59 42841.04 47797.72 2014-08-02 01:10:24.000 214 21195.95 46.57 42841.05 47797.74 2014-08-02 01:10:25.000 214 21195.95 46.55 42841.06 47797.71 2014-08-02 01:10:26.000 214 21195.95 46.51 42841.06 47797.74 2014-08-02 01:10:27.000 214 21195.92 46.49 42841.07 47797.75 2014-08-02 01:10:28.000 214 21195.93 46.45 42841.05 47797.75 2014-08-02 01:10:29.000 214 21195.93 46.45 42841.04 47797.75 2014-08-02 01:10:30.000 214 21195.95 46.39 42841.05 47797.77 2014-08-02 01:10:31.000 214 21195.99 46.35 42841.06 47797.74 2014-08-02 01:10:32.000 214 21196.00 46.33 42841.06 47797.77 2014-08-02 01:10:33.000 214 21196.02 46.30 42841.04 47797.77 2014-08-02 01:10:34.000 214 21196.04 46.25 42841.10 47797.79 2014-08-02 01:10:35.000 214 21196.04 46.24 42841.09 47797.81 2014-08-02 01:10:36.000 214 21196.06 46.22 42841.12 47797.84 2014-08-02 01:10:37.000 214 21196.08 46.21 42841.11 47797.86 2014-08-02 01:10:38.000 214 21196.08 46.17 42841.11 47797.88 2014-08-02 01:10:39.000 214 21196.08 46.15 42841.10 47797.85 2014-08-02 01:10:40.000 214 21196.09 46.14 42841.13 47797.91 2014-08-02 01:10:41.000 214 21196.10 46.12 42841.14 47797.87 2014-08-02 01:10:42.000 214 21196.12 46.11 42841.15 47797.92 2014-08-02 01:10:43.000 214 21196.12 46.08 42841.14 47797.89 2014-08-02 01:10:44.000 214 21196.13 46.07 42841.11 47797.90 2014-08-02 01:10:45.000 214 21196.14 46.04 42841.17 47797.92 2014-08-02 01:10:46.000 214 21196.13 46.03 42841.16 47797.92 2014-08-02 01:10:47.000 214 21196.16 46.00 42841.13 47797.91 2014-08-02 01:10:48.000 214 21196.14 45.98 42841.11 47797.92 2014-08-02 01:10:49.000 214 21196.12 45.96 42841.15 47797.92 2014-08-02 01:10:50.000 214 21196.15 45.93 42841.17 47797.94 2014-08-02 01:10:51.000 214 21196.19 45.90 42841.16 47797.94 2014-08-02 01:10:52.000 214 21196.22 45.86 42841.19 47797.96 2014-08-02 01:10:53.000 214 21196.28 45.83 42841.17 47797.98 2014-08-02 01:10:54.000 214 21196.29 45.78 42841.18 47798.01 2014-08-02 01:10:55.000 214 21196.26 45.77 42841.16 47798.01 2014-08-02 01:10:56.000 214 21196.27 45.77 42841.14 47798.01 2014-08-02 01:10:57.000 214 21196.33 45.74 42841.17 47798.04 2014-08-02 01:10:58.000 214 21196.35 45.71 42841.17 47798.03 2014-08-02 01:10:59.000 214 21196.37 45.66 42841.21 47798.05 2014-08-02 01:11:00.000 214 21196.40 45.62 42841.23 47798.08 2014-08-02 01:11:01.000 214 21196.42 45.62 42841.19 47798.12 2014-08-02 01:11:02.000 214 21196.44 45.61 42841.22 47798.11 2014-08-02 01:11:03.000 214 21196.43 45.58 42841.26 47798.13 2014-08-02 01:11:04.000 214 21196.42 45.57 42841.26 47798.13 2014-08-02 01:11:05.000 214 21196.46 45.56 42841.26 47798.13 2014-08-02 01:11:06.000 214 21196.47 45.55 42841.23 47798.15 2014-08-02 01:11:07.000 214 21196.45 45.53 42841.25 47798.14 2014-08-02 01:11:08.000 214 21196.50 45.48 42841.30 47798.17 2014-08-02 01:11:09.000 214 21196.51 45.42 42841.29 47798.18 2014-08-02 01:11:10.000 214 21196.56 45.39 42841.32 47798.23 2014-08-02 01:11:11.000 214 21196.55 45.36 42841.34 47798.25 2014-08-02 01:11:12.000 214 21196.54 45.36 42841.35 47798.27 2014-08-02 01:11:13.000 214 21196.53 45.34 42841.34 47798.29 2014-08-02 01:11:14.000 214 21196.51 45.35 42841.39 47798.29 2014-08-02 01:11:15.000 214 21196.51 45.36 42841.39 47798.30 2014-08-02 01:11:16.000 214 21196.51 45.35 42841.36 47798.29 2014-08-02 01:11:17.000 214 21196.50 45.34 42841.38 47798.26 2014-08-02 01:11:18.000 214 21196.49 45.35 42841.39 47798.30 2014-08-02 01:11:19.000 214 21196.50 45.37 42841.39 47798.29 2014-08-02 01:11:20.000 214 21196.53 45.36 42841.39 47798.29 2014-08-02 01:11:21.000 214 21196.52 45.35 42841.39 47798.29 2014-08-02 01:11:22.000 214 21196.53 45.36 42841.39 47798.27 2014-08-02 01:11:23.000 214 21196.53 45.31 42841.40 47798.30 2014-08-02 01:11:24.000 214 21196.53 45.31 42841.39 47798.28 2014-08-02 01:11:25.000 214 21196.54 45.34 42841.38 47798.31 2014-08-02 01:11:26.000 214 21196.53 45.31 42841.38 47798.30 2014-08-02 01:11:27.000 214 21196.54 45.29 42841.40 47798.31 2014-08-02 01:11:28.000 214 21196.58 45.27 42841.41 47798.34 2014-08-02 01:11:29.000 214 21196.58 45.28 42841.39 47798.32 2014-08-02 01:11:30.000 214 21196.59 45.27 42841.40 47798.32 2014-08-02 01:11:31.000 214 21196.60 45.27 42841.41 47798.34 2014-08-02 01:11:32.000 214 21196.57 45.24 42841.39 47798.34 2014-08-02 01:11:33.000 214 21196.58 45.24 42841.40 47798.34 2014-08-02 01:11:34.000 214 21196.61 45.24 42841.42 47798.34 2014-08-02 01:11:35.000 214 21196.61 45.21 42841.43 47798.35 2014-08-02 01:11:36.000 214 21196.60 45.20 42841.42 47798.34 2014-08-02 01:11:37.000 214 21196.60 45.21 42841.43 47798.35 2014-08-02 01:11:38.000 214 21196.61 45.22 42841.42 47798.35 2014-08-02 01:11:39.000 214 21196.61 45.21 42841.41 47798.36 2014-08-02 01:11:40.000 214 21196.58 45.19 42841.39 47798.34 2014-08-02 01:11:41.000 214 21196.63 45.21 42841.40 47798.39 2014-08-02 01:11:42.000 214 21196.63 45.21 42841.40 47798.35 2014-08-02 01:11:43.000 214 21196.58 45.22 42841.37 47798.34 2014-08-02 01:11:44.000 214 21196.58 45.22 42841.39 47798.34 2014-08-02 01:11:45.000 214 21196.58 45.22 42841.37 47798.33 2014-08-02 01:11:46.000 214 21196.57 45.21 42841.34 47798.32 2014-08-02 01:11:47.000 214 21196.57 45.22 42841.38 47798.32 2014-08-02 01:11:48.000 214 21196.60 45.17 42841.36 47798.31 2014-08-02 01:11:49.000 214 21196.59 45.15 42841.37 47798.31 2014-08-02 01:11:50.000 214 21196.58 45.14 42841.37 47798.33 2014-08-02 01:11:51.000 214 21196.58 45.10 42841.39 47798.31 2014-08-02 01:11:52.000 214 21196.57 45.11 42841.39 47798.30 2014-08-02 01:11:53.000 214 21196.56 45.09 42841.37 47798.32 2014-08-02 01:11:54.000 214 21196.57 45.10 42841.39 47798.34 2014-08-02 01:11:55.000 214 21196.58 45.09 42841.40 47798.33 2014-08-02 01:11:56.000 214 21196.60 45.09 42841.39 47798.35 2014-08-02 01:11:57.000 214 21196.60 45.10 42841.38 47798.32 2014-08-02 01:11:58.000 214 21196.61 45.10 42841.37 47798.35 2014-08-02 01:11:59.000 214 21196.62 45.07 42841.40 47798.33 2014-08-02 01:12:00.000 214 21196.63 45.05 42841.36 47798.33 2014-08-02 01:12:01.000 214 21196.68 44.99 42841.38 47798.35 2014-08-02 01:12:02.000 214 21196.70 44.97 42841.40 47798.36 2014-08-02 01:12:03.000 214 21196.73 44.93 42841.43 47798.41 2014-08-02 01:12:04.000 214 21196.73 44.91 42841.46 47798.45 2014-08-02 01:12:05.000 214 21196.71 44.90 42841.46 47798.45 2014-08-02 01:12:06.000 214 21196.75 44.91 42841.49 47798.51 2014-08-02 01:12:07.000 214 21196.76 44.90 42841.51 47798.52 2014-08-02 01:12:08.000 214 21196.76 44.89 42841.49 47798.54 2014-08-02 01:12:09.000 214 21196.80 44.87 42841.49 47798.54 2014-08-02 01:12:10.000 214 21196.80 44.83 42841.53 47798.55 2014-08-02 01:12:11.000 214 21196.81 44.83 42841.57 47798.58 2014-08-02 01:12:12.000 214 21196.80 44.81 42841.58 47798.58 2014-08-02 01:12:13.000 214 21196.83 44.81 42841.57 47798.61 2014-08-02 01:12:14.000 214 21196.82 44.83 42841.58 47798.63 2014-08-02 01:12:15.000 214 21196.83 44.81 42841.62 47798.64 2014-08-02 01:12:16.000 214 21196.84 44.79 42841.59 47798.64 2014-08-02 01:12:17.000 214 21196.84 44.80 42841.58 47798.67 2014-08-02 01:12:18.000 214 21196.86 44.79 42841.61 47798.66 2014-08-02 01:12:19.000 214 21196.87 44.79 42841.61 47798.69 2014-08-02 01:12:20.000 214 21196.84 44.79 42841.64 47798.68 2014-08-02 01:12:21.000 214 21196.87 44.76 42841.65 47798.69 2014-08-02 01:12:22.000 214 21196.88 44.73 42841.65 47798.70 2014-08-02 01:12:23.000 214 21196.89 44.74 42841.62 47798.69 2014-08-02 01:12:24.000 214 21196.88 44.78 42841.61 47798.70 2014-08-02 01:12:25.000 214 21196.84 44.81 42841.64 47798.68 2014-08-02 01:12:26.000 214 21196.86 44.81 42841.60 47798.67 2014-08-02 01:12:27.000 214 21196.83 44.77 42841.61 47798.64 2014-08-02 01:12:28.000 214 21196.81 44.72 42841.62 47798.62 2014-08-02 01:12:29.000 214 21196.77 44.72 42841.61 47798.65 2014-08-02 01:12:30.000 214 21196.79 44.70 42841.64 47798.64 2014-08-02 01:12:31.000 214 21196.76 44.71 42841.64 47798.66 2014-08-02 01:12:32.000 214 21196.76 44.71 42841.68 47798.68 2014-08-02 01:12:33.000 214 21196.77 44.69 42841.66 47798.67 2014-08-02 01:12:34.000 214 21196.80 44.68 42841.68 47798.68 2014-08-02 01:12:35.000 214 21196.79 44.65 42841.71 47798.68 2014-08-02 01:12:36.000 214 21196.77 44.63 42841.71 47798.70 2014-08-02 01:12:37.000 214 21196.76 44.63 42841.70 47798.70 2014-08-02 01:12:38.000 214 21196.76 44.65 42841.72 47798.71 2014-08-02 01:12:39.000 214 21196.75 44.65 42841.68 47798.71 2014-08-02 01:12:40.000 214 21196.74 44.64 42841.67 47798.73 2014-08-02 01:12:41.000 214 21196.78 44.64 42841.71 47798.72 2014-08-02 01:12:42.000 214 21196.76 44.63 42841.73 47798.74 2014-08-02 01:12:43.000 214 21196.76 44.64 42841.72 47798.73 2014-08-02 01:12:44.000 214 21196.76 44.64 42841.72 47798.74 2014-08-02 01:12:45.000 214 21196.75 44.63 42841.71 47798.75 2014-08-02 01:12:46.000 214 21196.76 44.62 42841.73 47798.72 2014-08-02 01:12:47.000 214 21196.76 44.64 42841.73 47798.74 2014-08-02 01:12:48.000 214 21196.77 44.63 42841.72 47798.71 2014-08-02 01:12:49.000 214 21196.77 44.63 42841.73 47798.73 2014-08-02 01:12:50.000 214 21196.73 44.61 42841.71 47798.70 2014-08-02 01:12:51.000 214 21196.73 44.60 42841.72 47798.71 2014-08-02 01:12:52.000 214 21196.73 44.58 42841.71 47798.71 2014-08-02 01:12:53.000 214 21196.71 44.61 42841.70 47798.71 2014-08-02 01:12:54.000 214 21196.73 44.63 42841.70 47798.70 2014-08-02 01:12:55.000 214 21196.72 44.59 42841.69 47798.71 2014-08-02 01:12:56.000 214 21196.74 44.58 42841.72 47798.69 2014-08-02 01:12:57.000 214 21196.73 44.60 42841.71 47798.70 2014-08-02 01:12:58.000 214 21196.72 44.66 42841.68 47798.68 2014-08-02 01:12:59.000 214 21196.73 44.66 42841.66 47798.68 2014-08-02 01:13:00.000 214 21196.70 44.67 42841.65 47798.63 2014-08-02 01:13:01.000 214 21196.69 44.68 42841.63 47798.63 2014-08-02 01:13:02.000 214 21196.69 44.71 42841.61 47798.60 2014-08-02 01:13:03.000 214 21196.66 44.76 42841.57 47798.57 2014-08-02 01:13:04.000 214 21196.68 44.75 42841.52 47798.55 2014-08-02 01:13:05.000 214 21196.67 44.74 42841.53 47798.53 2014-08-02 01:13:06.000 214 21196.66 44.73 42841.52 47798.51 2014-08-02 01:13:07.000 214 21196.70 44.71 42841.50 47798.50 2014-08-02 01:13:08.000 214 21196.70 44.71 42841.48 47798.48 2014-08-02 01:13:09.000 214 21196.71 44.72 42841.46 47798.49 2014-08-02 01:13:10.000 214 21196.75 44.72 42841.47 47798.50 2014-08-02 01:13:11.000 214 21196.74 44.70 42841.49 47798.52 2014-08-02 01:13:12.000 214 21196.77 44.67 42841.49 47798.51 2014-08-02 01:13:13.000 214 21196.80 44.69 42841.50 47798.56 2014-08-02 01:13:14.000 214 21196.80 44.68 42841.47 47798.56 2014-08-02 01:13:15.000 214 21196.79 44.68 42841.50 47798.56 2014-08-02 01:13:16.000 214 21196.80 44.69 42841.50 47798.55 2014-08-02 01:13:17.000 214 21196.83 44.67 42841.49 47798.58 2014-08-02 01:13:18.000 214 21196.84 44.66 42841.51 47798.58 2014-08-02 01:13:19.000 214 21196.83 44.65 42841.57 47798.57 2014-08-02 01:13:20.000 214 21196.84 44.64 42841.57 47798.59 2014-08-02 01:13:21.000 214 21196.86 44.63 42841.56 47798.61 2014-08-02 01:13:22.000 214 21196.86 44.64 42841.55 47798.62 2014-08-02 01:13:23.000 214 21196.83 44.64 42841.56 47798.59 2014-08-02 01:13:24.000 214 21196.82 44.67 42841.57 47798.60 2014-08-02 01:13:25.000 214 21196.83 44.67 42841.58 47798.59 2014-08-02 01:13:26.000 214 21196.82 44.67 42841.56 47798.61 2014-08-02 01:13:27.000 214 21196.84 44.67 42841.57 47798.63 2014-08-02 01:13:28.000 214 21196.86 44.67 42841.55 47798.60 2014-08-02 01:13:29.000 214 21196.86 44.67 42841.56 47798.60 2014-08-02 01:13:30.000 214 21196.85 44.69 42841.55 47798.59 2014-08-02 01:13:31.000 214 21196.86 44.69 42841.52 47798.59 2014-08-02 01:13:32.000 214 21196.82 44.68 42841.54 47798.60 2014-08-02 01:13:33.000 214 21196.84 44.72 42841.51 47798.57 2014-08-02 01:13:34.000 214 21196.79 44.73 42841.49 47798.57 2014-08-02 01:13:35.000 214 21196.79 44.73 42841.46 47798.57 2014-08-02 01:13:36.000 214 21196.83 44.75 42841.48 47798.54 2014-08-02 01:13:37.000 214 21196.81 44.77 42841.48 47798.54 2014-08-02 01:13:38.000 214 21196.81 44.76 42841.46 47798.52 2014-08-02 01:13:39.000 214 21196.82 44.77 42841.48 47798.51 2014-08-02 01:13:40.000 214 21196.79 44.77 42841.48 47798.50 2014-08-02 01:13:41.000 214 21196.79 44.79 42841.45 47798.50 2014-08-02 01:13:42.000 214 21196.78 44.80 42841.42 47798.50 2014-08-02 01:13:43.000 214 21196.81 44.81 42841.42 47798.50 2014-08-02 01:13:44.000 214 21196.83 44.80 42841.43 47798.51 2014-08-02 01:13:45.000 214 21196.81 44.80 42841.42 47798.48 2014-08-02 01:13:46.000 214 21196.82 44.86 42841.41 47798.47 2014-08-02 01:13:47.000 214 21196.80 44.86 42841.41 47798.46 2014-08-02 01:13:48.000 214 21196.80 44.85 42841.40 47798.47 2014-08-02 01:13:49.000 214 21196.79 44.86 42841.41 47798.45 2014-08-02 01:13:50.000 214 21196.77 44.85 42841.42 47798.45 2014-08-02 01:13:51.000 214 21196.77 44.86 42841.39 47798.44 2014-08-02 01:13:52.000 214 21196.77 44.88 42841.38 47798.44 2014-08-02 01:13:53.000 214 21196.76 44.88 42841.38 47798.43 2014-08-02 01:13:54.000 214 21196.72 44.87 42841.41 47798.45 2014-08-02 01:13:55.000 214 21196.76 44.87 42841.46 47798.44 2014-08-02 01:13:56.000 214 21196.77 44.84 42841.43 47798.46 2014-08-02 01:13:57.000 214 21196.77 44.86 42841.38 47798.44 2014-08-02 01:13:58.000 214 21196.77 44.89 42841.39 47798.46 2014-08-02 01:13:59.000 214 21196.74 44.89 42841.40 47798.44 2014-08-02 01:14:00.000 214 21196.72 44.89 42841.39 47798.42 2014-08-02 01:14:01.000 214 21196.72 44.91 42841.37 47798.42 2014-08-02 01:14:02.000 214 21196.74 44.96 42841.40 47798.37 2014-08-02 01:14:03.000 214 21196.75 44.97 42841.37 47798.38 2014-08-02 01:14:04.000 214 21196.72 44.98 42841.32 47798.38 2014-08-02 01:14:05.000 214 21196.75 44.96 42841.30 47798.37 2014-08-02 01:14:06.000 214 21196.75 44.93 42841.31 47798.36 2014-08-02 01:14:07.000 214 21196.76 44.91 42841.34 47798.38 2014-08-02 01:14:08.000 214 21196.75 44.90 42841.35 47798.39 2014-08-02 01:14:09.000 214 21196.76 44.89 42841.35 47798.40 2014-08-02 01:14:10.000 214 21196.77 44.88 42841.38 47798.39 2014-08-02 01:14:11.000 214 21196.79 44.86 42841.39 47798.42 2014-08-02 01:14:12.000 214 21196.77 44.85 42841.42 47798.41 2014-08-02 01:14:13.000 214 21196.80 44.83 42841.45 47798.43 2014-08-02 01:14:14.000 214 21196.77 44.86 42841.47 47798.44 2014-08-02 01:14:15.000 214 21196.73 44.85 42841.48 47798.47 2014-08-02 01:14:16.000 214 21196.73 44.84 42841.47 47798.47 2014-08-02 01:14:17.000 214 21196.70 44.83 42841.50 47798.48 2014-08-02 01:14:18.000 214 21196.71 44.83 42841.51 47798.49 2014-08-02 01:14:19.000 214 21196.68 44.84 42841.52 47798.52 2014-08-02 01:14:20.000 214 21196.68 44.81 42841.47 47798.49 2014-08-02 01:14:21.000 214 21196.67 44.83 42841.50 47798.51 2014-08-02 01:14:22.000 214 21196.68 44.83 42841.52 47798.52 2014-08-02 01:14:23.000 214 21196.68 44.86 42841.53 47798.50 2014-08-02 01:14:24.000 214 21196.64 44.84 42841.54 47798.51 2014-08-02 01:14:25.000 214 21196.63 44.85 42841.56 47798.51 2014-08-02 01:14:26.000 214 21196.62 44.85 42841.55 47798.49 2014-08-02 01:14:27.000 214 21196.62 44.86 42841.57 47798.52 2014-08-02 01:14:28.000 214 21196.61 44.86 42841.57 47798.51 2014-08-02 01:14:29.000 214 21196.62 44.87 42841.60 47798.53 2014-08-02 01:14:30.000 214 21196.60 44.87 42841.58 47798.52 2014-08-02 01:14:31.000 214 21196.60 44.89 42841.55 47798.50 2014-08-02 01:14:32.000 214 21196.59 44.93 42841.57 47798.52 2014-08-02 01:14:33.000 214 21196.56 44.94 42841.55 47798.46 2014-08-02 01:14:34.000 214 21196.54 44.96 42841.55 47798.48 2014-08-02 01:14:35.000 214 21196.56 44.97 42841.54 47798.46 2014-08-02 01:14:36.000 214 21196.54 44.98 42841.54 47798.47 2014-08-02 01:14:37.000 214 21196.53 44.97 42841.51 47798.45 2014-08-02 01:14:38.000 214 21196.54 44.95 42841.52 47798.43 2014-08-02 01:14:39.000 214 21196.53 44.98 42841.53 47798.44 2014-08-02 01:14:40.000 214 21196.53 44.98 42841.49 47798.41 2014-08-02 01:14:41.000 214 21196.54 44.97 42841.49 47798.42 2014-08-02 01:14:42.000 214 21196.52 45.00 42841.47 47798.43 2014-08-02 01:14:43.000 214 21196.52 44.99 42841.50 47798.41 2014-08-02 01:14:44.000 214 21196.51 44.98 42841.50 47798.40 2014-08-02 01:14:45.000 214 21196.50 44.99 42841.47 47798.39 2014-08-02 01:14:46.000 214 21196.53 44.99 42841.46 47798.39 2014-08-02 01:14:47.000 214 21196.51 45.02 42841.45 47798.38 2014-08-02 01:14:48.000 214 21196.50 45.04 42841.46 47798.38 2014-08-02 01:14:49.000 214 21196.48 45.04 42841.46 47798.34 2014-08-02 01:14:50.000 214 21196.47 45.06 42841.46 47798.35 2014-08-02 01:14:51.000 214 21196.47 45.06 42841.44 47798.33 2014-08-02 01:14:52.000 214 21196.47 45.06 42841.43 47798.33 2014-08-02 01:14:53.000 214 21196.46 45.06 42841.42 47798.33 2014-08-02 01:14:54.000 214 21196.46 45.05 42841.43 47798.33 2014-08-02 01:14:55.000 214 21196.43 45.07 42841.41 47798.31 2014-08-02 01:14:56.000 214 21196.41 45.08 42841.43 47798.29 2014-08-02 01:14:57.000 214 21196.41 45.07 42841.41 47798.30 2014-08-02 01:14:58.000 214 21196.46 45.04 42841.43 47798.32 2014-08-02 01:14:59.000 214 21196.48 45.02 42841.43 47798.33 2014-08-02 01:15:00.000 214 21196.48 45.03 42841.46 47798.33 2014-08-02 01:15:01.000 214 21196.51 45.00 42841.48 47798.36 2014-08-02 01:15:02.000 214 21196.52 45.01 42841.47 47798.39 2014-08-02 01:15:03.000 214 21196.57 45.00 42841.46 47798.38 2014-08-02 01:15:04.000 214 21196.56 44.98 42841.48 47798.40 2014-08-02 01:15:05.000 214 21196.57 45.01 42841.49 47798.42 2014-08-02 01:15:06.000 214 21196.55 45.01 42841.48 47798.40 2014-08-02 01:15:07.000 214 21196.52 45.01 42841.51 47798.41 2014-08-02 01:15:08.000 214 21196.49 45.03 42841.50 47798.42 2014-08-02 01:15:09.000 214 21196.49 45.02 42841.51 47798.43 2014-08-02 01:15:10.000 214 21196.50 45.00 42841.48 47798.41 2014-08-02 01:15:11.000 214 21196.48 44.98 42841.50 47798.41 2014-08-02 01:15:12.000 214 21196.45 45.00 42841.53 47798.41 2014-08-02 01:15:13.000 214 21196.44 45.01 42841.51 47798.40 2014-08-02 01:15:14.000 214 21196.44 45.01 42841.53 47798.41 2014-08-02 01:15:15.000 214 21196.43 45.01 42841.50 47798.40 2014-08-02 01:15:16.000 214 21196.42 45.05 42841.50 47798.43 2014-08-02 01:15:17.000 214 21196.39 45.06 42841.51 47798.39 2014-08-02 01:15:18.000 214 21196.38 45.07 42841.51 47798.40 2014-08-02 01:15:19.000 214 21196.40 45.07 42841.54 47798.39 2014-08-02 01:15:20.000 214 21196.39 45.08 42841.55 47798.38 2014-08-02 01:15:21.000 214 21196.39 45.07 42841.55 47798.40 2014-08-02 01:15:22.000 214 21196.36 45.13 42841.50 47798.34 2014-08-02 01:15:23.000 214 21196.38 45.13 42841.47 47798.35 2014-08-02 01:15:24.000 214 21196.36 45.16 42841.48 47798.32 2014-08-02 01:15:25.000 214 21196.36 45.16 42841.48 47798.33 2014-08-02 01:15:26.000 214 21196.38 45.13 42841.48 47798.33 2014-08-02 01:15:27.000 214 21196.37 45.14 42841.49 47798.33 2014-08-02 01:15:28.000 214 21196.36 45.15 42841.50 47798.35 2014-08-02 01:15:29.000 214 21196.37 45.16 42841.50 47798.36 2014-08-02 01:15:30.000 214 21196.38 45.16 42841.49 47798.34 2014-08-02 01:15:31.000 214 21196.39 45.19 42841.49 47798.36 2014-08-02 01:15:32.000 214 21196.40 45.18 42841.51 47798.34 2014-08-02 01:15:33.000 214 21196.37 45.19 42841.51 47798.35 2014-08-02 01:15:34.000 214 21196.38 45.22 42841.50 47798.36 2014-08-02 01:15:35.000 214 21196.36 45.23 42841.51 47798.35 2014-08-02 01:15:36.000 214 21196.34 45.22 42841.49 47798.32 2014-08-02 01:15:37.000 214 21196.35 45.26 42841.48 47798.33 2014-08-02 01:15:38.000 214 21196.37 45.26 42841.49 47798.34 2014-08-02 01:15:39.000 214 21196.37 45.27 42841.48 47798.32 2014-08-02 01:15:40.000 214 21196.35 45.27 42841.46 47798.31 2014-08-02 01:15:41.000 214 21196.36 45.30 42841.46 47798.32 2014-08-02 01:15:42.000 214 21196.36 45.30 42841.46 47798.31 2014-08-02 01:15:43.000 214 21196.34 45.30 42841.47 47798.31 2014-08-02 01:15:44.000 214 21196.37 45.32 42841.45 47798.29 2014-08-02 01:15:45.000 214 21196.35 45.32 42841.43 47798.29 2014-08-02 01:15:46.000 214 21196.33 45.35 42841.43 47798.29 2014-08-02 01:15:47.000 214 21196.33 45.32 42841.45 47798.29 2014-08-02 01:15:48.000 214 21196.31 45.34 42841.45 47798.26 2014-08-02 01:15:49.000 214 21196.32 45.37 42841.44 47798.28 2014-08-02 01:15:50.000 214 21196.32 45.38 42841.44 47798.25 2014-08-02 01:15:51.000 214 21196.31 45.37 42841.45 47798.27 2014-08-02 01:15:52.000 214 21196.31 45.37 42841.43 47798.23 2014-08-02 01:15:53.000 214 21196.31 45.39 42841.43 47798.26 2014-08-02 01:15:54.000 214 21196.26 45.41 42841.44 47798.23 2014-08-02 01:15:55.000 214 21196.29 45.39 42841.42 47798.24 2014-08-02 01:15:56.000 214 21196.32 45.37 42841.42 47798.25 2014-08-02 01:15:57.000 214 21196.33 45.37 42841.41 47798.25 2014-08-02 01:15:58.000 214 21196.32 45.38 42841.40 47798.24 2014-08-02 01:15:59.000 214 21196.32 45.42 42841.40 47798.27 2014-08-02 01:16:00.000 214 21196.34 45.41 42841.38 47798.24 2014-08-02 01:16:01.000 214 21196.33 45.44 42841.43 47798.24 2014-08-02 01:16:02.000 214 21196.33 45.43 42841.45 47798.23 2014-08-02 01:16:03.000 214 21196.30 45.43 42841.44 47798.23 2014-08-02 01:16:04.000 214 21196.30 45.43 42841.45 47798.24 2014-08-02 01:16:05.000 214 21196.33 45.41 42841.43 47798.25 2014-08-02 01:16:06.000 214 21196.34 45.41 42841.45 47798.27 2014-08-02 01:16:07.000 214 21196.36 45.40 42841.46 47798.30 2014-08-02 01:16:08.000 214 21196.37 45.44 42841.47 47798.29 2014-08-02 01:16:09.000 214 21196.35 45.45 42841.47 47798.31 2014-08-02 01:16:10.000 214 21196.33 45.49 42841.48 47798.31 2014-08-02 01:16:11.000 214 21196.31 45.51 42841.48 47798.30 2014-08-02 01:16:12.000 214 21196.30 45.54 42841.48 47798.32 2014-08-02 01:16:13.000 214 21196.33 45.54 42841.49 47798.27 2014-08-02 01:16:14.000 214 21196.31 45.55 42841.51 47798.30 2014-08-02 01:16:15.000 214 21196.29 45.59 42841.47 47798.30 2014-08-02 01:16:16.000 214 21196.28 45.62 42841.44 47798.28 2014-08-02 01:16:17.000 214 21196.28 45.63 42841.45 47798.27 2014-08-02 01:16:18.000 214 21196.31 45.64 42841.47 47798.26 2014-08-02 01:16:19.000 214 21196.30 45.66 42841.46 47798.27 2014-08-02 01:16:20.000 214 21196.31 45.68 42841.43 47798.27 2014-08-02 01:16:21.000 214 21196.30 45.69 42841.43 47798.27 2014-08-02 01:16:22.000 214 21196.28 45.74 42841.43 47798.24 2014-08-02 01:16:23.000 214 21196.25 45.76 42841.42 47798.25 2014-08-02 01:16:24.000 214 21196.26 45.77 42841.39 47798.24 2014-08-02 01:16:25.000 214 21196.22 45.81 42841.38 47798.22 2014-08-02 01:16:26.000 214 21196.20 45.81 42841.36 47798.19 2014-08-02 01:16:27.000 214 21196.18 45.82 42841.36 47798.18 2014-08-02 01:16:28.000 214 21196.18 45.84 42841.40 47798.17 2014-08-02 01:16:29.000 214 21196.19 45.86 42841.37 47798.16 2014-08-02 01:16:30.000 214 21196.14 45.88 42841.36 47798.14 2014-08-02 01:16:31.000 214 21196.13 45.91 42841.36 47798.13 2014-08-02 01:16:32.000 214 21196.11 45.92 42841.35 47798.10 2014-08-02 01:16:33.000 214 21196.10 45.93 42841.36 47798.11 2014-08-02 01:16:34.000 214 21196.14 45.93 42841.34 47798.09 2014-08-02 01:16:35.000 214 21196.12 45.91 42841.36 47798.12 2014-08-02 01:16:36.000 214 21196.15 45.88 42841.36 47798.12 2014-08-02 01:16:37.000 214 21196.17 45.89 42841.36 47798.13 2014-08-02 01:16:38.000 214 21196.16 45.91 42841.35 47798.11 2014-08-02 01:16:39.000 214 21196.15 45.90 42841.35 47798.14 2014-08-02 01:16:40.000 214 21196.15 45.91 42841.35 47798.14 2014-08-02 01:16:41.000 214 21196.16 45.91 42841.33 47798.15 2014-08-02 01:16:42.000 214 21196.13 45.92 42841.35 47798.14 2014-08-02 01:16:43.000 214 21196.14 45.91 42841.38 47798.15 2014-08-02 01:16:44.000 214 21196.16 45.91 42841.39 47798.16 2014-08-02 01:16:45.000 214 21196.14 45.90 42841.42 47798.15 2014-08-02 01:16:46.000 214 21196.15 45.93 42841.38 47798.15 2014-08-02 01:16:47.000 214 21196.11 45.95 42841.38 47798.13 2014-08-02 01:16:48.000 214 21196.10 45.96 42841.36 47798.11 2014-08-02 01:16:49.000 214 21196.12 45.96 42841.34 47798.10 2014-08-02 01:16:50.000 214 21196.08 45.98 42841.32 47798.11 2014-08-02 01:16:51.000 214 21196.08 45.99 42841.34 47798.07 2014-08-02 01:16:52.000 214 21196.09 45.97 42841.37 47798.10 2014-08-02 01:16:53.000 214 21196.09 45.94 42841.36 47798.08 2014-08-02 01:16:54.000 214 21196.10 45.93 42841.37 47798.09 2014-08-02 01:16:55.000 214 21196.10 45.90 42841.39 47798.12 2014-08-02 01:16:56.000 214 21196.10 45.88 42841.43 47798.13 2014-08-02 01:16:57.000 214 21196.06 45.89 42841.44 47798.17 2014-08-02 01:16:58.000 214 21196.08 45.87 42841.47 47798.15 2014-08-02 01:16:59.000 214 21196.10 45.87 42841.45 47798.20 2014-08-02 01:17:00.000 214 21196.11 45.88 42841.46 47798.18 2014-08-02 01:17:01.000 214 21196.10 45.88 42841.45 47798.21 2014-08-02 01:17:02.000 214 21196.10 45.92 42841.43 47798.19 2014-08-02 01:17:03.000 214 21196.10 45.93 42841.44 47798.18 2014-08-02 01:17:04.000 214 21196.11 45.95 42841.41 47798.21 2014-08-02 01:17:05.000 214 21196.10 45.95 42841.44 47798.19 2014-08-02 01:17:06.000 214 21196.12 45.93 42841.46 47798.21 2014-08-02 01:17:07.000 214 21196.12 45.93 42841.46 47798.19 2014-08-02 01:17:08.000 214 21196.10 45.92 42841.43 47798.21 2014-08-02 01:17:09.000 214 21196.09 45.93 42841.46 47798.19 2014-08-02 01:17:10.000 214 21196.08 45.95 42841.45 47798.17 2014-08-02 01:17:11.000 214 21196.10 45.92 42841.44 47798.21 2014-08-02 01:17:12.000 214 21196.09 45.90 42841.45 47798.19 2014-08-02 01:17:13.000 214 21196.11 45.89 42841.47 47798.20 2014-08-02 01:17:14.000 214 21196.14 45.93 42841.44 47798.23 2014-08-02 01:17:15.000 214 21196.16 45.94 42841.43 47798.24 2014-08-02 01:17:16.000 214 21196.17 45.96 42841.43 47798.23 2014-08-02 01:17:17.000 214 21196.20 45.95 42841.42 47798.21 2014-08-02 01:17:18.000 214 21196.22 45.94 42841.43 47798.19 2014-08-02 01:17:19.000 214 21196.20 45.94 42841.43 47798.22 2014-08-02 01:17:20.000 214 21196.24 45.95 42841.42 47798.19 2014-08-02 01:17:21.000 214 21196.22 45.94 42841.40 47798.19 2014-08-02 01:17:22.000 214 21196.20 45.92 42841.43 47798.21 2014-08-02 01:17:23.000 214 21196.21 45.90 42841.44 47798.21 2014-08-02 01:17:24.000 214 21196.23 45.89 42841.46 47798.25 2014-08-02 01:17:25.000 214 21196.21 45.92 42841.52 47798.26 2014-08-02 01:17:26.000 214 21196.22 45.94 42841.51 47798.27 2014-08-02 01:17:27.000 214 21196.24 45.93 42841.52 47798.26 2014-08-02 01:17:28.000 214 21196.26 45.92 42841.52 47798.28 2014-08-02 01:17:29.000 214 21196.23 45.93 42841.53 47798.29 2014-08-02 01:17:30.000 214 21196.20 45.93 42841.52 47798.27 2014-08-02 01:17:31.000 214 21196.20 45.92 42841.54 47798.31 2014-08-02 01:17:32.000 214 21196.17 45.93 42841.56 47798.27 2014-08-02 01:17:33.000 214 21196.17 45.95 42841.54 47798.29 2014-08-02 01:17:34.000 214 21196.17 45.95 42841.54 47798.28 2014-08-02 01:17:35.000 214 21196.13 45.96 42841.54 47798.27 2014-08-02 01:17:36.000 214 21196.11 45.94 42841.57 47798.28 2014-08-02 01:17:37.000 214 21196.13 45.94 42841.55 47798.31 2014-08-02 01:17:38.000 214 21196.17 45.95 42841.56 47798.28 2014-08-02 01:17:39.000 214 21196.23 45.97 42841.57 47798.32 2014-08-02 01:17:40.000 214 21196.22 46.00 42841.59 47798.29 2014-08-02 01:17:41.000 214 21196.20 46.03 42841.54 47798.31 2014-08-02 01:17:42.000 214 21196.20 46.04 42841.51 47798.29 2014-08-02 01:17:43.000 214 21196.16 46.08 42841.53 47798.28 2014-08-02 01:17:44.000 214 21196.14 46.10 42841.46 47798.24 2014-08-02 01:17:45.000 214 21196.14 46.13 42841.42 47798.21 2014-08-02 01:17:46.000 214 21196.14 46.12 42841.42 47798.18 2014-08-02 01:17:47.000 214 21196.12 46.11 42841.39 47798.16 2014-08-02 01:17:48.000 214 21196.10 46.14 42841.37 47798.15 2014-08-02 01:17:49.000 214 21196.06 46.14 42841.36 47798.14 2014-08-02 01:17:50.000 214 21196.04 46.15 42841.38 47798.14 2014-08-02 01:17:51.000 214 21196.05 46.14 42841.42 47798.10 2014-08-02 01:17:52.000 214 21196.09 46.14 42841.39 47798.09 2014-08-02 01:17:53.000 214 21196.06 46.15 42841.37 47798.11 2014-08-02 01:17:54.000 214 21196.04 46.15 42841.38 47798.11 2014-08-02 01:17:55.000 214 21196.03 46.18 42841.37 47798.10 2014-08-02 01:17:56.000 214 21196.01 46.17 42841.37 47798.08 2014-08-02 01:17:57.000 214 21195.98 46.19 42841.38 47798.07 2014-08-02 01:17:58.000 214 21195.98 46.22 42841.36 47798.06 2014-08-02 01:17:59.000 214 21195.97 46.22 42841.37 47798.06 2014-08-02 01:18:00.000 214 21195.97 46.20 42841.36 47798.05 2014-08-02 01:18:01.000 214 21195.97 46.19 42841.36 47798.03 2014-08-02 01:18:02.000 214 21195.95 46.20 42841.36 47798.05 2014-08-02 01:18:03.000 214 21195.98 46.19 42841.33 47798.05 2014-08-02 01:18:04.000 214 21195.99 46.19 42841.35 47798.06 2014-08-02 01:18:05.000 214 21196.00 46.22 42841.32 47798.02 2014-08-02 01:18:06.000 214 21196.00 46.19 42841.36 47798.02 2014-08-02 01:18:07.000 214 21196.01 46.20 42841.33 47798.05 2014-08-02 01:18:08.000 214 21196.00 46.22 42841.33 47798.04 2014-08-02 01:18:09.000 214 21195.99 46.22 42841.34 47798.03 2014-08-02 01:18:10.000 214 21195.99 46.22 42841.36 47798.05 2014-08-02 01:18:11.000 214 21195.97 46.23 42841.37 47798.02 2014-08-02 01:18:12.000 214 21195.97 46.24 42841.32 47798.04 2014-08-02 01:18:13.000 214 21195.95 46.23 42841.34 47798.04 2014-08-02 01:18:14.000 214 21195.90 46.21 42841.32 47798.02 2014-08-02 01:18:15.000 214 21195.90 46.25 42841.29 47798.02 2014-08-02 01:18:16.000 214 21195.92 46.27 42841.31 47798.00 2014-08-02 01:18:17.000 214 21195.93 46.26 42841.30 47798.01 2014-08-02 01:18:18.000 214 21195.91 46.29 42841.33 47798.00 2014-08-02 01:18:19.000 214 21195.90 46.30 42841.36 47798.02 2014-08-02 01:18:20.000 214 21195.89 46.29 42841.37 47798.00 2014-08-02 01:18:21.000 214 21195.91 46.29 42841.33 47798.00 2014-08-02 01:18:22.000 214 21195.94 46.27 42841.32 47798.01 2014-08-02 01:18:23.000 214 21195.92 46.30 42841.32 47798.00 2014-08-02 01:18:24.000 214 21195.93 46.27 42841.29 47798.01 2014-08-02 01:18:25.000 214 21195.91 46.30 42841.30 47798.00 2014-08-02 01:18:26.000 214 21195.90 46.31 42841.32 47797.98 2014-08-02 01:18:27.000 214 21195.93 46.29 42841.34 47798.01 2014-08-02 01:18:28.000 214 21195.90 46.31 42841.33 47797.99 2014-08-02 01:18:29.000 214 21195.88 46.33 42841.30 47797.99 2014-08-02 01:18:30.000 214 21195.88 46.31 42841.27 47797.96 2014-08-02 01:18:31.000 214 21195.88 46.32 42841.30 47797.99 2014-08-02 01:18:32.000 214 21195.86 46.36 42841.27 47797.97 2014-08-02 01:18:33.000 214 21195.83 46.39 42841.24 47797.95 2014-08-02 01:18:34.000 214 21195.83 46.41 42841.22 47797.91 2014-08-02 01:18:35.000 214 21195.82 46.41 42841.24 47797.92 2014-08-02 01:18:36.000 214 21195.83 46.39 42841.24 47797.89 2014-08-02 01:18:37.000 214 21195.82 46.43 42841.23 47797.88 2014-08-02 01:18:38.000 214 21195.78 46.43 42841.22 47797.86 2014-08-02 01:18:39.000 214 21195.76 46.42 42841.21 47797.85 2014-08-02 01:18:40.000 214 21195.78 46.42 42841.21 47797.84 2014-08-02 01:18:41.000 214 21195.77 46.42 42841.23 47797.81 2014-08-02 01:18:42.000 214 21195.77 46.42 42841.25 47797.83 2014-08-02 01:18:43.000 214 21195.74 46.42 42841.25 47797.84 2014-08-02 01:18:44.000 214 21195.74 46.43 42841.24 47797.83 2014-08-02 01:18:45.000 214 21195.71 46.43 42841.23 47797.83 2014-08-02 01:18:46.000 214 21195.69 46.43 42841.22 47797.82 2014-08-02 01:18:47.000 214 21195.70 46.46 42841.24 47797.82 2014-08-02 01:18:48.000 214 21195.72 46.46 42841.23 47797.81 2014-08-02 01:18:49.000 214 21195.70 46.48 42841.23 47797.83 2014-08-02 01:18:50.000 214 21195.65 46.50 42841.22 47797.81 2014-08-02 01:18:51.000 214 21195.64 46.52 42841.21 47797.79 2014-08-02 01:18:52.000 214 21195.65 46.54 42841.21 47797.79 2014-08-02 01:18:53.000 214 21195.65 46.57 42841.21 47797.78 2014-08-02 01:18:54.000 214 21195.61 46.56 42841.22 47797.76 2014-08-02 01:18:55.000 214 21195.60 46.58 42841.20 47797.76 2014-08-02 01:18:56.000 214 21195.60 46.62 42841.18 47797.72 2014-08-02 01:18:57.000 214 21195.59 46.61 42841.15 47797.70 2014-08-02 01:18:58.000 214 21195.57 46.63 42841.17 47797.68 2014-08-02 01:18:59.000 214 21195.56 46.65 42841.12 47797.68 2014-08-02 01:19:00.000 214 21195.53 46.67 42841.13 47797.67 2014-08-02 01:19:01.000 214 21195.53 46.67 42841.15 47797.64 2014-08-02 01:19:02.000 214 21195.52 46.68 42841.14 47797.66 2014-08-02 01:19:03.000 214 21195.55 46.69 42841.11 47797.64 2014-08-02 01:19:04.000 214 21195.54 46.70 42841.13 47797.65 2014-08-02 01:19:05.000 214 21195.52 46.71 42841.11 47797.63 2014-08-02 01:19:06.000 214 21195.52 46.71 42841.09 47797.63 2014-08-02 01:19:07.000 214 21195.53 46.72 42841.08 47797.62 2014-08-02 01:19:08.000 214 21195.53 46.73 42841.09 47797.62 2014-08-02 01:19:09.000 214 21195.51 46.74 42841.11 47797.60 2014-08-02 01:19:10.000 214 21195.48 46.76 42841.11 47797.60 2014-08-02 01:19:11.000 214 21195.48 46.78 42841.10 47797.59 2014-08-02 01:19:12.000 214 21195.46 46.79 42841.05 47797.59 2014-08-02 01:19:13.000 214 21195.45 46.81 42841.07 47797.60 2014-08-02 01:19:14.000 214 21195.46 46.83 42841.08 47797.59 2014-08-02 01:19:15.000 214 21195.43 46.84 42841.05 47797.59 2014-08-02 01:19:16.000 214 21195.43 46.86 42841.06 47797.58 2014-08-02 01:19:17.000 214 21195.45 46.86 42841.09 47797.54 2014-08-02 01:19:18.000 214 21195.43 46.84 42841.03 47797.57 2014-08-02 01:19:19.000 214 21195.41 46.85 42841.05 47797.56 2014-08-02 01:19:20.000 214 21195.42 46.85 42841.07 47797.53 2014-08-02 01:19:21.000 214 21195.40 46.86 42841.06 47797.53 2014-08-02 01:19:22.000 214 21195.39 46.88 42841.05 47797.55 2014-08-02 01:19:23.000 214 21195.39 46.91 42841.06 47797.53 2014-08-02 01:19:24.000 214 21195.37 46.94 42841.07 47797.55 2014-08-02 01:19:25.000 214 21195.38 46.93 42841.06 47797.53 2014-08-02 01:19:26.000 214 21195.36 46.93 42841.06 47797.54 2014-08-02 01:19:27.000 214 21195.37 46.95 42841.07 47797.53 2014-08-02 01:19:28.000 214 21195.38 46.97 42841.04 47797.52 2014-08-02 01:19:29.000 214 21195.36 46.98 42841.03 47797.52 2014-08-02 01:19:30.000 214 21195.37 46.98 42841.05 47797.49 2014-08-02 01:19:31.000 214 21195.34 46.98 42841.07 47797.50 2014-08-02 01:19:32.000 214 21195.33 47.02 42841.03 47797.50 2014-08-02 01:19:33.000 214 21195.30 47.06 42841.01 47797.47 2014-08-02 01:19:34.000 214 21195.30 47.08 42841.01 47797.49 2014-08-02 01:19:35.000 214 21195.32 47.08 42841.01 47797.46 2014-08-02 01:19:36.000 214 21195.29 47.08 42841.00 47797.45 2014-08-02 01:19:37.000 214 21195.25 47.11 42841.02 47797.44 2014-08-02 01:19:38.000 214 21195.28 47.13 42841.02 47797.46 2014-08-02 01:19:39.000 214 21195.28 47.14 42840.99 47797.43 2014-08-02 01:19:40.000 214 21195.29 47.17 42840.97 47797.42 2014-08-02 01:19:41.000 214 21195.31 47.18 42840.96 47797.44 2014-08-02 01:19:42.000 214 21195.28 47.21 42840.95 47797.40 2014-08-02 01:19:43.000 214 21195.28 47.21 42840.94 47797.37 2014-08-02 01:19:44.000 214 21195.30 47.24 42840.91 47797.40 2014-08-02 01:19:45.000 214 21195.28 47.25 42840.92 47797.38 2014-08-02 01:19:46.000 214 21195.28 47.27 42840.89 47797.35 2014-08-02 01:19:47.000 214 21195.29 47.28 42840.87 47797.37 2014-08-02 01:19:48.000 214 21195.28 47.30 42840.87 47797.35 2014-08-02 01:19:49.000 214 21195.28 47.29 42840.87 47797.35 2014-08-02 01:19:50.000 214 21195.28 47.33 42840.86 47797.36 2014-08-02 01:19:51.000 214 21195.27 47.34 42840.85 47797.35 2014-08-02 01:19:52.000 214 21195.28 47.35 42840.85 47797.32 2014-08-02 01:19:53.000 214 21195.26 47.36 42840.90 47797.34 2014-08-02 01:19:54.000 214 21195.26 47.39 42840.93 47797.34 2014-08-02 01:19:55.000 214 21195.26 47.39 42840.87 47797.32 2014-08-02 01:19:56.000 214 21195.26 47.39 42840.87 47797.33 2014-08-02 01:19:57.000 214 21195.23 47.39 42840.84 47797.33 2014-08-02 01:19:58.000 214 21195.23 47.41 42840.86 47797.31 2014-08-02 01:19:59.000 214 21195.24 47.42 42840.88 47797.31 2014-08-02 01:20:00.000 214 21195.26 47.43 42840.86 47797.32 2014-08-02 01:20:01.000 214 21195.27 47.43 42840.87 47797.34 2014-08-02 01:20:02.000 214 21195.25 47.45 42840.91 47797.31 2014-08-02 01:20:03.000 214 21195.23 47.45 42840.89 47797.32 2014-08-02 01:20:04.000 214 21195.25 47.46 42840.86 47797.33 2014-08-02 01:20:05.000 214 21195.24 47.48 42840.87 47797.33 2014-08-02 01:20:06.000 214 21195.23 47.46 42840.86 47797.28 2014-08-02 01:20:07.000 214 21195.15 47.50 42840.85 47797.27 2014-08-02 01:20:08.000 214 21195.16 47.51 42840.84 47797.27 2014-08-02 01:20:09.000 214 21195.16 47.52 42840.85 47797.25 2014-08-02 01:20:10.000 214 21195.15 47.53 42840.88 47797.23 2014-08-02 01:20:11.000 214 21195.13 47.55 42840.85 47797.26 2014-08-02 01:20:12.000 214 21195.14 47.56 42840.85 47797.23 2014-08-02 01:20:13.000 214 21195.13 47.58 42840.84 47797.23 2014-08-02 01:20:14.000 214 21195.11 47.57 42840.85 47797.22 2014-08-02 01:20:15.000 214 21195.11 47.57 42840.86 47797.22 2014-08-02 01:20:16.000 214 21195.10 47.60 42840.87 47797.22 2014-08-02 01:20:17.000 214 21195.10 47.63 42840.83 47797.24 2014-08-02 01:20:18.000 214 21195.12 47.65 42840.87 47797.21 2014-08-02 01:20:19.000 214 21195.15 47.64 42840.88 47797.23 2014-08-02 01:20:20.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:21.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:22.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:23.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:24.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:25.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:26.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:27.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:28.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:29.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:30.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:31.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:32.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:33.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:34.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:35.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:36.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:37.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:38.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:39.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:40.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:41.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:42.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:43.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:44.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:45.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:46.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:47.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:48.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:49.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:50.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:51.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:52.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:53.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:54.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:55.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 01:20:56.000 214 21195.88 47.63 42841.41 47798.03 2014-08-02 01:20:57.000 214 21195.87 47.65 42841.36 47798.02 2014-08-02 01:20:58.000 214 21195.84 47.66 42841.35 47798.00 2014-08-02 01:20:59.000 214 21195.86 47.68 42841.33 47798.00 2014-08-02 01:21:00.000 214 21195.87 47.72 42841.30 47798.01 2014-08-02 01:21:01.000 214 21195.85 47.76 42841.31 47797.95 2014-08-02 01:21:02.000 214 21195.83 47.80 42841.31 47797.98 2014-08-02 01:21:03.000 214 21195.83 47.80 42841.30 47797.94 2014-08-02 01:21:04.000 214 21195.81 47.82 42841.29 47797.92 2014-08-02 01:21:05.000 214 21195.78 47.83 42841.28 47797.92 2014-08-02 01:21:06.000 214 21195.76 47.86 42841.27 47797.91 2014-08-02 01:21:07.000 214 21195.76 47.87 42841.29 47797.88 2014-08-02 01:21:08.000 214 21195.77 47.92 42841.26 47797.85 2014-08-02 01:21:09.000 214 21195.75 47.96 42841.26 47797.88 2014-08-02 01:21:10.000 214 21195.73 48.00 42841.25 47797.84 2014-08-02 01:21:11.000 214 21195.70 48.04 42841.22 47797.80 2014-08-02 01:21:12.000 214 21195.70 48.06 42841.18 47797.79 2014-08-02 01:21:13.000 214 21195.70 48.05 42841.21 47797.78 2014-08-02 01:21:14.000 214 21195.67 48.08 42841.20 47797.77 2014-08-02 01:21:15.000 214 21195.63 48.10 42841.19 47797.79 2014-08-02 01:21:16.000 214 21195.65 48.12 42841.21 47797.77 2014-08-02 01:21:17.000 214 21195.64 48.10 42841.17 47797.78 2014-08-02 01:21:18.000 214 21195.59 48.12 42841.19 47797.77 2014-08-02 01:21:19.000 214 21195.60 48.13 42841.21 47797.76 2014-08-02 01:21:20.000 214 21195.62 48.15 42841.20 47797.77 2014-08-02 01:21:21.000 214 21195.64 48.15 42841.19 47797.77 2014-08-02 01:21:22.000 214 21195.64 48.18 42841.19 47797.77 2014-08-02 01:21:23.000 214 21195.62 48.21 42841.18 47797.76 2014-08-02 01:21:24.000 214 21195.61 48.20 42841.20 47797.76 2014-08-02 01:21:25.000 214 21195.61 48.22 42841.19 47797.74 2014-08-02 01:21:26.000 214 21195.62 48.26 42841.15 47797.74 2014-08-02 01:21:27.000 214 21195.61 48.27 42841.14 47797.75 2014-08-02 01:21:28.000 214 21195.62 48.26 42841.16 47797.73 2014-08-02 01:21:29.000 214 21195.61 48.28 42841.15 47797.74 2014-08-02 01:21:30.000 214 21195.60 48.29 42841.17 47797.72 2014-08-02 01:21:31.000 214 21195.62 48.31 42841.15 47797.74 2014-08-02 01:21:32.000 214 21195.61 48.32 42841.17 47797.70 2014-08-02 01:21:33.000 214 21195.58 48.34 42841.15 47797.73 2014-08-02 01:21:34.000 214 21195.60 48.32 42841.17 47797.72 2014-08-02 01:21:35.000 214 21195.60 48.32 42841.16 47797.72 2014-08-02 01:21:36.000 214 21195.60 48.34 42841.15 47797.74 2014-08-02 01:21:37.000 214 21195.63 48.32 42841.18 47797.74 2014-08-02 01:21:38.000 214 21195.66 48.30 42841.17 47797.75 2014-08-02 01:21:39.000 214 21195.66 48.31 42841.16 47797.77 2014-08-02 01:21:40.000 214 21195.65 48.31 42841.18 47797.75 2014-08-02 01:21:41.000 214 21195.66 48.28 42841.18 47797.77 2014-08-02 01:21:42.000 214 21195.68 48.29 42841.19 47797.78 2014-08-02 01:21:43.000 214 21195.70 48.31 42841.20 47797.79 2014-08-02 01:21:44.000 214 21195.76 48.33 42841.18 47797.80 2014-08-02 01:21:45.000 214 21195.74 48.35 42841.21 47797.81 2014-08-02 01:21:46.000 214 21195.73 48.34 42841.19 47797.81 2014-08-02 01:21:47.000 214 21195.73 48.35 42841.21 47797.82 2014-08-02 01:21:48.000 214 21195.77 48.36 42841.22 47797.82 2014-08-02 01:21:49.000 214 21195.77 48.37 42841.23 47797.82 2014-08-02 01:21:50.000 214 21195.77 48.38 42841.20 47797.82 2014-08-02 01:21:51.000 214 21195.78 48.34 42841.18 47797.85 2014-08-02 01:21:52.000 214 21195.78 48.31 42841.22 47797.84 2014-08-02 01:21:53.000 214 21195.80 48.32 42841.19 47797.84 2014-08-02 01:21:54.000 214 21195.77 48.31 42841.20 47797.84 2014-08-02 01:21:55.000 214 21195.78 48.32 42841.21 47797.85 2014-08-02 01:21:56.000 214 21195.77 48.31 42841.20 47797.85 2014-08-02 01:21:57.000 214 21195.76 48.25 42841.21 47797.87 2014-08-02 01:21:58.000 214 21195.76 48.25 42841.22 47797.84 2014-08-02 01:21:59.000 214 21195.77 48.25 42841.24 47797.86 2014-08-02 01:22:00.000 214 21195.75 48.23 42841.24 47797.86 2014-08-02 01:22:01.000 214 21195.72 48.24 42841.27 47797.89 2014-08-02 01:22:02.000 214 21195.74 48.24 42841.31 47797.88 2014-08-02 01:22:03.000 214 21195.76 48.22 42841.32 47797.89 2014-08-02 01:22:04.000 214 21195.73 48.23 42841.32 47797.89 2014-08-02 01:22:05.000 214 21195.72 48.25 42841.30 47797.90 2014-08-02 01:22:06.000 214 21195.69 48.26 42841.31 47797.91 2014-08-02 01:22:07.000 214 21195.68 48.28 42841.31 47797.91 2014-08-02 01:22:08.000 214 21195.69 48.27 42841.30 47797.93 2014-08-02 01:22:09.000 214 21195.70 48.26 42841.31 47797.90 2014-08-02 01:22:10.000 214 21195.73 48.29 42841.30 47797.91 2014-08-02 01:22:11.000 214 21195.71 48.27 42841.31 47797.91 2014-08-02 01:22:12.000 214 21195.72 48.29 42841.30 47797.92 2014-08-02 01:22:13.000 214 21195.75 48.28 42841.31 47797.93 2014-08-02 01:22:14.000 214 21195.75 48.29 42841.31 47797.92 2014-08-02 01:22:15.000 214 21195.76 48.31 42841.33 47797.92 2014-08-02 01:22:16.000 214 21195.73 48.32 42841.31 47797.92 2014-08-02 01:22:17.000 214 21195.74 48.32 42841.32 47797.93 2014-08-02 01:22:18.000 214 21195.76 48.32 42841.29 47797.93 2014-08-02 01:22:19.000 214 21195.77 48.33 42841.33 47797.96 2014-08-02 01:22:20.000 214 21195.76 48.35 42841.32 47797.95 2014-08-02 01:22:21.000 214 21195.80 48.34 42841.35 47797.94 2014-08-02 01:22:22.000 214 21195.83 48.32 42841.33 47797.97 2014-08-02 01:22:23.000 214 21195.83 48.30 42841.31 47797.97 2014-08-02 01:22:24.000 214 21195.83 48.29 42841.33 47797.98 2014-08-02 01:22:25.000 214 21195.85 48.30 42841.34 47797.98 2014-08-02 01:22:26.000 214 21195.87 48.31 42841.32 47797.97 2014-08-02 01:22:27.000 214 21195.86 48.32 42841.31 47797.96 2014-08-02 01:22:28.000 214 21195.87 48.31 42841.26 47797.98 2014-08-02 01:22:29.000 214 21195.90 48.30 42841.27 47797.98 2014-08-02 01:22:30.000 214 21195.91 48.30 42841.25 47797.98 2014-08-02 01:22:31.000 214 21195.92 48.30 42841.26 47797.98 2014-08-02 01:22:32.000 214 21195.90 48.31 42841.29 47797.98 2014-08-02 01:22:33.000 214 21195.91 48.32 42841.27 47797.99 2014-08-02 01:22:34.000 214 21195.89 48.31 42841.27 47797.98 2014-08-02 01:22:35.000 214 21195.91 48.32 42841.28 47797.99 2014-08-02 01:22:36.000 214 21195.96 48.28 42841.29 47798.00 2014-08-02 01:22:37.000 214 21195.95 48.26 42841.25 47798.01 2014-08-02 01:22:38.000 214 21195.92 48.27 42841.26 47798.02 2014-08-02 01:22:39.000 214 21195.93 48.26 42841.29 47798.01 2014-08-02 01:22:40.000 214 21195.90 48.31 42841.24 47798.01 2014-08-02 01:22:41.000 214 21195.87 48.32 42841.26 47797.98 2014-08-02 01:22:42.000 214 21195.87 48.31 42841.26 47797.98 2014-08-02 01:22:43.000 214 21195.87 48.30 42841.24 47797.94 2014-08-02 01:22:44.000 214 21195.86 48.30 42841.24 47797.94 2014-08-02 01:22:45.000 214 21195.87 48.29 42841.25 47797.95 2014-08-02 01:22:46.000 214 21195.84 48.31 42841.27 47797.93 2014-08-02 01:22:47.000 214 21195.84 48.31 42841.25 47797.94 2014-08-02 01:22:48.000 214 21195.85 48.28 42841.23 47797.95 2014-08-02 01:22:49.000 214 21195.82 48.29 42841.25 47797.94 2014-08-02 01:22:50.000 214 21195.80 48.28 42841.28 47797.92 2014-08-02 01:22:51.000 214 21195.80 48.28 42841.25 47797.92 2014-08-02 01:22:52.000 214 21195.78 48.29 42841.25 47797.92 2014-08-02 01:22:53.000 214 21195.77 48.29 42841.29 47797.94 2014-08-02 01:22:54.000 214 21195.78 48.29 42841.29 47797.93 2014-08-02 01:22:55.000 214 21195.76 48.29 42841.27 47797.94 2014-08-02 01:22:56.000 214 21195.78 48.28 42841.30 47797.94 2014-08-02 01:22:57.000 214 21195.76 48.27 42841.33 47797.93 2014-08-02 01:22:58.000 214 21195.76 48.30 42841.30 47797.95 2014-08-02 01:22:59.000 214 21195.78 48.31 42841.31 47797.94 2014-08-02 01:23:00.000 214 21195.80 48.30 42841.31 47797.93 2014-08-02 01:23:01.000 214 21195.81 48.30 42841.33 47797.92 2014-08-02 01:23:02.000 214 21195.79 48.32 42841.32 47797.96 2014-08-02 01:23:03.000 214 21195.79 48.32 42841.29 47797.95 2014-08-02 01:23:04.000 214 21195.78 48.31 42841.31 47797.94 2014-08-02 01:23:05.000 214 21195.78 48.33 42841.28 47797.95 2014-08-02 01:23:06.000 214 21195.76 48.32 42841.30 47797.94 2014-08-02 01:23:07.000 214 21195.77 48.31 42841.28 47797.94 2014-08-02 01:23:08.000 214 21195.78 48.31 42841.31 47797.96 2014-08-02 01:23:09.000 214 21195.74 48.32 42841.34 47797.95 2014-08-02 01:23:10.000 214 21195.74 48.33 42841.35 47797.96 2014-08-02 01:23:11.000 214 21195.78 48.31 42841.32 47797.95 2014-08-02 01:23:12.000 214 21195.78 48.29 42841.36 47797.97 2014-08-02 01:23:13.000 214 21195.78 48.29 42841.36 47797.97 2014-08-02 01:23:14.000 214 21195.79 48.30 42841.37 47797.98 2014-08-02 01:23:15.000 214 21195.79 48.30 42841.34 47797.95 2014-08-02 01:23:16.000 214 21195.77 48.30 42841.37 47797.97 2014-08-02 01:23:17.000 214 21195.77 48.30 42841.39 47797.97 2014-08-02 01:23:18.000 214 21195.75 48.29 42841.40 47797.96 2014-08-02 01:23:19.000 214 21195.74 48.29 42841.41 47797.98 2014-08-02 01:23:20.000 214 21195.73 48.30 42841.41 47797.99 2014-08-02 01:23:21.000 214 21195.72 48.32 42841.39 47797.97 2014-08-02 01:23:22.000 214 21195.71 48.30 42841.41 47797.98 2014-08-02 01:23:23.000 214 21195.66 48.31 42841.41 47797.94 2014-08-02 01:23:24.000 214 21195.66 48.36 42841.42 47797.96 2014-08-02 01:23:25.000 214 21195.68 48.36 42841.40 47797.98 2014-08-02 01:23:26.000 214 21195.64 48.38 42841.43 47797.95 2014-08-02 01:23:27.000 214 21195.67 48.40 42841.43 47797.97 2014-08-02 01:23:28.000 214 21195.69 48.41 42841.39 47797.96 2014-08-02 01:23:29.000 214 21195.67 48.40 42841.41 47797.95 2014-08-02 01:23:30.000 214 21195.68 48.41 42841.38 47797.93 2014-08-02 01:23:31.000 214 21195.67 48.44 42841.41 47797.95 2014-08-02 01:23:32.000 214 21195.66 48.45 42841.40 47797.94 2014-08-02 01:23:33.000 214 21195.67 48.45 42841.40 47797.93 2014-08-02 01:23:34.000 214 21195.68 48.47 42841.41 47797.97 2014-08-02 01:23:35.000 214 21195.68 48.49 42841.38 47797.94 2014-08-02 01:23:36.000 214 21195.63 48.49 42841.40 47797.95 2014-08-02 01:23:37.000 214 21195.64 48.49 42841.41 47797.94 2014-08-02 01:23:38.000 214 21195.66 48.48 42841.43 47797.97 2014-08-02 01:23:39.000 214 21195.66 48.47 42841.41 47797.97 2014-08-02 01:23:40.000 214 21195.68 48.47 42841.43 47797.98 2014-08-02 01:23:41.000 214 21195.68 48.46 42841.45 47797.98 2014-08-02 01:23:42.000 214 21195.71 48.44 42841.49 47797.99 2014-08-02 01:23:43.000 214 21195.73 48.45 42841.47 47798.02 2014-08-02 01:23:44.000 214 21195.73 48.48 42841.46 47798.00 2014-08-02 01:23:45.000 214 21195.72 48.49 42841.45 47798.03 2014-08-02 01:23:46.000 214 21195.71 48.49 42841.46 47798.03 2014-08-02 01:23:47.000 214 21195.70 48.51 42841.46 47798.01 2014-08-02 01:23:48.000 214 21195.69 48.51 42841.47 47798.01 2014-08-02 01:23:49.000 214 21195.71 48.51 42841.47 47798.05 2014-08-02 01:23:50.000 214 21195.70 48.51 42841.48 47798.01 2014-08-02 01:23:51.000 214 21195.73 48.52 42841.48 47798.05 2014-08-02 01:23:52.000 214 21195.75 48.54 42841.49 47798.04 2014-08-02 01:23:53.000 214 21195.76 48.54 42841.46 47798.04 2014-08-02 01:23:54.000 214 21195.75 48.53 42841.45 47798.06 2014-08-02 01:23:55.000 214 21195.76 48.54 42841.49 47798.07 2014-08-02 01:23:56.000 214 21195.76 48.56 42841.50 47798.05 2014-08-02 01:23:57.000 214 21195.76 48.57 42841.49 47798.10 2014-08-02 01:23:58.000 214 21195.77 48.59 42841.50 47798.07 2014-08-02 01:23:59.000 214 21195.75 48.58 42841.50 47798.07 2014-08-02 01:24:00.000 214 21195.78 48.56 42841.53 47798.08 2014-08-02 01:24:01.000 214 21195.78 48.53 42841.50 47798.10 2014-08-02 01:24:02.000 214 21195.77 48.52 42841.53 47798.10 2014-08-02 01:24:03.000 214 21195.74 48.51 42841.56 47798.11 2014-08-02 01:24:04.000 214 21195.74 48.50 42841.58 47798.11 2014-08-02 01:24:05.000 214 21195.77 48.46 42841.56 47798.14 2014-08-02 01:24:06.000 214 21195.82 48.43 42841.57 47798.16 2014-08-02 01:24:07.000 214 21195.85 48.43 42841.58 47798.18 2014-08-02 01:24:08.000 214 21195.83 48.44 42841.58 47798.21 2014-08-02 01:24:09.000 214 21195.82 48.45 42841.61 47798.20 2014-08-02 01:24:10.000 214 21195.85 48.45 42841.62 47798.22 2014-08-02 01:24:11.000 214 21195.83 48.46 42841.61 47798.23 2014-08-02 01:24:12.000 214 21195.85 48.46 42841.62 47798.23 2014-08-02 01:24:13.000 214 21195.84 48.44 42841.64 47798.23 2014-08-02 01:24:14.000 214 21195.85 48.45 42841.63 47798.24 2014-08-02 01:24:15.000 214 21195.88 48.45 42841.61 47798.23 2014-08-02 01:24:16.000 214 21195.86 48.45 42841.61 47798.24 2014-08-02 01:24:17.000 214 21195.84 48.46 42841.62 47798.24 2014-08-02 01:24:18.000 214 21195.87 48.45 42841.63 47798.26 2014-08-02 01:24:19.000 214 21195.88 48.44 42841.67 47798.26 2014-08-02 01:24:20.000 214 21195.87 48.45 42841.69 47798.27 2014-08-02 01:24:21.000 214 21195.88 48.43 42841.65 47798.28 2014-08-02 01:24:22.000 214 21195.90 48.44 42841.68 47798.30 2014-08-02 01:24:23.000 214 21195.91 48.47 42841.67 47798.29 2014-08-02 01:24:24.000 214 21195.94 48.45 42841.66 47798.30 2014-08-02 01:24:25.000 214 21195.96 48.45 42841.65 47798.33 2014-08-02 01:24:26.000 214 21195.97 48.43 42841.67 47798.31 2014-08-02 01:24:27.000 214 21195.92 48.47 42841.65 47798.31 2014-08-02 01:24:28.000 214 21195.87 48.61 42841.63 47798.30 2014-08-02 01:24:29.000 214 21195.84 48.70 42841.53 47798.24 2014-08-02 01:24:30.000 214 21195.83 48.76 42841.43 47798.14 2014-08-02 01:24:31.000 214 21195.81 48.80 42841.37 47798.05 2014-08-02 01:24:32.000 214 21195.77 48.81 42841.34 47798.01 2014-08-02 01:24:33.000 214 21195.77 48.79 42841.29 47797.96 2014-08-02 01:24:34.000 214 21195.76 48.81 42841.29 47797.91 2014-08-02 01:24:35.000 214 21195.75 48.80 42841.27 47797.89 2014-08-02 01:24:36.000 214 21195.71 48.80 42841.24 47797.88 2014-08-02 01:24:37.000 214 21195.70 48.80 42841.24 47797.86 2014-08-02 01:24:38.000 214 21195.70 48.83 42841.21 47797.85 2014-08-02 01:24:39.000 214 21195.71 48.82 42841.19 47797.85 2014-08-02 01:24:40.000 214 21195.71 48.84 42841.23 47797.81 2014-08-02 01:24:41.000 214 21195.71 48.86 42841.20 47797.81 2014-08-02 01:24:42.000 214 21195.70 48.90 42841.12 47797.78 2014-08-02 01:24:43.000 214 21195.69 48.92 42841.12 47797.75 2014-08-02 01:24:44.000 214 21195.65 48.88 42841.11 47797.72 2014-08-02 01:24:45.000 214 21195.62 48.85 42841.10 47797.74 2014-08-02 01:24:46.000 214 21195.64 48.84 42841.14 47797.72 2014-08-02 01:24:47.000 214 21195.62 48.83 42841.16 47797.69 2014-08-02 01:24:48.000 214 21195.65 48.80 42841.17 47797.75 2014-08-02 01:24:49.000 214 21195.63 48.81 42841.15 47797.73 2014-08-02 01:24:50.000 214 21195.61 48.80 42841.18 47797.77 2014-08-02 01:24:51.000 214 21195.61 48.76 42841.21 47797.77 2014-08-02 01:24:52.000 214 21195.62 48.75 42841.23 47797.82 2014-08-02 01:24:53.000 214 21195.61 48.77 42841.23 47797.79 2014-08-02 01:24:54.000 214 21195.58 48.75 42841.22 47797.78 2014-08-02 01:24:55.000 214 21195.58 48.75 42841.25 47797.78 2014-08-02 01:24:56.000 214 21195.57 48.72 42841.23 47797.82 2014-08-02 01:24:57.000 214 21195.54 48.71 42841.24 47797.79 2014-08-02 01:24:58.000 214 21195.53 48.68 42841.26 47797.81 2014-08-02 01:24:59.000 214 21195.54 48.69 42841.25 47797.80 2014-08-02 01:25:00.000 214 21195.52 48.70 42841.27 47797.79 2014-08-02 01:25:01.000 214 21195.53 48.72 42841.26 47797.79 2014-08-02 01:25:02.000 214 21195.51 48.74 42841.26 47797.77 2014-08-02 01:25:03.000 214 21195.48 48.76 42841.23 47797.75 2014-08-02 01:25:04.000 214 21195.48 48.76 42841.17 47797.74 2014-08-02 01:25:05.000 214 21195.47 48.76 42841.17 47797.70 2014-08-02 01:25:06.000 214 21195.48 48.75 42841.19 47797.68 2014-08-02 01:25:07.000 214 21195.50 48.75 42841.19 47797.69 2014-08-02 01:25:08.000 214 21195.49 48.76 42841.19 47797.68 2014-08-02 01:25:09.000 214 21195.48 48.75 42841.18 47797.69 2014-08-02 01:25:10.000 214 21195.47 48.74 42841.18 47797.69 2014-08-02 01:25:11.000 214 21195.47 48.73 42841.19 47797.69 2014-08-02 01:25:12.000 214 21195.48 48.75 42841.19 47797.69 2014-08-02 01:25:13.000 214 21195.46 48.76 42841.19 47797.69 2014-08-02 01:25:14.000 214 21195.46 48.73 42841.19 47797.70 2014-08-02 01:25:15.000 214 21195.44 48.73 42841.21 47797.68 2014-08-02 01:25:16.000 214 21195.47 48.71 42841.23 47797.70 2014-08-02 01:25:17.000 214 21195.48 48.71 42841.25 47797.73 2014-08-02 01:25:18.000 214 21195.45 48.69 42841.25 47797.71 2014-08-02 01:25:19.000 214 21195.47 48.70 42841.25 47797.75 2014-08-02 01:25:20.000 214 21195.46 48.73 42841.25 47797.72 2014-08-02 01:25:21.000 214 21195.46 48.72 42841.29 47797.73 2014-08-02 01:25:22.000 214 21195.47 48.73 42841.25 47797.75 2014-08-02 01:25:23.000 214 21195.46 48.75 42841.25 47797.74 2014-08-02 01:25:24.000 214 21195.48 48.74 42841.26 47797.75 2014-08-02 01:25:25.000 214 21195.48 48.74 42841.28 47797.75 2014-08-02 01:25:26.000 214 21195.46 48.76 42841.28 47797.76 2014-08-02 01:25:27.000 214 21195.47 48.79 42841.25 47797.74 2014-08-02 01:25:28.000 214 21195.47 48.80 42841.22 47797.73 2014-08-02 01:25:29.000 214 21195.48 48.80 42841.19 47797.72 2014-08-02 01:25:30.000 214 21195.48 48.81 42841.21 47797.71 2014-08-02 01:25:31.000 214 21195.47 48.81 42841.21 47797.71 2014-08-02 01:25:32.000 214 21195.46 48.82 42841.20 47797.70 2014-08-02 01:25:33.000 214 21195.47 48.82 42841.18 47797.72 2014-08-02 01:25:34.000 214 21195.50 48.81 42841.18 47797.69 2014-08-02 01:25:35.000 214 21195.49 48.82 42841.20 47797.68 2014-08-02 01:25:36.000 214 21195.50 48.83 42841.18 47797.67 2014-08-02 01:25:37.000 214 21195.52 48.84 42841.14 47797.67 2014-08-02 01:25:38.000 214 21195.51 48.88 42841.15 47797.65 2014-08-02 01:25:39.000 214 21195.54 48.90 42841.16 47797.66 2014-08-02 01:25:40.000 214 21195.52 48.92 42841.11 47797.65 2014-08-02 01:25:41.000 214 21195.51 48.91 42841.10 47797.63 2014-08-02 01:25:42.000 214 21195.51 48.88 42841.10 47797.64 2014-08-02 01:25:43.000 214 21195.51 48.81 42841.14 47797.63 2014-08-02 01:25:44.000 214 21195.53 48.76 42841.19 47797.65 2014-08-02 01:25:45.000 214 21195.49 48.73 42841.24 47797.68 2014-08-02 01:25:46.000 214 21195.51 48.70 42841.30 47797.73 2014-08-02 01:25:47.000 214 21195.53 48.72 42841.26 47797.77 2014-08-02 01:25:48.000 214 21195.51 48.77 42841.29 47797.78 2014-08-02 01:25:49.000 214 21195.46 48.82 42841.28 47797.78 2014-08-02 01:25:50.000 214 21195.46 48.83 42841.26 47797.76 2014-08-02 01:25:51.000 214 21195.45 48.87 42841.22 47797.73 2014-08-02 01:25:52.000 214 21195.42 48.88 42841.20 47797.71 2014-08-02 01:25:53.000 214 21195.39 48.90 42841.21 47797.69 2014-08-02 01:25:54.000 214 21195.38 48.92 42841.20 47797.66 2014-08-02 01:25:55.000 214 21195.42 48.94 42841.21 47797.64 2014-08-02 01:25:56.000 214 21195.41 48.95 42841.19 47797.64 2014-08-02 01:25:57.000 214 21195.40 48.96 42841.18 47797.63 2014-08-02 01:25:58.000 214 21195.38 48.96 42841.18 47797.63 2014-08-02 01:25:59.000 214 21195.37 48.98 42841.18 47797.64 2014-08-02 01:26:00.000 214 21195.39 48.97 42841.21 47797.63 2014-08-02 01:26:01.000 214 21195.39 48.98 42841.20 47797.63 2014-08-02 01:26:02.000 214 21195.40 48.97 42841.20 47797.63 2014-08-02 01:26:03.000 214 21195.39 48.98 42841.20 47797.65 2014-08-02 01:26:04.000 214 21195.42 48.98 42841.20 47797.63 2014-08-02 01:26:05.000 214 21195.42 49.01 42841.20 47797.65 2014-08-02 01:26:06.000 214 21195.39 49.02 42841.18 47797.64 2014-08-02 01:26:07.000 214 21195.40 49.01 42841.21 47797.66 2014-08-02 01:26:08.000 214 21195.42 48.98 42841.23 47797.65 2014-08-02 01:26:09.000 214 21195.43 48.98 42841.22 47797.64 2014-08-02 01:26:10.000 214 21195.40 48.99 42841.23 47797.67 2014-08-02 01:26:11.000 214 21195.41 48.98 42841.25 47797.67 2014-08-02 01:26:12.000 214 21195.43 48.97 42841.22 47797.67 2014-08-02 01:26:13.000 214 21195.40 48.99 42841.23 47797.67 2014-08-02 01:26:14.000 214 21195.39 49.00 42841.23 47797.67 2014-08-02 01:26:15.000 214 21195.41 49.01 42841.23 47797.69 2014-08-02 01:26:16.000 214 21195.41 48.99 42841.24 47797.69 2014-08-02 01:26:17.000 214 21195.43 48.97 42841.26 47797.68 2014-08-02 01:26:18.000 214 21195.43 48.94 42841.25 47797.68 2014-08-02 01:26:19.000 214 21195.45 48.91 42841.27 47797.69 2014-08-02 01:26:20.000 214 21195.45 48.91 42841.23 47797.69 2014-08-02 01:26:21.000 214 21195.41 48.91 42841.20 47797.67 2014-08-02 01:26:22.000 214 21195.40 48.91 42841.20 47797.69 2014-08-02 01:26:23.000 214 21195.42 48.88 42841.21 47797.69 2014-08-02 01:26:24.000 214 21195.42 48.87 42841.21 47797.70 2014-08-02 01:26:25.000 214 21195.41 48.84 42841.23 47797.71 2014-08-02 01:26:26.000 214 21195.41 48.85 42841.26 47797.71 2014-08-02 01:26:27.000 214 21195.42 48.84 42841.27 47797.70 2014-08-02 01:26:28.000 214 21195.39 48.83 42841.25 47797.72 2014-08-02 01:26:29.000 214 21195.40 48.80 42841.28 47797.70 2014-08-02 01:26:30.000 214 21195.37 48.78 42841.27 47797.75 2014-08-02 01:26:31.000 214 21195.37 48.76 42841.26 47797.72 2014-08-02 01:26:32.000 214 21195.36 48.77 42841.30 47797.73 2014-08-02 01:26:33.000 214 21195.36 48.79 42841.32 47797.73 2014-08-02 01:26:34.000 214 21195.34 48.79 42841.29 47797.73 2014-08-02 01:26:35.000 214 21195.33 48.79 42841.29 47797.72 2014-08-02 01:26:36.000 214 21195.32 48.79 42841.32 47797.71 2014-08-02 01:26:37.000 214 21195.31 48.76 42841.31 47797.71 2014-08-02 01:26:38.000 214 21195.29 48.76 42841.31 47797.73 2014-08-02 01:26:39.000 214 21195.30 48.77 42841.28 47797.70 2014-08-02 01:26:40.000 214 21195.28 48.76 42841.31 47797.71 2014-08-02 01:26:41.000 214 21195.26 48.76 42841.33 47797.70 2014-08-02 01:26:42.000 214 21195.27 48.76 42841.31 47797.70 2014-08-02 01:26:43.000 214 21195.23 48.76 42841.30 47797.68 2014-08-02 01:26:44.000 214 21195.25 48.76 42841.33 47797.69 2014-08-02 01:26:45.000 214 21195.25 48.77 42841.31 47797.70 2014-08-02 01:26:46.000 214 21195.22 48.79 42841.27 47797.66 2014-08-02 01:26:47.000 214 21195.23 48.79 42841.26 47797.68 2014-08-02 01:26:48.000 214 21195.28 48.77 42841.28 47797.68 2014-08-02 01:26:49.000 214 21195.29 48.74 42841.28 47797.69 2014-08-02 01:26:50.000 214 21195.37 48.65 42841.31 47797.66 2014-08-02 01:26:51.000 214 21195.42 48.59 42841.35 47797.72 2014-08-02 01:26:52.000 214 21195.43 48.54 42841.38 47797.78 2014-08-02 01:26:53.000 214 21195.46 48.52 42841.39 47797.84 2014-08-02 01:26:54.000 214 21195.48 48.50 42841.43 47797.88 2014-08-02 01:26:55.000 214 21195.50 48.50 42841.42 47797.90 2014-08-02 01:26:56.000 214 21195.49 48.48 42841.45 47797.92 2014-08-02 01:26:57.000 214 21195.49 48.45 42841.49 47797.96 2014-08-02 01:26:58.000 214 21195.50 48.47 42841.50 47797.96 2014-08-02 01:26:59.000 214 21195.48 48.47 42841.52 47797.97 2014-08-02 01:27:00.000 214 21195.49 48.48 42841.50 47797.98 2014-08-02 01:27:01.000 214 21195.49 48.46 42841.51 47797.98 2014-08-02 01:27:02.000 214 21195.45 48.43 42841.51 47797.98 2014-08-02 01:27:03.000 214 21195.46 48.42 42841.51 47797.98 2014-08-02 01:27:04.000 214 21195.46 48.39 42841.50 47797.99 2014-08-02 01:27:05.000 214 21195.44 48.39 42841.55 47798.00 2014-08-02 01:27:06.000 214 21195.47 48.36 42841.56 47798.01 2014-08-02 01:27:07.000 214 21195.47 48.37 42841.57 47798.02 2014-08-02 01:27:08.000 214 21195.47 48.36 42841.57 47798.03 2014-08-02 01:27:09.000 214 21195.45 48.33 42841.59 47798.03 2014-08-02 01:27:10.000 214 21195.43 48.33 42841.56 47798.03 2014-08-02 01:27:11.000 214 21195.44 48.32 42841.56 47798.03 2014-08-02 01:27:12.000 214 21195.43 48.33 42841.60 47798.03 2014-08-02 01:27:13.000 214 21195.42 48.32 42841.61 47798.05 2014-08-02 01:27:14.000 214 21195.39 48.29 42841.61 47798.02 2014-08-02 01:27:15.000 214 21195.40 48.30 42841.65 47798.04 2014-08-02 01:27:16.000 214 21195.41 48.31 42841.61 47798.04 2014-08-02 01:27:17.000 214 21195.43 48.31 42841.59 47798.05 2014-08-02 01:27:18.000 214 21195.43 48.31 42841.58 47798.04 2014-08-02 01:27:19.000 214 21195.44 48.31 42841.58 47798.02 2014-08-02 01:27:20.000 214 21195.43 48.32 42841.57 47798.05 2014-08-02 01:27:21.000 214 21195.44 48.32 42841.58 47798.05 2014-08-02 01:27:22.000 214 21195.46 48.32 42841.55 47798.03 2014-08-02 01:27:23.000 214 21195.46 48.30 42841.58 47798.05 2014-08-02 01:27:24.000 214 21195.46 48.28 42841.57 47798.03 2014-08-02 01:27:25.000 214 21195.46 48.26 42841.58 47798.01 2014-08-02 01:27:26.000 214 21195.45 48.27 42841.55 47798.05 2014-08-02 01:27:27.000 214 21195.48 48.26 42841.55 47798.03 2014-08-02 01:27:28.000 214 21195.46 48.23 42841.56 47798.03 2014-08-02 01:27:29.000 214 21195.46 48.21 42841.56 47798.03 2014-08-02 01:27:30.000 214 21195.46 48.20 42841.56 47798.03 2014-08-02 01:27:31.000 214 21195.45 48.20 42841.57 47798.02 2014-08-02 01:27:32.000 214 21195.46 48.20 42841.56 47798.05 2014-08-02 01:27:33.000 214 21195.45 48.16 42841.55 47798.03 2014-08-02 01:27:34.000 214 21195.40 48.14 42841.56 47798.04 2014-08-02 01:27:35.000 214 21195.44 48.14 42841.61 47798.03 2014-08-02 01:27:36.000 214 21195.42 48.13 42841.60 47798.02 2014-08-02 01:27:37.000 214 21195.42 48.15 42841.59 47798.03 2014-08-02 01:27:38.000 214 21195.39 48.09 42841.62 47798.05 2014-08-02 01:27:39.000 214 21195.40 48.06 42841.64 47798.06 2014-08-02 01:27:40.000 214 21195.41 48.05 42841.64 47798.08 2014-08-02 01:27:41.000 214 21195.41 48.04 42841.59 47798.06 2014-08-02 01:27:42.000 214 21195.41 48.05 42841.64 47798.09 2014-08-02 01:27:43.000 214 21195.41 48.04 42841.68 47798.09 2014-08-02 01:27:44.000 214 21195.42 48.02 42841.65 47798.08 2014-08-02 01:27:45.000 214 21195.42 48.01 42841.64 47798.10 2014-08-02 01:27:46.000 214 21195.40 48.01 42841.64 47798.09 2014-08-02 01:27:47.000 214 21195.42 48.00 42841.63 47798.09 2014-08-02 01:27:48.000 214 21195.39 48.01 42841.65 47798.09 2014-08-02 01:27:49.000 214 21195.40 47.99 42841.67 47798.08 2014-08-02 01:27:50.000 214 21195.38 48.00 42841.67 47798.09 2014-08-02 01:27:51.000 214 21195.37 48.01 42841.64 47798.07 2014-08-02 01:27:52.000 214 21195.36 48.02 42841.61 47798.08 2014-08-02 01:27:53.000 214 21195.40 47.99 42841.62 47798.08 2014-08-02 01:27:54.000 214 21195.40 47.98 42841.66 47798.07 2014-08-02 01:27:55.000 214 21195.38 47.99 42841.70 47798.10 2014-08-02 01:27:56.000 214 21195.40 47.99 42841.70 47798.09 2014-08-02 01:27:57.000 214 21195.44 47.98 42841.69 47798.09 2014-08-02 01:27:58.000 214 21195.45 47.97 42841.66 47798.14 2014-08-02 01:27:59.000 214 21195.47 47.97 42841.67 47798.13 2014-08-02 01:28:00.000 214 21195.49 47.92 42841.69 47798.14 2014-08-02 01:28:01.000 214 21195.51 47.92 42841.69 47798.17 2014-08-02 01:28:02.000 214 21195.53 47.94 42841.70 47798.17 2014-08-02 01:28:03.000 214 21195.53 47.91 42841.72 47798.18 2014-08-02 01:28:04.000 214 21195.48 47.91 42841.70 47798.15 2014-08-02 01:28:05.000 214 21195.48 47.92 42841.69 47798.18 2014-08-02 01:28:06.000 214 21195.50 47.93 42841.69 47798.18 2014-08-02 01:28:07.000 214 21195.48 47.96 42841.72 47798.14 2014-08-02 01:28:08.000 214 21195.48 47.95 42841.70 47798.18 2014-08-02 01:28:09.000 214 21195.51 47.93 42841.69 47798.14 2014-08-02 01:28:10.000 214 21195.49 47.94 42841.66 47798.15 2014-08-02 01:28:11.000 214 21195.47 48.01 42841.64 47798.16 2014-08-02 01:28:12.000 214 21195.42 48.06 42841.63 47798.10 2014-08-02 01:28:13.000 214 21195.43 48.03 42841.56 47798.05 2014-08-02 01:28:14.000 214 21195.45 47.97 42841.57 47798.03 2014-08-02 01:28:15.000 214 21195.48 47.90 42841.61 47798.03 2014-08-02 01:28:16.000 214 21195.48 47.88 42841.63 47798.05 2014-08-02 01:28:17.000 214 21195.51 47.87 42841.65 47798.09 2014-08-02 01:28:18.000 214 21195.47 47.85 42841.65 47798.11 2014-08-02 01:28:19.000 214 21195.48 47.84 42841.68 47798.12 2014-08-02 01:28:20.000 214 21195.50 47.80 42841.69 47798.13 2014-08-02 01:28:21.000 214 21195.48 47.75 42841.72 47798.14 2014-08-02 01:28:22.000 214 21195.52 47.76 42841.72 47798.15 2014-08-02 01:28:23.000 214 21195.54 47.76 42841.73 47798.17 2014-08-02 01:28:24.000 214 21195.53 47.76 42841.72 47798.17 2014-08-02 01:28:25.000 214 21195.53 47.74 42841.72 47798.16 2014-08-02 01:28:26.000 214 21195.55 47.74 42841.75 47798.19 2014-08-02 01:28:27.000 214 21195.53 47.73 42841.76 47798.18 2014-08-02 01:28:28.000 214 21195.52 47.72 42841.74 47798.18 2014-08-02 01:28:29.000 214 21195.53 47.69 42841.76 47798.18 2014-08-02 01:28:30.000 214 21195.52 47.68 42841.76 47798.18 2014-08-02 01:28:31.000 214 21195.52 47.66 42841.73 47798.19 2014-08-02 01:28:32.000 214 21195.51 47.65 42841.73 47798.20 2014-08-02 01:28:33.000 214 21195.51 47.64 42841.72 47798.21 2014-08-02 01:28:34.000 214 21195.51 47.63 42841.73 47798.20 2014-08-02 01:28:35.000 214 21195.52 47.63 42841.73 47798.20 2014-08-02 01:28:36.000 214 21195.51 47.63 42841.74 47798.21 2014-08-02 01:28:37.000 214 21195.51 47.61 42841.77 47798.20 2014-08-02 01:28:38.000 214 21195.49 47.57 42841.73 47798.22 2014-08-02 01:28:39.000 214 21195.51 47.60 42841.73 47798.21 2014-08-02 01:28:40.000 214 21195.50 47.58 42841.72 47798.21 2014-08-02 01:28:41.000 214 21195.55 47.56 42841.74 47798.23 2014-08-02 01:28:42.000 214 21195.56 47.57 42841.76 47798.23 2014-08-02 01:28:43.000 214 21195.56 47.58 42841.75 47798.25 2014-08-02 01:28:44.000 214 21195.53 47.57 42841.75 47798.21 2014-08-02 01:28:45.000 214 21195.48 47.57 42841.75 47798.22 2014-08-02 01:28:46.000 214 21195.48 47.58 42841.72 47798.21 2014-08-02 01:28:47.000 214 21195.47 47.61 42841.76 47798.20 2014-08-02 01:28:48.000 214 21195.46 47.60 42841.74 47798.19 2014-08-02 01:28:49.000 214 21195.46 47.58 42841.73 47798.18 2014-08-02 01:28:50.000 214 21195.48 47.58 42841.71 47798.19 2014-08-02 01:28:51.000 214 21195.48 47.58 42841.75 47798.19 2014-08-02 01:28:52.000 214 21195.50 47.57 42841.75 47798.21 2014-08-02 01:28:53.000 214 21195.49 47.57 42841.75 47798.17 2014-08-02 01:28:54.000 214 21195.50 47.54 42841.72 47798.17 2014-08-02 01:28:55.000 214 21195.48 47.52 42841.72 47798.20 2014-08-02 01:28:56.000 214 21195.47 47.52 42841.72 47798.19 2014-08-02 01:28:57.000 214 21195.47 47.51 42841.73 47798.18 2014-08-02 01:28:58.000 214 21195.50 47.51 42841.73 47798.19 2014-08-02 01:28:59.000 214 21195.47 47.51 42841.74 47798.19 2014-08-02 01:29:00.000 214 21195.48 47.49 42841.75 47798.19 2014-08-02 01:29:01.000 214 21195.47 47.47 42841.74 47798.17 2014-08-02 01:29:02.000 214 21195.45 47.45 42841.75 47798.17 2014-08-02 01:29:03.000 214 21195.47 47.43 42841.76 47798.18 2014-08-02 01:29:04.000 214 21195.46 47.44 42841.74 47798.18 2014-08-02 01:29:05.000 214 21195.48 47.41 42841.75 47798.19 2014-08-02 01:29:06.000 214 21195.46 47.39 42841.76 47798.20 2014-08-02 01:29:07.000 214 21195.42 47.38 42841.77 47798.17 2014-08-02 01:29:08.000 214 21195.42 47.37 42841.76 47798.18 2014-08-02 01:29:09.000 214 21195.46 47.32 42841.78 47798.18 2014-08-02 01:29:10.000 214 21195.47 47.32 42841.77 47798.20 2014-08-02 01:29:11.000 214 21195.46 47.29 42841.78 47798.19 2014-08-02 01:29:12.000 214 21195.48 47.27 42841.75 47798.20 2014-08-02 01:29:13.000 214 21195.47 47.27 42841.80 47798.22 2014-08-02 01:29:14.000 214 21195.47 47.24 42841.80 47798.22 2014-08-02 01:29:15.000 214 21195.49 47.22 42841.82 47798.24 2014-08-02 01:29:16.000 214 21195.48 47.21 42841.83 47798.23 2014-08-02 01:29:17.000 214 21195.49 47.20 42841.80 47798.24 2014-08-02 01:29:18.000 214 21195.48 47.19 42841.82 47798.25 2014-08-02 01:29:19.000 214 21195.47 47.16 42841.79 47798.25 2014-08-02 01:29:20.000 214 21195.44 47.16 42841.82 47798.24 2014-08-02 01:29:21.000 214 21195.43 47.15 42841.81 47798.23 2014-08-02 01:29:22.000 214 21195.41 47.18 42841.79 47798.23 2014-08-02 01:29:23.000 214 21195.36 47.20 42841.82 47798.22 2014-08-02 01:29:24.000 214 21195.35 47.27 42841.79 47798.19 2014-08-02 01:29:25.000 214 21195.31 47.26 42841.77 47798.16 2014-08-02 01:29:26.000 214 21195.31 47.26 42841.72 47798.11 2014-08-02 01:29:27.000 214 21195.30 47.28 42841.71 47798.11 2014-08-02 01:29:28.000 214 21195.29 47.28 42841.70 47798.08 2014-08-02 01:29:29.000 214 21195.27 47.27 42841.67 47798.06 2014-08-02 01:29:30.000 214 21195.25 47.28 42841.67 47798.06 2014-08-02 01:29:31.000 214 21195.24 47.30 42841.66 47798.04 2014-08-02 01:29:32.000 214 21195.21 47.27 42841.67 47798.01 2014-08-02 01:29:33.000 214 21195.21 47.26 42841.67 47798.02 2014-08-02 01:29:34.000 214 21195.22 47.26 42841.68 47798.03 2014-08-02 01:29:35.000 214 21195.21 47.24 42841.70 47797.99 2014-08-02 01:29:36.000 214 21195.19 47.26 42841.69 47797.99 2014-08-02 01:29:37.000 214 21195.16 47.27 42841.69 47797.99 2014-08-02 01:29:38.000 214 21195.13 47.27 42841.70 47798.02 2014-08-02 01:29:39.000 214 21195.16 47.24 42841.68 47797.98 2014-08-02 01:29:40.000 214 21195.17 47.24 42841.71 47798.03 2014-08-02 01:29:41.000 214 21195.18 47.25 42841.72 47798.00 2014-08-02 01:29:42.000 214 21195.19 47.23 42841.72 47798.01 2014-08-02 01:29:43.000 214 21195.21 47.21 42841.70 47798.00 2014-08-02 01:29:44.000 214 21195.21 47.19 42841.70 47798.00 2014-08-02 01:29:45.000 214 21195.19 47.18 42841.71 47797.98 2014-08-02 01:29:46.000 214 21195.21 47.17 42841.71 47797.99 2014-08-02 01:29:47.000 214 21195.19 47.17 42841.70 47797.98 2014-08-02 01:29:48.000 214 21195.13 47.17 42841.70 47798.01 2014-08-02 01:29:49.000 214 21195.14 47.15 42841.70 47797.98 2014-08-02 01:29:50.000 214 21195.15 47.11 42841.68 47798.00 2014-08-02 01:29:51.000 214 21195.12 47.12 42841.70 47797.99 2014-08-02 01:29:52.000 214 21195.14 47.13 42841.73 47797.99 2014-08-02 01:29:53.000 214 21195.11 47.12 42841.72 47797.99 2014-08-02 01:29:54.000 214 21195.13 47.11 42841.71 47798.00 2014-08-02 01:29:55.000 214 21195.14 47.09 42841.73 47797.97 2014-08-02 01:29:56.000 214 21195.14 47.08 42841.72 47798.02 2014-08-02 01:29:57.000 214 21195.11 47.04 42841.76 47798.01 2014-08-02 01:29:58.000 214 21195.14 47.06 42841.80 47797.98 2014-08-02 01:29:59.000 214 21195.15 47.05 42841.78 47798.01 2014-08-02 01:30:00.000 214 21195.16 47.04 42841.78 47798.01 2014-08-02 01:30:01.000 214 21195.15 47.03 42841.79 47798.01 2014-08-02 01:30:02.000 214 21195.13 47.00 42841.81 47798.03 2014-08-02 01:30:03.000 214 21195.16 46.99 42841.80 47798.04 2014-08-02 01:30:04.000 214 21195.13 46.97 42841.78 47798.03 2014-08-02 01:30:05.000 214 21195.13 46.94 42841.81 47798.04 2014-08-02 01:30:06.000 214 21195.15 46.91 42841.84 47798.03 2014-08-02 01:30:07.000 214 21195.14 46.91 42841.84 47798.06 2014-08-02 01:30:08.000 214 21195.16 46.88 42841.86 47798.07 2014-08-02 01:30:09.000 214 21195.13 46.87 42841.87 47798.05 2014-08-02 01:30:10.000 214 21195.13 46.87 42841.85 47798.07 2014-08-02 01:30:11.000 214 21195.13 46.86 42841.82 47798.06 2014-08-02 01:30:12.000 214 21195.13 46.85 42841.83 47798.07 2014-08-02 01:30:13.000 214 21195.12 46.83 42841.90 47798.07 2014-08-02 01:30:14.000 214 21195.12 46.83 42841.88 47798.07 2014-08-02 01:30:15.000 214 21195.13 46.81 42841.86 47798.08 2014-08-02 01:30:16.000 214 21195.14 46.81 42841.88 47798.08 2014-08-02 01:30:17.000 214 21195.13 46.78 42841.90 47798.08 2014-08-02 01:30:18.000 214 21195.12 46.76 42841.86 47798.07 2014-08-02 01:30:19.000 214 21195.13 46.75 42841.88 47798.06 2014-08-02 01:30:20.000 214 21195.13 46.74 42841.89 47798.08 2014-08-02 01:30:21.000 214 21195.15 46.71 42841.92 47798.07 2014-08-02 01:30:22.000 214 21195.14 46.71 42841.87 47798.06 2014-08-02 01:30:23.000 214 21195.09 46.75 42841.89 47798.11 2014-08-02 01:30:24.000 214 21195.10 46.74 42841.89 47798.06 2014-08-02 01:30:25.000 214 21195.10 46.74 42841.87 47798.09 2014-08-02 01:30:26.000 214 21195.10 46.73 42841.85 47798.09 2014-08-02 01:30:27.000 214 21195.12 46.72 42841.84 47798.05 2014-08-02 01:30:28.000 214 21195.12 46.72 42841.89 47798.07 2014-08-02 01:30:29.000 214 21195.14 46.71 42841.85 47798.07 2014-08-02 01:30:30.000 214 21195.13 46.69 42841.85 47798.06 2014-08-02 01:30:31.000 214 21195.15 46.66 42841.82 47798.07 2014-08-02 01:30:32.000 214 21195.16 46.65 42841.81 47798.07 2014-08-02 01:30:33.000 214 21195.15 46.63 42841.84 47798.06 2014-08-02 01:30:34.000 214 21195.16 46.63 42841.81 47798.08 2014-08-02 01:30:35.000 214 21195.19 46.61 42841.81 47798.07 2014-08-02 01:30:36.000 214 21195.18 46.59 42841.83 47798.08 2014-08-02 01:30:37.000 214 21195.20 46.55 42841.86 47798.07 2014-08-02 01:30:38.000 214 21195.17 46.54 42841.86 47798.07 2014-08-02 01:30:39.000 214 21195.20 46.50 42841.85 47798.07 2014-08-02 01:30:40.000 214 21195.18 46.48 42841.84 47798.08 2014-08-02 01:30:41.000 214 21195.17 46.50 42841.85 47798.08 2014-08-02 01:30:42.000 214 21195.12 46.46 42841.87 47798.09 2014-08-02 01:30:43.000 214 21195.12 46.45 42841.88 47798.08 2014-08-02 01:30:44.000 214 21195.10 46.43 42841.89 47798.07 2014-08-02 01:30:45.000 214 21195.12 46.43 42841.92 47798.11 2014-08-02 01:30:46.000 214 21195.12 46.41 42841.94 47798.10 2014-08-02 01:30:47.000 214 21195.09 46.40 42841.94 47798.10 2014-08-02 01:30:48.000 214 21195.10 46.39 42841.95 47798.12 2014-08-02 01:30:49.000 214 21195.09 46.39 42841.93 47798.16 2014-08-02 01:30:50.000 214 21195.09 46.39 42841.93 47798.14 2014-08-02 01:30:51.000 214 21195.12 46.39 42841.93 47798.14 2014-08-02 01:30:52.000 214 21195.09 46.39 42841.93 47798.14 2014-08-02 01:30:53.000 214 21195.10 46.41 42841.96 47798.14 2014-08-02 01:30:54.000 214 21195.10 46.41 42841.95 47798.17 2014-08-02 01:30:55.000 214 21195.11 46.40 42841.96 47798.16 2014-08-02 01:30:56.000 214 21195.17 46.39 42841.94 47798.15 2014-08-02 01:30:57.000 214 21195.16 46.38 42841.93 47798.16 2014-08-02 01:30:58.000 214 21195.16 46.40 42841.97 47798.16 2014-08-02 01:30:59.000 214 21195.15 46.39 42841.97 47798.15 2014-08-02 01:31:00.000 214 21195.13 46.40 42841.93 47798.16 2014-08-02 01:31:01.000 214 21195.14 46.39 42841.93 47798.17 2014-08-02 01:31:02.000 214 21195.16 46.38 42841.97 47798.17 2014-08-02 01:31:03.000 214 21195.14 46.39 42841.95 47798.12 2014-08-02 01:31:04.000 214 21195.15 46.41 42841.91 47798.14 2014-08-02 01:31:05.000 214 21195.16 46.41 42841.91 47798.13 2014-08-02 01:31:06.000 214 21195.15 46.43 42841.94 47798.14 2014-08-02 01:31:07.000 214 21195.15 46.44 42841.94 47798.14 2014-08-02 01:31:08.000 214 21195.15 46.43 42841.93 47798.15 2014-08-02 01:31:09.000 214 21195.16 46.44 42841.94 47798.17 2014-08-02 01:31:10.000 214 21195.18 46.42 42841.94 47798.14 2014-08-02 01:31:11.000 214 21195.19 46.41 42841.93 47798.11 2014-08-02 01:31:12.000 214 21195.19 46.40 42841.93 47798.15 2014-08-02 01:31:13.000 214 21195.19 46.36 42841.92 47798.13 2014-08-02 01:31:14.000 214 21195.20 46.35 42841.92 47798.17 2014-08-02 01:31:15.000 214 21195.18 46.37 42841.92 47798.15 2014-08-02 01:31:16.000 214 21195.21 46.35 42841.91 47798.17 2014-08-02 01:31:17.000 214 21195.20 46.34 42841.90 47798.17 2014-08-02 01:31:18.000 214 21195.23 46.33 42841.86 47798.16 2014-08-02 01:31:19.000 214 21195.24 46.32 42841.89 47798.18 2014-08-02 01:31:20.000 214 21195.24 46.30 42841.90 47798.18 2014-08-02 01:31:21.000 214 21195.24 46.29 42841.94 47798.17 2014-08-02 01:31:22.000 214 21195.25 46.28 42841.94 47798.17 2014-08-02 01:31:23.000 214 21195.26 46.24 42841.92 47798.17 2014-08-02 01:31:24.000 214 21195.25 46.22 42841.91 47798.18 2014-08-02 01:31:25.000 214 21195.26 46.18 42841.93 47798.17 2014-08-02 01:31:26.000 214 21195.25 46.15 42841.93 47798.19 2014-08-02 01:31:27.000 214 21195.24 46.14 42841.94 47798.18 2014-08-02 01:31:28.000 214 21195.24 46.11 42841.97 47798.18 2014-08-02 01:31:29.000 214 21195.25 46.10 42841.95 47798.20 2014-08-02 01:31:30.000 214 21195.25 46.07 42842.00 47798.22 2014-08-02 01:31:31.000 214 21195.22 46.06 42842.00 47798.22 2014-08-02 01:31:32.000 214 21195.20 46.08 42841.99 47798.23 2014-08-02 01:31:33.000 214 21195.21 46.08 42841.98 47798.23 2014-08-02 01:31:34.000 214 21195.23 46.08 42842.03 47798.23 2014-08-02 01:31:35.000 214 21195.20 46.11 42842.01 47798.23 2014-08-02 01:31:36.000 214 21195.18 46.08 42841.99 47798.21 2014-08-02 01:31:37.000 214 21195.16 46.09 42842.02 47798.23 2014-08-02 01:31:38.000 214 21195.17 46.08 42842.00 47798.22 2014-08-02 01:31:39.000 214 21195.18 46.07 42841.99 47798.22 2014-08-02 01:31:40.000 214 21195.20 46.04 42841.99 47798.22 2014-08-02 01:31:41.000 214 21195.23 45.98 42842.00 47798.24 2014-08-02 01:31:42.000 214 21195.24 45.95 42842.00 47798.23 2014-08-02 01:31:43.000 214 21195.21 45.94 42842.02 47798.25 2014-08-02 01:31:44.000 214 21195.20 45.94 42842.04 47798.29 2014-08-02 01:31:45.000 214 21195.19 45.94 42842.06 47798.27 2014-08-02 01:31:46.000 214 21195.21 45.90 42842.08 47798.28 2014-08-02 01:31:47.000 214 21195.22 45.87 42842.09 47798.29 2014-08-02 01:31:48.000 214 21195.23 45.86 42842.08 47798.28 2014-08-02 01:31:49.000 214 21195.24 45.85 42842.07 47798.32 2014-08-02 01:31:50.000 214 21195.25 45.82 42842.07 47798.29 2014-08-02 01:31:51.000 214 21195.24 45.81 42842.10 47798.32 2014-08-02 01:31:52.000 214 21195.22 45.78 42842.10 47798.30 2014-08-02 01:31:53.000 214 21195.23 45.78 42842.10 47798.32 2014-08-02 01:31:54.000 214 21195.23 45.77 42842.11 47798.31 2014-08-02 01:31:55.000 214 21195.21 45.75 42842.08 47798.32 2014-08-02 01:31:56.000 214 21195.20 45.73 42842.05 47798.30 2014-08-02 01:31:57.000 214 21195.20 45.73 42842.04 47798.30 2014-08-02 01:31:58.000 214 21195.18 45.71 42842.04 47798.30 2014-08-02 01:31:59.000 214 21195.20 45.69 42842.04 47798.31 2014-08-02 01:32:00.000 214 21195.18 45.70 42842.01 47798.30 2014-08-02 01:32:01.000 214 21195.16 45.70 42842.01 47798.29 2014-08-02 01:32:02.000 214 21195.15 45.69 42842.00 47798.28 2014-08-02 01:32:03.000 214 21195.11 45.69 42841.99 47798.27 2014-08-02 01:32:04.000 214 21195.13 45.68 42842.02 47798.27 2014-08-02 01:32:05.000 214 21195.15 45.70 42842.01 47798.25 2014-08-02 01:32:06.000 214 21195.14 45.70 42841.98 47798.26 2014-08-02 01:32:07.000 214 21195.15 45.69 42841.97 47798.25 2014-08-02 01:32:08.000 214 21195.15 45.68 42841.96 47798.20 2014-08-02 01:32:09.000 214 21195.18 45.66 42841.94 47798.22 2014-08-02 01:32:10.000 214 21195.15 45.65 42841.95 47798.20 2014-08-02 01:32:11.000 214 21195.13 45.64 42841.94 47798.19 2014-08-02 01:32:12.000 214 21195.16 45.63 42841.93 47798.22 2014-08-02 01:32:13.000 214 21195.17 45.62 42841.90 47798.19 2014-08-02 01:32:14.000 214 21195.19 45.62 42841.88 47798.22 2014-08-02 01:32:15.000 214 21195.20 45.60 42841.88 47798.19 2014-08-02 01:32:16.000 214 21195.17 45.52 42841.90 47798.21 2014-08-02 01:32:17.000 214 21195.14 45.49 42841.95 47798.21 2014-08-02 01:32:18.000 214 21195.14 45.45 42841.95 47798.19 2014-08-02 01:32:19.000 214 21195.16 45.45 42841.95 47798.21 2014-08-02 01:32:20.000 214 21195.13 45.46 42841.94 47798.23 2014-08-02 01:32:21.000 214 21195.10 45.45 42841.99 47798.21 2014-08-02 01:32:22.000 214 21195.12 45.43 42841.99 47798.23 2014-08-02 01:32:23.000 214 21195.11 45.42 42842.00 47798.22 2014-08-02 01:32:24.000 214 21195.13 45.43 42841.96 47798.24 2014-08-02 01:32:25.000 214 21195.10 45.42 42841.96 47798.23 2014-08-02 01:32:26.000 214 21195.11 45.36 42841.93 47798.21 2014-08-02 01:32:27.000 214 21195.13 45.32 42841.98 47798.23 2014-08-02 01:32:28.000 214 21195.07 45.34 42841.97 47798.21 2014-08-02 01:32:29.000 214 21195.06 45.35 42842.00 47798.22 2014-08-02 01:32:30.000 214 21195.06 45.35 42841.99 47798.20 2014-08-02 01:32:31.000 214 21195.06 45.33 42841.98 47798.22 2014-08-02 01:32:32.000 214 21195.05 45.30 42842.00 47798.21 2014-08-02 01:32:33.000 214 21195.05 45.28 42841.97 47798.21 2014-08-02 01:32:34.000 214 21195.02 45.25 42841.95 47798.21 2014-08-02 01:32:35.000 214 21195.05 45.27 42841.97 47798.22 2014-08-02 01:32:36.000 214 21195.06 45.26 42841.99 47798.21 2014-08-02 01:32:37.000 214 21195.05 45.26 42842.02 47798.21 2014-08-02 01:32:38.000 214 21195.06 45.25 42842.01 47798.21 2014-08-02 01:32:39.000 214 21195.04 45.25 42842.00 47798.20 2014-08-02 01:32:40.000 214 21195.06 45.23 42842.01 47798.21 2014-08-02 01:32:41.000 214 21195.05 45.23 42842.00 47798.20 2014-08-02 01:32:42.000 214 21195.08 45.20 42841.98 47798.20 2014-08-02 01:32:43.000 214 21195.11 45.18 42841.98 47798.22 2014-08-02 01:32:44.000 214 21195.06 45.17 42842.00 47798.21 2014-08-02 01:32:45.000 214 21195.06 45.16 42841.96 47798.21 2014-08-02 01:32:46.000 214 21195.08 45.14 42841.97 47798.19 2014-08-02 01:32:47.000 214 21195.06 45.13 42841.96 47798.21 2014-08-02 01:32:48.000 214 21195.08 45.12 42841.98 47798.19 2014-08-02 01:32:49.000 214 21195.07 45.11 42841.97 47798.20 2014-08-02 01:32:50.000 214 21195.08 45.08 42841.97 47798.22 2014-08-02 01:32:51.000 214 21195.09 45.07 42841.98 47798.21 2014-08-02 01:32:52.000 214 21195.08 45.06 42841.99 47798.22 2014-08-02 01:32:53.000 214 21195.07 45.04 42841.97 47798.24 2014-08-02 01:32:54.000 214 21195.06 45.05 42841.98 47798.21 2014-08-02 01:32:55.000 214 21195.06 45.02 42841.99 47798.20 2014-08-02 01:32:56.000 214 21195.03 45.01 42841.97 47798.18 2014-08-02 01:32:57.000 214 21195.02 45.02 42841.93 47798.17 2014-08-02 01:32:58.000 214 21195.04 45.01 42841.96 47798.16 2014-08-02 01:32:59.000 214 21195.04 44.99 42841.96 47798.16 2014-08-02 01:33:00.000 214 21195.02 44.97 42841.94 47798.18 2014-08-02 01:33:01.000 214 21195.05 44.95 42841.93 47798.15 2014-08-02 01:33:02.000 214 21195.05 44.96 42841.93 47798.13 2014-08-02 01:33:03.000 214 21195.08 44.97 42841.90 47798.15 2014-08-02 01:33:04.000 214 21195.07 44.98 42841.87 47798.13 2014-08-02 01:33:05.000 214 21195.09 44.98 42841.82 47798.10 2014-08-02 01:33:06.000 214 21195.09 44.96 42841.82 47798.07 2014-08-02 01:33:07.000 214 21195.06 44.94 42841.82 47798.08 2014-08-02 01:33:08.000 214 21195.05 44.95 42841.81 47798.04 2014-08-02 01:33:09.000 214 21195.05 44.93 42841.81 47798.08 2014-08-02 01:33:10.000 214 21195.05 44.92 42841.79 47798.04 2014-08-02 01:33:11.000 214 21195.06 44.88 42841.79 47798.04 2014-08-02 01:33:12.000 214 21195.06 44.84 42841.81 47798.05 2014-08-02 01:33:13.000 214 21195.06 44.84 42841.81 47798.04 2014-08-02 01:33:14.000 214 21195.04 44.81 42841.82 47798.04 2014-08-02 01:33:15.000 214 21195.00 44.82 42841.82 47798.04 2014-08-02 01:33:16.000 214 21195.03 44.83 42841.80 47798.07 2014-08-02 01:33:17.000 214 21195.03 44.81 42841.85 47798.07 2014-08-02 01:33:18.000 214 21195.01 44.80 42841.84 47798.05 2014-08-02 01:33:19.000 214 21195.05 44.81 42841.83 47798.09 2014-08-02 01:33:20.000 214 21195.06 44.82 42841.86 47798.09 2014-08-02 01:33:21.000 214 21195.03 44.83 42841.83 47798.10 2014-08-02 01:33:22.000 214 21195.07 44.84 42841.79 47798.08 2014-08-02 01:33:23.000 214 21195.05 44.83 42841.84 47798.09 2014-08-02 01:33:24.000 214 21195.07 44.82 42841.83 47798.09 2014-08-02 01:33:25.000 214 21195.11 44.82 42841.82 47798.09 2014-08-02 01:33:26.000 214 21195.13 44.81 42841.85 47798.10 2014-08-02 01:33:27.000 214 21195.10 44.80 42841.84 47798.09 2014-08-02 01:33:28.000 214 21195.10 44.79 42841.85 47798.09 2014-08-02 01:33:29.000 214 21195.10 44.81 42841.86 47798.10 2014-08-02 01:33:30.000 214 21195.14 44.80 42841.85 47798.12 2014-08-02 01:33:31.000 214 21195.15 44.77 42841.83 47798.12 2014-08-02 01:33:32.000 214 21195.16 44.78 42841.83 47798.10 2014-08-02 01:33:33.000 214 21195.13 44.79 42841.84 47798.10 2014-08-02 01:33:34.000 214 21195.16 44.76 42841.86 47798.11 2014-08-02 01:33:35.000 214 21195.15 44.75 42841.85 47798.11 2014-08-02 01:33:36.000 214 21195.14 44.74 42841.84 47798.11 2014-08-02 01:33:37.000 214 21195.12 44.74 42841.86 47798.13 2014-08-02 01:33:38.000 214 21195.15 44.73 42841.87 47798.12 2014-08-02 01:33:39.000 214 21195.16 44.69 42841.86 47798.14 2014-08-02 01:33:40.000 214 21195.13 44.69 42841.87 47798.14 2014-08-02 01:33:41.000 214 21195.13 44.69 42841.85 47798.14 2014-08-02 01:33:42.000 214 21195.15 44.70 42841.87 47798.15 2014-08-02 01:33:43.000 214 21195.14 44.69 42841.91 47798.15 2014-08-02 01:33:44.000 214 21195.17 44.69 42841.89 47798.16 2014-08-02 01:33:45.000 214 21195.18 44.71 42841.89 47798.19 2014-08-02 01:33:46.000 214 21195.19 44.73 42841.88 47798.15 2014-08-02 01:33:47.000 214 21195.18 44.74 42841.87 47798.15 2014-08-02 01:33:48.000 214 21195.19 44.74 42841.82 47798.16 2014-08-02 01:33:49.000 214 21195.18 44.71 42841.83 47798.12 2014-08-02 01:33:50.000 214 21195.16 44.69 42841.84 47798.13 2014-08-02 01:33:51.000 214 21195.16 44.67 42841.85 47798.13 2014-08-02 01:33:52.000 214 21195.16 44.65 42841.88 47798.14 2014-08-02 01:33:53.000 214 21195.16 44.67 42841.88 47798.15 2014-08-02 01:33:54.000 214 21195.16 44.66 42841.86 47798.15 2014-08-02 01:33:55.000 214 21195.18 44.68 42841.88 47798.15 2014-08-02 01:33:56.000 214 21195.19 44.68 42841.88 47798.17 2014-08-02 01:33:57.000 214 21195.21 44.68 42841.85 47798.19 2014-08-02 01:33:58.000 214 21195.23 44.69 42841.89 47798.16 2014-08-02 01:33:59.000 214 21195.23 44.70 42841.87 47798.16 2014-08-02 01:34:00.000 214 21195.24 44.72 42841.86 47798.19 2014-08-02 01:34:01.000 214 21195.26 44.71 42841.84 47798.17 2014-08-02 01:34:02.000 214 21195.28 44.72 42841.83 47798.14 2014-08-02 01:34:03.000 214 21195.31 44.71 42841.79 47798.16 2014-08-02 01:34:04.000 214 21195.31 44.67 42841.80 47798.18 2014-08-02 01:34:05.000 214 21195.31 44.64 42841.76 47798.14 2014-08-02 01:34:06.000 214 21195.30 44.64 42841.77 47798.15 2014-08-02 01:34:07.000 214 21195.32 44.61 42841.77 47798.14 2014-08-02 01:34:08.000 214 21195.32 44.57 42841.80 47798.16 2014-08-02 01:34:09.000 214 21195.33 44.54 42841.82 47798.17 2014-08-02 01:34:10.000 214 21195.33 44.54 42841.83 47798.19 2014-08-02 01:34:11.000 214 21195.35 44.55 42841.81 47798.21 2014-08-02 01:34:12.000 214 21195.33 44.55 42841.86 47798.21 2014-08-02 01:34:13.000 214 21195.34 44.55 42841.86 47798.21 2014-08-02 01:34:14.000 214 21195.35 44.53 42841.84 47798.23 2014-08-02 01:34:15.000 214 21195.34 44.51 42841.85 47798.23 2014-08-02 01:34:16.000 214 21195.33 44.51 42841.86 47798.23 2014-08-02 01:34:17.000 214 21195.32 44.51 42841.91 47798.27 2014-08-02 01:34:18.000 214 21195.35 44.51 42841.93 47798.26 2014-08-02 01:34:19.000 214 21195.34 44.50 42841.89 47798.25 2014-08-02 01:34:20.000 214 21195.37 44.48 42841.90 47798.25 2014-08-02 01:34:21.000 214 21195.35 44.48 42841.89 47798.27 2014-08-02 01:34:22.000 214 21195.32 44.47 42841.89 47798.28 2014-08-02 01:34:23.000 214 21195.36 44.46 42841.89 47798.26 2014-08-02 01:34:24.000 214 21195.37 44.42 42841.89 47798.28 2014-08-02 01:34:25.000 214 21195.36 44.39 42841.92 47798.26 2014-08-02 01:34:26.000 214 21195.37 44.37 42841.91 47798.31 2014-08-02 01:34:27.000 214 21195.39 44.37 42841.92 47798.29 2014-08-02 01:34:28.000 214 21195.41 44.37 42841.92 47798.31 2014-08-02 01:34:29.000 214 21195.41 44.35 42841.88 47798.30 2014-08-02 01:34:30.000 214 21195.38 44.31 42841.89 47798.30 2014-08-02 01:34:31.000 214 21195.43 44.32 42841.91 47798.30 2014-08-02 01:34:32.000 214 21195.44 44.29 42841.91 47798.33 2014-08-02 01:34:33.000 214 21195.45 44.27 42841.91 47798.33 2014-08-02 01:34:34.000 214 21195.47 44.24 42841.93 47798.32 2014-08-02 01:34:35.000 214 21195.48 44.25 42841.93 47798.32 2014-08-02 01:34:36.000 214 21195.46 44.25 42841.93 47798.34 2014-08-02 01:34:37.000 214 21195.45 44.25 42841.94 47798.32 2014-08-02 01:34:38.000 214 21195.44 44.21 42841.92 47798.31 2014-08-02 01:34:39.000 214 21195.44 44.19 42841.93 47798.32 2014-08-02 01:34:40.000 214 21195.45 44.19 42841.88 47798.32 2014-08-02 01:34:41.000 214 21195.43 44.19 42841.90 47798.31 2014-08-02 01:34:42.000 214 21195.43 44.18 42841.91 47798.32 2014-08-02 01:34:43.000 214 21195.47 44.15 42841.94 47798.31 2014-08-02 01:34:44.000 214 21195.45 44.10 42841.92 47798.33 2014-08-02 01:34:45.000 214 21195.45 44.08 42841.95 47798.35 2014-08-02 01:34:46.000 214 21195.45 44.07 42841.93 47798.32 2014-08-02 01:34:47.000 214 21195.45 44.05 42841.96 47798.32 2014-08-02 01:34:48.000 214 21195.45 44.06 42841.94 47798.32 2014-08-02 01:34:49.000 214 21195.46 44.05 42841.93 47798.30 2014-08-02 01:34:50.000 214 21195.47 44.04 42841.92 47798.33 2014-08-02 01:34:51.000 214 21195.46 44.00 42841.92 47798.33 2014-08-02 01:34:52.000 214 21195.46 43.99 42841.92 47798.33 2014-08-02 01:34:53.000 214 21195.45 43.97 42841.91 47798.33 2014-08-02 01:34:54.000 214 21195.46 43.97 42841.92 47798.31 2014-08-02 01:34:55.000 214 21195.45 43.96 42841.92 47798.31 2014-08-02 01:34:56.000 214 21195.47 43.92 42841.87 47798.31 2014-08-02 01:34:57.000 214 21195.45 43.92 42841.84 47798.31 2014-08-02 01:34:58.000 214 21195.46 43.91 42841.88 47798.32 2014-08-02 01:34:59.000 214 21195.48 43.90 42841.88 47798.31 2014-08-02 01:35:00.000 214 21195.45 43.89 42841.90 47798.31 2014-08-02 01:35:01.000 214 21195.45 43.89 42841.92 47798.32 2014-08-02 01:35:02.000 214 21195.46 43.85 42841.88 47798.32 2014-08-02 01:35:03.000 214 21195.45 43.84 42841.89 47798.31 2014-08-02 01:35:04.000 214 21195.43 43.87 42841.91 47798.32 2014-08-02 01:35:05.000 214 21195.44 43.88 42841.91 47798.33 2014-08-02 01:35:06.000 214 21195.44 43.87 42841.90 47798.30 2014-08-02 01:35:07.000 214 21195.43 43.88 42841.89 47798.35 2014-08-02 01:35:08.000 214 21195.44 43.84 42841.91 47798.32 2014-08-02 01:35:09.000 214 21195.45 43.84 42841.92 47798.32 2014-08-02 01:35:10.000 214 21195.45 43.86 42841.94 47798.33 2014-08-02 01:35:11.000 214 21195.50 43.89 42841.92 47798.34 2014-08-02 01:35:12.000 214 21195.52 43.87 42841.90 47798.35 2014-08-02 01:35:13.000 214 21195.52 43.86 42841.89 47798.34 2014-08-02 01:35:14.000 214 21195.53 43.87 42841.89 47798.34 2014-08-02 01:35:15.000 214 21195.55 43.82 42841.85 47798.31 2014-08-02 01:35:16.000 214 21195.56 43.81 42841.86 47798.35 2014-08-02 01:35:17.000 214 21195.60 43.81 42841.89 47798.35 2014-08-02 01:35:18.000 214 21195.59 43.78 42841.90 47798.35 2014-08-02 01:35:19.000 214 21195.58 43.74 42841.90 47798.37 2014-08-02 01:35:20.000 214 21195.61 43.74 42841.89 47798.38 2014-08-02 01:35:21.000 214 21195.62 43.73 42841.89 47798.37 2014-08-02 01:35:22.000 214 21195.62 43.72 42841.92 47798.39 2014-08-02 01:35:23.000 214 21195.60 43.69 42841.96 47798.38 2014-08-02 01:35:24.000 214 21195.61 43.66 42841.96 47798.40 2014-08-02 01:35:25.000 214 21195.57 43.64 42841.95 47798.44 2014-08-02 01:35:26.000 214 21195.58 43.66 42841.94 47798.42 2014-08-02 01:35:27.000 214 21195.62 43.65 42841.96 47798.43 2014-08-02 01:35:28.000 214 21195.63 43.65 42841.97 47798.44 2014-08-02 01:35:29.000 214 21195.63 43.67 42841.93 47798.46 2014-08-02 01:35:30.000 214 21195.65 43.64 42841.92 47798.42 2014-08-02 01:35:31.000 214 21195.69 43.63 42841.94 47798.45 2014-08-02 01:35:32.000 214 21195.68 43.60 42841.97 47798.44 2014-08-02 01:35:33.000 214 21195.67 43.60 42841.95 47798.46 2014-08-02 01:35:34.000 214 21195.66 43.60 42841.98 47798.45 2014-08-02 01:35:35.000 214 21195.66 43.59 42841.99 47798.49 2014-08-02 01:35:36.000 214 21195.66 43.58 42841.97 47798.48 2014-08-02 01:35:37.000 214 21195.68 43.56 42841.97 47798.50 2014-08-02 01:35:38.000 214 21195.71 43.56 42842.00 47798.51 2014-08-02 01:35:39.000 214 21195.69 43.54 42842.00 47798.51 2014-08-02 01:35:40.000 214 21195.72 43.50 42842.04 47798.52 2014-08-02 01:35:41.000 214 21195.71 43.48 42842.01 47798.52 2014-08-02 01:35:42.000 214 21195.72 43.46 42841.98 47798.53 2014-08-02 01:35:43.000 214 21195.73 43.48 42841.99 47798.53 2014-08-02 01:35:44.000 214 21195.72 43.48 42841.99 47798.52 2014-08-02 01:35:45.000 214 21195.74 43.49 42841.98 47798.53 2014-08-02 01:35:46.000 214 21195.72 43.55 42841.95 47798.50 2014-08-02 01:35:47.000 214 21195.66 43.61 42841.89 47798.45 2014-08-02 01:35:48.000 214 21195.65 43.63 42841.80 47798.40 2014-08-02 01:35:49.000 214 21195.64 43.63 42841.74 47798.35 2014-08-02 01:35:50.000 214 21195.67 43.59 42841.74 47798.29 2014-08-02 01:35:51.000 214 21195.68 43.58 42841.71 47798.25 2014-08-02 01:35:52.000 214 21195.67 43.56 42841.72 47798.27 2014-08-02 01:35:53.000 214 21195.68 43.51 42841.71 47798.23 2014-08-02 01:35:54.000 214 21195.68 43.51 42841.70 47798.25 2014-08-02 01:35:55.000 214 21195.66 43.51 42841.68 47798.24 2014-08-02 01:35:56.000 214 21195.66 43.48 42841.67 47798.23 2014-08-02 01:35:57.000 214 21195.65 43.46 42841.68 47798.24 2014-08-02 01:35:58.000 214 21195.66 43.45 42841.67 47798.21 2014-08-02 01:35:59.000 214 21195.67 43.46 42841.67 47798.21 2014-08-02 01:36:00.000 214 21195.67 43.44 42841.60 47798.19 2014-08-02 01:36:01.000 214 21195.66 43.43 42841.61 47798.19 2014-08-02 01:36:02.000 214 21195.69 43.42 42841.63 47798.18 2014-08-02 01:36:03.000 214 21195.70 43.39 42841.65 47798.17 2014-08-02 01:36:04.000 214 21195.72 43.36 42841.65 47798.20 2014-08-02 01:36:05.000 214 21195.69 43.33 42841.64 47798.18 2014-08-02 01:36:06.000 214 21195.71 43.31 42841.63 47798.18 2014-08-02 01:36:07.000 214 21195.71 43.30 42841.62 47798.21 2014-08-02 01:36:08.000 214 21195.75 43.26 42841.64 47798.22 2014-08-02 01:36:09.000 214 21195.75 43.25 42841.64 47798.21 2014-08-02 01:36:10.000 214 21195.76 43.25 42841.69 47798.21 2014-08-02 01:36:11.000 214 21195.78 43.21 42841.69 47798.22 2014-08-02 01:36:12.000 214 21195.76 43.21 42841.68 47798.22 2014-08-02 01:36:13.000 214 21195.75 43.18 42841.69 47798.23 2014-08-02 01:36:14.000 214 21195.74 43.14 42841.67 47798.25 2014-08-02 01:36:15.000 214 21195.74 43.12 42841.68 47798.25 2014-08-02 01:36:16.000 214 21195.75 43.12 42841.69 47798.26 2014-08-02 01:36:17.000 214 21195.77 43.09 42841.71 47798.25 2014-08-02 01:36:18.000 214 21195.77 43.07 42841.70 47798.25 2014-08-02 01:36:19.000 214 21195.80 43.04 42841.71 47798.28 2014-08-02 01:36:20.000 214 21195.81 43.02 42841.70 47798.28 2014-08-02 01:36:21.000 214 21195.81 43.00 42841.69 47798.27 2014-08-02 01:36:22.000 214 21195.79 42.98 42841.72 47798.29 2014-08-02 01:36:23.000 214 21195.82 42.96 42841.74 47798.30 2014-08-02 01:36:24.000 214 21195.83 42.94 42841.73 47798.32 2014-08-02 01:36:25.000 214 21195.82 42.92 42841.72 47798.32 2014-08-02 01:36:26.000 214 21195.86 42.91 42841.71 47798.34 2014-08-02 01:36:27.000 214 21195.83 42.89 42841.73 47798.32 2014-08-02 01:36:28.000 214 21195.84 42.87 42841.72 47798.34 2014-08-02 01:36:29.000 214 21195.86 42.87 42841.72 47798.33 2014-08-02 01:36:30.000 214 21195.88 42.86 42841.71 47798.34 2014-08-02 01:36:31.000 214 21195.90 42.84 42841.71 47798.33 2014-08-02 01:36:32.000 214 21195.91 42.79 42841.71 47798.34 2014-08-02 01:36:33.000 214 21195.91 42.77 42841.75 47798.34 2014-08-02 01:36:34.000 214 21195.90 42.76 42841.75 47798.34 2014-08-02 01:36:35.000 214 21195.92 42.74 42841.73 47798.36 2014-08-02 01:36:36.000 214 21195.93 42.71 42841.72 47798.37 2014-08-02 01:36:37.000 214 21195.96 42.68 42841.74 47798.36 2014-08-02 01:36:38.000 214 21195.95 42.65 42841.75 47798.36 2014-08-02 01:36:39.000 214 21195.95 42.60 42841.73 47798.37 2014-08-02 01:36:40.000 214 21195.95 42.60 42841.76 47798.38 2014-08-02 01:36:41.000 214 21195.94 42.59 42841.75 47798.37 2014-08-02 01:36:42.000 214 21195.95 42.57 42841.72 47798.37 2014-08-02 01:36:43.000 214 21195.99 42.56 42841.73 47798.40 2014-08-02 01:36:44.000 214 21196.01 42.52 42841.72 47798.38 2014-08-02 01:36:45.000 214 21195.99 42.49 42841.72 47798.41 2014-08-02 01:36:46.000 214 21196.01 42.48 42841.73 47798.38 2014-08-02 01:36:47.000 214 21196.03 42.45 42841.74 47798.41 2014-08-02 01:36:48.000 214 21196.02 42.45 42841.75 47798.41 2014-08-02 01:36:49.000 214 21196.03 42.43 42841.76 47798.41 2014-08-02 01:36:50.000 214 21196.04 42.43 42841.72 47798.43 2014-08-02 01:36:51.000 214 21196.05 42.39 42841.74 47798.42 2014-08-02 01:36:52.000 214 21196.04 42.38 42841.73 47798.43 2014-08-02 01:36:53.000 214 21196.03 42.34 42841.74 47798.45 2014-08-02 01:36:54.000 214 21196.05 42.32 42841.73 47798.42 2014-08-02 01:36:55.000 214 21196.06 42.31 42841.74 47798.44 2014-08-02 01:36:56.000 214 21196.04 42.28 42841.74 47798.43 2014-08-02 01:36:57.000 214 21196.06 42.27 42841.74 47798.44 2014-08-02 01:36:58.000 214 21196.05 42.24 42841.73 47798.41 2014-08-02 01:36:59.000 214 21196.06 42.23 42841.71 47798.43 2014-08-02 01:37:00.000 214 21196.08 42.22 42841.73 47798.45 2014-08-02 01:37:01.000 214 21196.10 42.19 42841.73 47798.44 2014-08-02 01:37:02.000 214 21196.08 42.18 42841.72 47798.43 2014-08-02 01:37:03.000 214 21196.11 42.18 42841.74 47798.43 2014-08-02 01:37:04.000 214 21196.13 42.17 42841.71 47798.45 2014-08-02 01:37:05.000 214 21196.12 42.13 42841.70 47798.46 2014-08-02 01:37:06.000 214 21196.12 42.11 42841.71 47798.44 2014-08-02 01:37:07.000 214 21196.13 42.07 42841.73 47798.46 2014-08-02 01:37:08.000 214 21196.17 42.07 42841.73 47798.46 2014-08-02 01:37:09.000 214 21196.14 42.03 42841.74 47798.46 2014-08-02 01:37:10.000 214 21196.15 42.00 42841.75 47798.46 2014-08-02 01:37:11.000 214 21196.16 41.99 42841.75 47798.46 2014-08-02 01:37:12.000 214 21196.17 41.95 42841.76 47798.46 2014-08-02 01:37:13.000 214 21196.18 41.95 42841.76 47798.46 2014-08-02 01:37:14.000 214 21196.18 41.94 42841.72 47798.48 2014-08-02 01:37:15.000 214 21196.16 41.88 42841.73 47798.48 2014-08-02 01:37:16.000 214 21196.16 41.89 42841.74 47798.49 2014-08-02 01:37:17.000 214 21196.16 41.90 42841.73 47798.49 2014-08-02 01:37:18.000 214 21196.18 41.88 42841.73 47798.46 2014-08-02 01:37:19.000 214 21196.18 41.84 42841.75 47798.47 2014-08-02 01:37:20.000 214 21196.17 41.83 42841.74 47798.48 2014-08-02 01:37:21.000 214 21196.16 41.82 42841.75 47798.48 2014-08-02 01:37:22.000 214 21196.14 41.78 42841.73 47798.50 2014-08-02 01:37:23.000 214 21196.15 41.75 42841.78 47798.49 2014-08-02 01:37:24.000 214 21196.14 41.74 42841.77 47798.49 2014-08-02 01:37:25.000 214 21196.14 41.71 42841.76 47798.50 2014-08-02 01:37:26.000 214 21196.16 41.71 42841.75 47798.49 2014-08-02 01:37:27.000 214 21196.16 41.69 42841.75 47798.49 2014-08-02 01:37:28.000 214 21196.16 41.68 42841.77 47798.51 2014-08-02 01:37:29.000 214 21196.12 41.66 42841.79 47798.51 2014-08-02 01:37:30.000 214 21196.12 41.64 42841.76 47798.51 2014-08-02 01:37:31.000 214 21196.15 41.65 42841.75 47798.51 2014-08-02 01:37:32.000 214 21196.17 41.64 42841.74 47798.51 2014-08-02 01:37:33.000 214 21196.16 41.65 42841.73 47798.51 2014-08-02 01:37:34.000 214 21196.18 41.61 42841.74 47798.51 2014-08-02 01:37:35.000 214 21196.19 41.63 42841.77 47798.49 2014-08-02 01:37:36.000 214 21196.19 41.62 42841.75 47798.49 2014-08-02 01:37:37.000 214 21196.20 41.59 42841.73 47798.50 2014-08-02 01:37:38.000 214 21196.22 41.57 42841.73 47798.49 2014-08-02 01:37:39.000 214 21196.25 41.57 42841.73 47798.51 2014-08-02 01:37:40.000 214 21196.25 41.57 42841.72 47798.50 2014-08-02 01:37:41.000 214 21196.24 41.54 42841.72 47798.49 2014-08-02 01:37:42.000 214 21196.25 41.51 42841.73 47798.52 2014-08-02 01:37:43.000 214 21196.24 41.51 42841.72 47798.49 2014-08-02 01:37:44.000 214 21196.27 41.49 42841.74 47798.52 2014-08-02 01:37:45.000 214 21196.26 41.48 42841.70 47798.52 2014-08-02 01:37:46.000 214 21196.23 41.45 42841.74 47798.50 2014-08-02 01:37:47.000 214 21196.20 41.44 42841.75 47798.50 2014-08-02 01:37:48.000 214 21196.20 41.45 42841.72 47798.50 2014-08-02 01:37:49.000 214 21196.18 41.43 42841.74 47798.50 2014-08-02 01:37:50.000 214 21196.21 41.40 42841.74 47798.49 2014-08-02 01:37:51.000 214 21196.21 41.38 42841.71 47798.48 2014-08-02 01:37:52.000 214 21196.21 41.37 42841.71 47798.49 2014-08-02 01:37:53.000 214 21196.21 41.37 42841.68 47798.47 2014-08-02 01:37:54.000 214 21196.20 41.36 42841.66 47798.45 2014-08-02 01:37:55.000 214 21196.21 41.32 42841.67 47798.46 2014-08-02 01:37:56.000 214 21196.25 41.31 42841.66 47798.46 2014-08-02 01:37:57.000 214 21196.21 41.30 42841.68 47798.46 2014-08-02 01:37:58.000 214 21196.19 41.29 42841.71 47798.47 2014-08-02 01:37:59.000 214 21196.19 41.28 42841.72 47798.46 2014-08-02 01:38:00.000 214 21196.20 41.25 42841.70 47798.45 2014-08-02 01:38:01.000 214 21196.20 41.26 42841.70 47798.48 2014-08-02 01:38:02.000 214 21196.18 41.23 42841.72 47798.48 2014-08-02 01:38:03.000 214 21196.20 41.22 42841.72 47798.49 2014-08-02 01:38:04.000 214 21196.20 41.22 42841.72 47798.47 2014-08-02 01:38:05.000 214 21196.21 41.22 42841.74 47798.49 2014-08-02 01:38:06.000 214 21196.18 41.17 42841.74 47798.49 2014-08-02 01:38:07.000 214 21196.19 41.17 42841.74 47798.47 2014-08-02 01:38:08.000 214 21196.20 41.17 42841.71 47798.45 2014-08-02 01:38:09.000 214 21196.20 41.14 42841.72 47798.48 2014-08-02 01:38:10.000 214 21196.22 41.13 42841.74 47798.48 2014-08-02 01:38:11.000 214 21196.23 41.10 42841.74 47798.48 2014-08-02 01:38:12.000 214 21196.22 41.07 42841.73 47798.46 2014-08-02 01:38:13.000 214 21196.21 41.04 42841.75 47798.47 2014-08-02 01:38:14.000 214 21196.24 41.03 42841.74 47798.48 2014-08-02 01:38:15.000 214 21196.23 41.01 42841.71 47798.45 2014-08-02 01:38:16.000 214 21196.24 40.95 42841.75 47798.48 2014-08-02 01:38:17.000 214 21196.23 40.96 42841.74 47798.49 2014-08-02 01:38:18.000 214 21196.24 40.93 42841.74 47798.47 2014-08-02 01:38:19.000 214 21196.23 40.93 42841.71 47798.46 2014-08-02 01:38:20.000 214 21196.23 40.92 42841.74 47798.50 2014-08-02 01:38:21.000 214 21196.22 40.90 42841.74 47798.49 2014-08-02 01:38:22.000 214 21196.22 40.89 42841.76 47798.50 2014-08-02 01:38:23.000 214 21196.22 40.88 42841.76 47798.50 2014-08-02 01:38:24.000 214 21196.25 40.84 42841.75 47798.51 2014-08-02 01:38:25.000 214 21196.26 40.81 42841.74 47798.51 2014-08-02 01:38:26.000 214 21196.24 40.78 42841.78 47798.53 2014-08-02 01:38:27.000 214 21196.23 40.77 42841.79 47798.52 2014-08-02 01:38:28.000 214 21196.24 40.76 42841.77 47798.55 2014-08-02 01:38:29.000 214 21196.27 40.70 42841.75 47798.54 2014-08-02 01:38:30.000 214 21196.29 40.68 42841.79 47798.55 2014-08-02 01:38:31.000 214 21196.28 40.69 42841.79 47798.55 2014-08-02 01:38:32.000 214 21196.31 40.67 42841.77 47798.55 2014-08-02 01:38:33.000 214 21196.33 40.65 42841.78 47798.55 2014-08-02 01:38:34.000 214 21196.28 40.65 42841.80 47798.55 2014-08-02 01:38:35.000 214 21196.31 40.63 42841.76 47798.54 2014-08-02 01:38:36.000 214 21196.31 40.59 42841.75 47798.54 2014-08-02 01:38:37.000 214 21196.31 40.57 42841.74 47798.55 2014-08-02 01:38:38.000 214 21196.32 40.54 42841.75 47798.55 2014-08-02 01:38:39.000 214 21196.31 40.53 42841.76 47798.55 2014-08-02 01:38:40.000 214 21196.29 40.51 42841.79 47798.52 2014-08-02 01:38:41.000 214 21196.27 40.49 42841.77 47798.56 2014-08-02 01:38:42.000 214 21196.27 40.45 42841.79 47798.56 2014-08-02 01:38:43.000 214 21196.28 40.43 42841.75 47798.55 2014-08-02 01:38:44.000 214 21196.29 40.43 42841.78 47798.56 2014-08-02 01:38:45.000 214 21196.29 40.40 42841.78 47798.55 2014-08-02 01:38:46.000 214 21196.28 40.37 42841.78 47798.56 2014-08-02 01:38:47.000 214 21196.25 40.36 42841.80 47798.57 2014-08-02 01:38:48.000 214 21196.25 40.35 42841.80 47798.58 2014-08-02 01:38:49.000 214 21196.24 40.31 42841.80 47798.58 2014-08-02 01:38:50.000 214 21196.24 40.32 42841.83 47798.57 2014-08-02 01:38:51.000 214 21196.26 40.32 42841.79 47798.57 2014-08-02 01:38:52.000 214 21196.27 40.30 42841.83 47798.59 2014-08-02 01:38:53.000 214 21196.26 40.28 42841.85 47798.57 2014-08-02 01:38:54.000 214 21196.23 40.25 42841.83 47798.58 2014-08-02 01:38:55.000 214 21196.24 40.24 42841.86 47798.61 2014-08-02 01:38:56.000 214 21196.25 40.25 42841.86 47798.61 2014-08-02 01:38:57.000 214 21196.25 40.26 42841.84 47798.59 2014-08-02 01:38:58.000 214 21196.28 40.26 42841.83 47798.59 2014-08-02 01:38:59.000 214 21196.30 40.24 42841.83 47798.60 2014-08-02 01:39:00.000 214 21196.29 40.22 42841.82 47798.60 2014-08-02 01:39:01.000 214 21196.29 40.22 42841.81 47798.62 2014-08-02 01:39:02.000 214 21196.30 40.23 42841.83 47798.60 2014-08-02 01:39:03.000 214 21196.28 40.23 42841.86 47798.63 2014-08-02 01:39:04.000 214 21196.28 40.21 42841.85 47798.62 2014-08-02 01:39:05.000 214 21196.29 40.15 42841.86 47798.63 2014-08-02 01:39:06.000 214 21196.32 40.12 42841.85 47798.63 2014-08-02 01:39:07.000 214 21196.28 40.12 42841.86 47798.63 2014-08-02 01:39:08.000 214 21196.28 40.10 42841.85 47798.64 2014-08-02 01:39:09.000 214 21196.28 40.07 42841.85 47798.62 2014-08-02 01:39:10.000 214 21196.28 40.06 42841.85 47798.64 2014-08-02 01:39:11.000 214 21196.29 40.07 42841.86 47798.63 2014-08-02 01:39:12.000 214 21196.29 40.09 42841.82 47798.60 2014-08-02 01:39:13.000 214 21196.28 40.09 42841.81 47798.58 2014-08-02 01:39:14.000 214 21196.27 40.08 42841.78 47798.59 2014-08-02 01:39:15.000 214 21196.25 40.05 42841.77 47798.56 2014-08-02 01:39:16.000 214 21196.25 40.05 42841.77 47798.58 2014-08-02 01:39:17.000 214 21196.27 40.03 42841.79 47798.55 2014-08-02 01:39:18.000 214 21196.29 40.01 42841.77 47798.56 2014-08-02 01:39:19.000 214 21196.27 40.02 42841.79 47798.57 2014-08-02 01:39:20.000 214 21196.28 40.03 42841.74 47798.55 2014-08-02 01:39:21.000 214 21196.27 40.02 42841.75 47798.55 2014-08-02 01:39:22.000 214 21196.29 40.02 42841.75 47798.55 2014-08-02 01:39:23.000 214 21196.30 39.99 42841.76 47798.55 2014-08-02 01:39:24.000 214 21196.26 39.97 42841.76 47798.54 2014-08-02 01:39:25.000 214 21196.27 39.94 42841.78 47798.55 2014-08-02 01:39:26.000 214 21196.29 39.90 42841.79 47798.53 2014-08-02 01:39:27.000 214 21196.27 39.90 42841.79 47798.52 2014-08-02 01:39:28.000 214 21196.27 39.90 42841.78 47798.52 2014-08-02 01:39:29.000 214 21196.27 39.87 42841.79 47798.52 2014-08-02 01:39:30.000 214 21196.26 39.87 42841.78 47798.53 2014-08-02 01:39:31.000 214 21196.25 39.84 42841.80 47798.52 2014-08-02 01:39:32.000 214 21196.22 39.85 42841.77 47798.53 2014-08-02 01:39:33.000 214 21196.25 39.86 42841.76 47798.53 2014-08-02 01:39:34.000 214 21196.25 39.85 42841.77 47798.53 2014-08-02 01:39:35.000 214 21196.25 39.85 42841.79 47798.52 2014-08-02 01:39:36.000 214 21196.27 39.86 42841.79 47798.51 2014-08-02 01:39:37.000 214 21196.26 39.85 42841.80 47798.51 2014-08-02 01:39:38.000 214 21196.29 39.85 42841.80 47798.55 2014-08-02 01:39:39.000 214 21196.29 39.86 42841.80 47798.55 2014-08-02 01:39:40.000 214 21196.27 39.86 42841.79 47798.54 2014-08-02 01:39:41.000 214 21196.26 39.85 42841.77 47798.54 2014-08-02 01:39:42.000 214 21196.26 39.86 42841.78 47798.54 2014-08-02 01:39:43.000 214 21196.27 39.84 42841.79 47798.54 2014-08-02 01:39:44.000 214 21196.28 39.84 42841.79 47798.56 2014-08-02 01:39:45.000 214 21196.27 39.85 42841.76 47798.56 2014-08-02 01:39:46.000 214 21196.28 39.81 42841.75 47798.57 2014-08-02 01:39:47.000 214 21196.32 39.81 42841.79 47798.56 2014-08-02 01:39:48.000 214 21196.30 39.82 42841.82 47798.57 2014-08-02 01:39:49.000 214 21196.31 39.83 42841.77 47798.58 2014-08-02 01:39:50.000 214 21196.32 39.84 42841.77 47798.58 2014-08-02 01:39:51.000 214 21196.32 39.84 42841.81 47798.59 2014-08-02 01:39:52.000 214 21196.34 39.85 42841.80 47798.58 2014-08-02 01:39:53.000 214 21196.34 39.85 42841.78 47798.61 2014-08-02 01:39:54.000 214 21196.35 39.86 42841.81 47798.59 2014-08-02 01:39:55.000 214 21196.36 39.86 42841.80 47798.58 2014-08-02 01:39:56.000 214 21196.35 39.88 42841.79 47798.62 2014-08-02 01:39:57.000 214 21196.35 39.89 42841.79 47798.59 2014-08-02 01:39:58.000 214 21196.36 39.91 42841.77 47798.57 2014-08-02 01:39:59.000 214 21196.40 39.91 42841.73 47798.58 2014-08-02 01:40:00.000 214 21196.41 39.90 42841.74 47798.58 2014-08-02 01:40:01.000 214 21196.40 39.89 42841.76 47798.57 2014-08-02 01:40:02.000 214 21196.39 39.91 42841.75 47798.57 2014-08-02 01:40:03.000 214 21196.40 39.91 42841.73 47798.55 2014-08-02 01:40:04.000 214 21196.42 39.90 42841.72 47798.58 2014-08-02 01:40:05.000 214 21196.41 39.90 42841.71 47798.56 2014-08-02 01:40:06.000 214 21196.40 39.90 42841.73 47798.57 2014-08-02 01:40:07.000 214 21196.38 39.92 42841.71 47798.55 2014-08-02 01:40:08.000 214 21196.37 39.92 42841.69 47798.56 2014-08-02 01:40:09.000 214 21196.41 39.90 42841.69 47798.54 2014-08-02 01:40:10.000 214 21196.41 39.89 42841.69 47798.55 2014-08-02 01:40:11.000 214 21196.39 39.89 42841.68 47798.54 2014-08-02 01:40:12.000 214 21196.36 39.89 42841.71 47798.52 2014-08-02 01:40:13.000 214 21196.36 39.90 42841.70 47798.53 2014-08-02 01:40:14.000 214 21196.39 39.91 42841.67 47798.51 2014-08-02 01:40:15.000 214 21196.39 39.92 42841.70 47798.52 2014-08-02 01:40:16.000 214 21196.41 39.88 42841.68 47798.53 2014-08-02 01:40:17.000 214 21196.43 39.87 42841.66 47798.52 2014-08-02 01:40:18.000 214 21196.44 39.83 42841.67 47798.55 2014-08-02 01:40:19.000 214 21196.46 39.80 42841.68 47798.55 2014-08-02 01:40:20.000 214 21196.45 39.78 42841.70 47798.54 2014-08-02 01:40:21.000 214 21196.47 39.78 42841.73 47798.57 2014-08-02 01:40:22.000 214 21196.51 39.76 42841.71 47798.58 2014-08-02 01:40:23.000 214 21196.49 39.74 42841.74 47798.60 2014-08-02 01:40:24.000 214 21196.50 39.75 42841.75 47798.60 2014-08-02 01:40:25.000 214 21196.50 39.74 42841.76 47798.62 2014-08-02 01:40:26.000 214 21196.49 39.73 42841.76 47798.61 2014-08-02 01:40:27.000 214 21196.52 39.70 42841.73 47798.63 2014-08-02 01:40:28.000 214 21196.53 39.70 42841.74 47798.62 2014-08-02 01:40:29.000 214 21196.53 39.71 42841.71 47798.64 2014-08-02 01:40:30.000 214 21196.54 39.66 42841.76 47798.65 2014-08-02 01:40:31.000 214 21196.52 39.65 42841.76 47798.62 2014-08-02 01:40:32.000 214 21196.53 39.67 42841.78 47798.65 2014-08-02 01:40:33.000 214 21196.57 39.64 42841.79 47798.65 2014-08-02 01:40:34.000 214 21196.57 39.64 42841.79 47798.67 2014-08-02 01:40:35.000 214 21196.57 39.62 42841.80 47798.68 2014-08-02 01:40:36.000 214 21196.59 39.58 42841.81 47798.69 2014-08-02 01:40:37.000 214 21196.59 39.58 42841.79 47798.68 2014-08-02 01:40:38.000 214 21196.61 39.55 42841.80 47798.73 2014-08-02 01:40:39.000 214 21196.59 39.54 42841.81 47798.70 2014-08-02 01:40:40.000 214 21196.59 39.53 42841.83 47798.71 2014-08-02 01:40:41.000 214 21196.62 39.50 42841.82 47798.70 2014-08-02 01:40:42.000 214 21196.62 39.49 42841.82 47798.72 2014-08-02 01:40:43.000 214 21196.61 39.48 42841.84 47798.71 2014-08-02 01:40:44.000 214 21196.59 39.45 42841.83 47798.73 2014-08-02 01:40:45.000 214 21196.60 39.44 42841.82 47798.73 2014-08-02 01:40:46.000 214 21196.61 39.44 42841.82 47798.72 2014-08-02 01:40:47.000 214 21196.61 39.41 42841.82 47798.73 2014-08-02 01:40:48.000 214 21196.58 39.43 42841.84 47798.74 2014-08-02 01:40:49.000 214 21196.63 39.42 42841.85 47798.73 2014-08-02 01:40:50.000 214 21196.62 39.41 42841.83 47798.75 2014-08-02 01:40:51.000 214 21196.65 39.38 42841.85 47798.74 2014-08-02 01:40:52.000 214 21196.66 39.39 42841.87 47798.75 2014-08-02 01:40:53.000 214 21196.66 39.39 42841.91 47798.75 2014-08-02 01:40:54.000 214 21196.66 39.37 42841.88 47798.76 2014-08-02 01:40:55.000 214 21196.65 39.37 42841.87 47798.76 2014-08-02 01:40:56.000 214 21196.68 39.34 42841.86 47798.74 2014-08-02 01:40:57.000 214 21196.70 39.36 42841.87 47798.76 2014-08-02 01:40:58.000 214 21196.71 39.39 42841.89 47798.78 2014-08-02 01:40:59.000 214 21196.75 39.39 42841.90 47798.80 2014-08-02 01:41:00.000 214 21196.76 39.36 42841.87 47798.81 2014-08-02 01:41:01.000 214 21196.77 39.39 42841.90 47798.80 2014-08-02 01:41:02.000 214 21196.75 39.38 42841.90 47798.83 2014-08-02 01:41:03.000 214 21196.76 39.36 42841.89 47798.80 2014-08-02 01:41:04.000 214 21196.77 39.34 42841.90 47798.81 2014-08-02 01:41:05.000 214 21196.77 39.33 42841.90 47798.83 2014-08-02 01:41:06.000 214 21196.79 39.33 42841.92 47798.81 2014-08-02 01:41:07.000 214 21196.79 39.33 42841.91 47798.84 2014-08-02 01:41:08.000 214 21196.80 39.32 42841.91 47798.81 2014-08-02 01:41:09.000 214 21196.82 39.33 42841.90 47798.84 2014-08-02 01:41:10.000 214 21196.81 39.32 42841.89 47798.81 2014-08-02 01:41:11.000 214 21196.80 39.31 42841.89 47798.83 2014-08-02 01:41:12.000 214 21196.80 39.31 42841.91 47798.84 2014-08-02 01:41:13.000 214 21196.81 39.31 42841.92 47798.84 2014-08-02 01:41:14.000 214 21196.80 39.29 42841.91 47798.82 2014-08-02 01:41:15.000 214 21196.78 39.27 42841.90 47798.83 2014-08-02 01:41:16.000 214 21196.80 39.25 42841.93 47798.86 2014-08-02 01:41:17.000 214 21196.79 39.24 42841.92 47798.82 2014-08-02 01:41:18.000 214 21196.79 39.24 42841.91 47798.83 2014-08-02 01:41:19.000 214 21196.84 39.23 42841.92 47798.84 2014-08-02 01:41:20.000 214 21196.82 39.22 42841.91 47798.84 2014-08-02 01:41:21.000 214 21196.82 39.18 42841.91 47798.85 2014-08-02 01:41:22.000 214 21196.81 39.18 42841.95 47798.86 2014-08-02 01:41:23.000 214 21196.77 39.21 42841.97 47798.88 2014-08-02 01:41:24.000 214 21196.78 39.20 42841.97 47798.86 2014-08-02 01:41:25.000 214 21196.81 39.20 42841.98 47798.85 2014-08-02 01:41:26.000 214 21196.80 39.22 42841.97 47798.86 2014-08-02 01:41:27.000 214 21196.79 39.22 42841.93 47798.85 2014-08-02 01:41:28.000 214 21196.77 39.22 42841.89 47798.81 2014-08-02 01:41:29.000 214 21196.74 39.22 42841.85 47798.78 2014-08-02 01:41:30.000 214 21196.78 39.25 42841.82 47798.78 2014-08-02 01:41:31.000 214 21196.80 39.21 42841.81 47798.77 2014-08-02 01:41:32.000 214 21196.78 39.19 42841.83 47798.75 2014-08-02 01:41:33.000 214 21196.78 39.18 42841.86 47798.75 2014-08-02 01:41:34.000 214 21196.79 39.17 42841.86 47798.75 2014-08-02 01:41:35.000 214 21196.81 39.14 42841.86 47798.75 2014-08-02 01:41:36.000 214 21196.81 39.15 42841.84 47798.77 2014-08-02 01:41:37.000 214 21196.79 39.12 42841.87 47798.77 2014-08-02 01:41:38.000 214 21196.81 39.09 42841.90 47798.78 2014-08-02 01:41:39.000 214 21196.75 39.11 42841.86 47798.79 2014-08-02 01:41:40.000 214 21196.75 39.10 42841.86 47798.78 2014-08-02 01:41:41.000 214 21196.75 39.07 42841.88 47798.76 2014-08-02 01:41:42.000 214 21196.75 39.07 42841.86 47798.77 2014-08-02 01:41:43.000 214 21196.76 39.09 42841.87 47798.77 2014-08-02 01:41:44.000 214 21196.74 39.08 42841.86 47798.78 2014-08-02 01:41:45.000 214 21196.72 39.08 42841.85 47798.78 2014-08-02 01:41:46.000 214 21196.75 39.08 42841.86 47798.77 2014-08-02 01:41:47.000 214 21196.74 39.08 42841.85 47798.74 2014-08-02 01:41:48.000 214 21196.74 39.06 42841.85 47798.78 2014-08-02 01:41:49.000 214 21196.74 39.06 42841.83 47798.76 2014-08-02 01:41:50.000 214 21196.77 39.08 42841.83 47798.75 2014-08-02 01:41:51.000 214 21196.73 39.06 42841.81 47798.75 2014-08-02 01:41:52.000 214 21196.74 39.03 42841.80 47798.74 2014-08-02 01:41:53.000 214 21196.77 39.02 42841.82 47798.75 2014-08-02 01:41:54.000 214 21196.75 39.00 42841.83 47798.77 2014-08-02 01:41:55.000 214 21196.72 39.01 42841.82 47798.76 2014-08-02 01:41:56.000 214 21196.74 39.00 42841.83 47798.75 2014-08-02 01:41:57.000 214 21196.75 38.98 42841.85 47798.75 2014-08-02 01:41:58.000 214 21196.76 39.00 42841.86 47798.77 2014-08-02 01:41:59.000 214 21196.75 38.99 42841.85 47798.74 2014-08-02 01:42:00.000 214 21196.77 38.99 42841.83 47798.77 2014-08-02 01:42:01.000 214 21196.77 38.98 42841.80 47798.76 2014-08-02 01:42:02.000 214 21196.79 38.96 42841.82 47798.76 2014-08-02 01:42:03.000 214 21196.85 38.92 42841.83 47798.77 2014-08-02 01:42:04.000 214 21196.84 38.91 42841.86 47798.77 2014-08-02 01:42:05.000 214 21196.84 38.91 42841.84 47798.80 2014-08-02 01:42:06.000 214 21196.86 38.87 42841.85 47798.80 2014-08-02 01:42:07.000 214 21196.83 38.90 42841.86 47798.81 2014-08-02 01:42:08.000 214 21196.85 38.90 42841.87 47798.79 2014-08-02 01:42:09.000 214 21196.86 38.90 42841.87 47798.81 2014-08-02 01:42:10.000 214 21196.85 38.88 42841.91 47798.82 2014-08-02 01:42:11.000 214 21196.87 38.86 42841.88 47798.83 2014-08-02 01:42:12.000 214 21196.87 38.85 42841.86 47798.85 2014-08-02 01:42:13.000 214 21196.88 38.86 42841.90 47798.87 2014-08-02 01:42:14.000 214 21196.90 38.86 42841.88 47798.86 2014-08-02 01:42:15.000 214 21196.89 38.84 42841.92 47798.85 2014-08-02 01:42:16.000 214 21196.89 38.81 42841.92 47798.90 2014-08-02 01:42:17.000 214 21196.88 38.82 42841.93 47798.88 2014-08-02 01:42:18.000 214 21196.90 38.79 42841.91 47798.88 2014-08-02 01:42:19.000 214 21196.92 38.78 42841.93 47798.92 2014-08-02 01:42:20.000 214 21196.94 38.77 42841.93 47798.92 2014-08-02 01:42:21.000 214 21196.93 38.77 42841.93 47798.91 2014-08-02 01:42:22.000 214 21196.94 38.73 42841.95 47798.93 2014-08-02 01:42:23.000 214 21196.93 38.74 42841.96 47798.94 2014-08-02 01:42:24.000 214 21196.95 38.72 42841.96 47798.94 2014-08-02 01:42:25.000 214 21196.94 38.72 42841.97 47798.96 2014-08-02 01:42:26.000 214 21196.93 38.67 42842.01 47798.96 2014-08-02 01:42:27.000 214 21196.93 38.65 42841.97 47798.97 2014-08-02 01:42:28.000 214 21196.95 38.65 42841.99 47798.98 2014-08-02 01:42:29.000 214 21196.96 38.64 42842.00 47798.99 2014-08-02 01:42:30.000 214 21196.97 38.62 42842.01 47798.99 2014-08-02 01:42:31.000 214 21197.00 38.62 42841.99 47799.00 2014-08-02 01:42:32.000 214 21197.00 38.62 42841.99 47799.00 2014-08-02 01:42:33.000 214 21197.01 38.62 42842.00 47798.99 2014-08-02 01:42:34.000 214 21197.02 38.60 42842.00 47799.00 2014-08-02 01:42:35.000 214 21197.03 38.58 42841.97 47798.99 2014-08-02 01:42:36.000 214 21197.02 38.57 42841.99 47799.00 2014-08-02 01:42:37.000 214 21197.03 38.59 42842.00 47799.00 2014-08-02 01:42:38.000 214 21197.05 38.58 42841.98 47799.00 2014-08-02 01:42:39.000 214 21197.05 38.55 42841.97 47799.01 2014-08-02 01:42:40.000 214 21197.05 38.55 42841.96 47799.02 2014-08-02 01:42:41.000 214 21197.08 38.56 42841.96 47799.01 2014-08-02 01:42:42.000 214 21197.09 38.55 42841.97 47799.02 2014-08-02 01:42:43.000 214 21197.08 38.54 42841.97 47799.02 2014-08-02 01:42:44.000 214 21197.09 38.53 42841.96 47799.02 2014-08-02 01:42:45.000 214 21197.11 38.48 42841.98 47799.07 2014-08-02 01:42:46.000 214 21197.09 38.46 42841.97 47799.04 2014-08-02 01:42:47.000 214 21197.09 38.43 42841.99 47799.06 2014-08-02 01:42:48.000 214 21197.13 38.42 42841.98 47799.05 2014-08-02 01:42:49.000 214 21197.11 38.42 42842.00 47799.04 2014-08-02 01:42:50.000 214 21197.10 38.41 42842.02 47799.07 2014-08-02 01:42:51.000 214 21197.12 38.40 42842.04 47799.08 2014-08-02 01:42:52.000 214 21197.13 38.38 42842.01 47799.09 2014-08-02 01:42:53.000 214 21197.11 38.36 42842.00 47799.07 2014-08-02 01:42:54.000 214 21197.14 38.36 42842.01 47799.09 2014-08-02 01:42:55.000 214 21197.14 38.37 42842.00 47799.09 2014-08-02 01:42:56.000 214 21197.14 38.38 42842.00 47799.10 2014-08-02 01:42:57.000 214 21197.14 38.38 42841.99 47799.06 2014-08-02 01:42:58.000 214 21197.15 38.37 42841.98 47799.07 2014-08-02 01:42:59.000 214 21197.16 38.36 42842.00 47799.07 2014-08-02 01:43:00.000 214 21197.15 38.34 42841.98 47799.07 2014-08-02 01:43:01.000 214 21197.13 38.33 42841.98 47799.07 2014-08-02 01:43:02.000 214 21197.13 38.32 42841.98 47799.06 2014-08-02 01:43:03.000 214 21197.13 38.31 42842.00 47799.05 2014-08-02 01:43:04.000 214 21197.10 38.33 42841.99 47799.04 2014-08-02 01:43:05.000 214 21197.14 38.31 42841.95 47799.05 2014-08-02 01:43:06.000 214 21197.12 38.30 42841.95 47799.05 2014-08-02 01:43:07.000 214 21197.10 38.32 42841.98 47799.04 2014-08-02 01:43:08.000 214 21197.12 38.35 42841.99 47799.04 2014-08-02 01:43:09.000 214 21197.12 38.35 42841.95 47799.05 2014-08-02 01:43:10.000 214 21197.08 38.34 42841.95 47799.00 2014-08-02 01:43:11.000 214 21197.08 38.35 42841.93 47799.00 2014-08-02 01:43:12.000 214 21197.09 38.36 42841.90 47798.97 2014-08-02 01:43:13.000 214 21197.10 38.34 42841.90 47798.98 2014-08-02 01:43:14.000 214 21197.11 38.32 42841.91 47798.94 2014-08-02 01:43:15.000 214 21197.11 38.33 42841.86 47798.95 2014-08-02 01:43:16.000 214 21197.08 38.34 42841.87 47798.95 2014-08-02 01:43:17.000 214 21197.07 38.33 42841.88 47798.94 2014-08-02 01:43:18.000 214 21197.06 38.31 42841.89 47798.94 2014-08-02 01:43:19.000 214 21197.05 38.28 42841.87 47798.91 2014-08-02 01:43:20.000 214 21197.06 38.30 42841.86 47798.92 2014-08-02 01:43:21.000 214 21197.07 38.30 42841.88 47798.93 2014-08-02 01:43:22.000 214 21197.05 38.28 42841.87 47798.93 2014-08-02 01:43:23.000 214 21197.03 38.30 42841.86 47798.92 2014-08-02 01:43:24.000 214 21197.04 38.28 42841.88 47798.96 2014-08-02 01:43:25.000 214 21197.06 38.28 42841.90 47798.91 2014-08-02 01:43:26.000 214 21197.05 38.27 42841.88 47798.93 2014-08-02 01:43:27.000 214 21197.03 38.27 42841.90 47798.91 2014-08-02 01:43:28.000 214 21197.04 38.29 42841.89 47798.92 2014-08-02 01:43:29.000 214 21197.08 38.29 42841.88 47798.92 2014-08-02 01:43:30.000 214 21197.06 38.29 42841.88 47798.93 2014-08-02 01:43:31.000 214 21197.04 38.29 42841.87 47798.91 2014-08-02 01:43:32.000 214 21197.04 38.31 42841.87 47798.91 2014-08-02 01:43:33.000 214 21197.02 38.29 42841.88 47798.90 2014-08-02 01:43:34.000 214 21197.00 38.29 42841.86 47798.91 2014-08-02 01:43:35.000 214 21197.01 38.29 42841.87 47798.91 2014-08-02 01:43:36.000 214 21197.00 38.30 42841.86 47798.89 2014-08-02 01:43:37.000 214 21197.02 38.26 42841.91 47798.90 2014-08-02 01:43:38.000 214 21196.99 38.27 42841.88 47798.92 2014-08-02 01:43:39.000 214 21196.99 38.30 42841.87 47798.89 2014-08-02 01:43:40.000 214 21197.01 38.31 42841.85 47798.91 2014-08-02 01:43:41.000 214 21197.02 38.28 42841.86 47798.90 2014-08-02 01:43:42.000 214 21197.00 38.25 42841.87 47798.89 2014-08-02 01:43:43.000 214 21196.99 38.26 42841.87 47798.89 2014-08-02 01:43:44.000 214 21197.00 38.27 42841.89 47798.89 2014-08-02 01:43:45.000 214 21196.98 38.28 42841.87 47798.89 2014-08-02 01:43:46.000 214 21196.97 38.26 42841.88 47798.88 2014-08-02 01:43:47.000 214 21196.96 38.27 42841.87 47798.87 2014-08-02 01:43:48.000 214 21196.94 38.28 42841.87 47798.87 2014-08-02 01:43:49.000 214 21196.92 38.28 42841.85 47798.89 2014-08-02 01:43:50.000 214 21196.91 38.30 42841.84 47798.88 2014-08-02 01:43:51.000 214 21196.91 38.29 42841.84 47798.84 2014-08-02 01:43:52.000 214 21196.91 38.27 42841.85 47798.86 2014-08-02 01:43:53.000 214 21196.91 38.27 42841.88 47798.85 2014-08-02 01:43:54.000 214 21196.89 38.29 42841.89 47798.86 2014-08-02 01:43:55.000 214 21196.91 38.30 42841.86 47798.85 2014-08-02 01:43:56.000 214 21196.91 38.30 42841.85 47798.86 2014-08-02 01:43:57.000 214 21196.88 38.29 42841.83 47798.87 2014-08-02 01:43:58.000 214 21196.89 38.28 42841.81 47798.84 2014-08-02 01:43:59.000 214 21196.89 38.31 42841.79 47798.84 2014-08-02 01:44:00.000 214 21196.89 38.29 42841.82 47798.88 2014-08-02 01:44:01.000 214 21196.91 38.25 42841.80 47798.85 2014-08-02 01:44:02.000 214 21196.91 38.27 42841.77 47798.84 2014-08-02 01:44:03.000 214 21196.88 38.28 42841.77 47798.85 2014-08-02 01:44:04.000 214 21196.89 38.25 42841.80 47798.84 2014-08-02 01:44:05.000 214 21196.89 38.25 42841.81 47798.85 2014-08-02 01:44:06.000 214 21196.89 38.24 42841.82 47798.86 2014-08-02 01:44:07.000 214 21196.84 38.26 42841.83 47798.85 2014-08-02 01:44:08.000 214 21196.82 38.28 42841.80 47798.83 2014-08-02 01:44:09.000 214 21196.81 38.27 42841.79 47798.86 2014-08-02 01:44:10.000 214 21196.84 38.25 42841.82 47798.85 2014-08-02 01:44:11.000 214 21196.84 38.25 42841.82 47798.83 2014-08-02 01:44:12.000 214 21196.84 38.24 42841.82 47798.83 2014-08-02 01:44:13.000 214 21196.84 38.22 42841.82 47798.82 2014-08-02 01:44:14.000 214 21196.82 38.21 42841.84 47798.84 2014-08-02 01:44:15.000 214 21196.79 38.19 42841.87 47798.85 2014-08-02 01:44:16.000 214 21196.81 38.18 42841.88 47798.85 2014-08-02 01:44:17.000 214 21196.80 38.19 42841.86 47798.86 2014-08-02 01:44:18.000 214 21196.79 38.17 42841.88 47798.86 2014-08-02 01:44:19.000 214 21196.81 38.18 42841.87 47798.90 2014-08-02 01:44:20.000 214 21196.80 38.19 42841.88 47798.88 2014-08-02 01:44:21.000 214 21196.77 38.18 42841.89 47798.88 2014-08-02 01:44:22.000 214 21196.78 38.18 42841.90 47798.88 2014-08-02 01:44:23.000 214 21196.79 38.17 42841.92 47798.90 2014-08-02 01:44:24.000 214 21196.78 38.18 42841.91 47798.90 2014-08-02 01:44:25.000 214 21196.80 38.16 42841.91 47798.91 2014-08-02 01:44:26.000 214 21196.80 38.17 42841.91 47798.90 2014-08-02 01:44:27.000 214 21196.81 38.17 42841.91 47798.94 2014-08-02 01:44:28.000 214 21196.80 38.18 42841.91 47798.94 2014-08-02 01:44:29.000 214 21196.82 38.17 42841.90 47798.90 2014-08-02 01:44:30.000 214 21196.80 38.14 42841.92 47798.93 2014-08-02 01:44:31.000 214 21196.77 38.13 42841.94 47798.93 2014-08-02 01:44:32.000 214 21196.79 38.15 42841.93 47798.93 2014-08-02 01:44:33.000 214 21196.80 38.12 42841.92 47798.91 2014-08-02 01:44:34.000 214 21196.78 38.13 42841.97 47798.93 2014-08-02 01:44:35.000 214 21196.80 38.13 42841.95 47798.93 2014-08-02 01:44:36.000 214 21196.81 38.11 42841.94 47798.96 2014-08-02 01:44:37.000 214 21196.80 38.11 42841.93 47798.94 2014-08-02 01:44:38.000 214 21196.77 38.14 42841.91 47798.92 2014-08-02 01:44:39.000 214 21196.79 38.14 42841.96 47798.93 2014-08-02 01:44:40.000 214 21196.78 38.12 42841.96 47798.93 2014-08-02 01:44:41.000 214 21196.77 38.11 42841.97 47798.91 2014-08-02 01:44:42.000 214 21196.76 38.10 42841.94 47798.92 2014-08-02 01:44:43.000 214 21196.76 38.10 42841.92 47798.90 2014-08-02 01:44:44.000 214 21196.74 38.13 42841.97 47798.91 2014-08-02 01:44:45.000 214 21196.73 38.14 42841.95 47798.91 2014-08-02 01:44:46.000 214 21196.73 38.14 42841.92 47798.90 2014-08-02 01:44:47.000 214 21196.74 38.17 42841.92 47798.89 2014-08-02 01:44:48.000 214 21196.72 38.17 42841.91 47798.89 2014-08-02 01:44:49.000 214 21196.71 38.17 42841.93 47798.87 2014-08-02 01:44:50.000 214 21196.70 38.20 42841.91 47798.88 2014-08-02 01:44:51.000 214 21196.68 38.19 42841.91 47798.85 2014-08-02 01:44:52.000 214 21196.70 38.17 42841.86 47798.83 2014-08-02 01:44:53.000 214 21196.70 38.21 42841.85 47798.83 2014-08-02 01:44:54.000 214 21196.69 38.19 42841.86 47798.81 2014-08-02 01:44:55.000 214 21196.71 38.15 42841.87 47798.83 2014-08-02 01:44:56.000 214 21196.70 38.15 42841.86 47798.80 2014-08-02 01:44:57.000 214 21196.70 38.14 42841.86 47798.83 2014-08-02 01:44:58.000 214 21196.69 38.12 42841.86 47798.81 2014-08-02 01:44:59.000 214 21196.69 38.11 42841.89 47798.81 2014-08-02 01:45:00.000 214 21196.67 38.11 42841.88 47798.80 2014-08-02 01:45:01.000 214 21196.67 38.09 42841.89 47798.80 2014-08-02 01:45:02.000 214 21196.66 38.06 42841.89 47798.79 2014-08-02 01:45:03.000 214 21196.68 38.07 42841.88 47798.82 2014-08-02 01:45:04.000 214 21196.65 38.04 42841.89 47798.80 2014-08-02 01:45:05.000 214 21196.64 38.02 42841.87 47798.80 2014-08-02 01:45:06.000 214 21196.63 38.00 42841.90 47798.80 2014-08-02 01:45:07.000 214 21196.65 37.98 42841.86 47798.80 2014-08-02 01:45:08.000 214 21196.64 37.99 42841.89 47798.78 2014-08-02 01:45:09.000 214 21196.62 38.02 42841.85 47798.78 2014-08-02 01:45:10.000 214 21196.64 37.99 42841.83 47798.79 2014-08-02 01:45:11.000 214 21196.63 37.99 42841.83 47798.78 2014-08-02 01:45:12.000 214 21196.63 37.99 42841.84 47798.77 2014-08-02 01:45:13.000 214 21196.61 37.98 42841.86 47798.80 2014-08-02 01:45:14.000 214 21196.60 37.99 42841.87 47798.77 2014-08-02 01:45:15.000 214 21196.60 37.99 42841.85 47798.78 2014-08-02 01:45:16.000 214 21196.58 37.96 42841.87 47798.77 2014-08-02 01:45:17.000 214 21196.59 37.96 42841.85 47798.78 2014-08-02 01:45:18.000 214 21196.61 37.93 42841.86 47798.79 2014-08-02 01:45:19.000 214 21196.61 37.95 42841.87 47798.78 2014-08-02 01:45:20.000 214 21196.57 37.94 42841.87 47798.80 2014-08-02 01:45:21.000 214 21196.57 37.93 42841.85 47798.79 2014-08-02 01:45:22.000 214 21196.57 37.94 42841.91 47798.81 2014-08-02 01:45:23.000 214 21196.57 37.93 42841.90 47798.80 2014-08-02 01:45:24.000 214 21196.57 37.96 42841.89 47798.81 2014-08-02 01:45:25.000 214 21196.57 37.94 42841.90 47798.79 2014-08-02 01:45:26.000 214 21196.56 37.94 42841.85 47798.76 2014-08-02 01:45:27.000 214 21196.55 37.93 42841.85 47798.77 2014-08-02 01:45:28.000 214 21196.54 37.92 42841.91 47798.79 2014-08-02 01:45:29.000 214 21196.53 37.91 42841.87 47798.78 2014-08-02 01:45:30.000 214 21196.55 37.91 42841.85 47798.77 2014-08-02 01:45:31.000 214 21196.57 37.92 42841.84 47798.75 2014-08-02 01:45:32.000 214 21196.54 37.91 42841.88 47798.74 2014-08-02 01:45:33.000 214 21196.53 37.91 42841.88 47798.76 2014-08-02 01:45:34.000 214 21196.53 37.91 42841.88 47798.74 2014-08-02 01:45:35.000 214 21196.49 37.90 42841.86 47798.73 2014-08-02 01:45:36.000 214 21196.52 37.88 42841.85 47798.75 2014-08-02 01:45:37.000 214 21196.53 37.87 42841.89 47798.74 2014-08-02 01:45:38.000 214 21196.53 37.88 42841.89 47798.74 2014-08-02 01:45:39.000 214 21196.53 37.88 42841.88 47798.76 2014-08-02 01:45:40.000 214 21196.51 37.87 42841.88 47798.75 2014-08-02 01:45:41.000 214 21196.51 37.86 42841.87 47798.77 2014-08-02 01:45:42.000 214 21196.53 37.86 42841.85 47798.76 2014-08-02 01:45:43.000 214 21196.52 37.85 42841.87 47798.76 2014-08-02 01:45:44.000 214 21196.54 37.82 42841.86 47798.78 2014-08-02 01:45:45.000 214 21196.56 37.82 42841.86 47798.76 2014-08-02 01:45:46.000 214 21196.56 37.82 42841.86 47798.76 2014-08-02 01:45:47.000 214 21196.54 37.82 42841.86 47798.77 2014-08-02 01:45:48.000 214 21196.57 37.81 42841.87 47798.78 2014-08-02 01:45:49.000 214 21196.57 37.79 42841.88 47798.76 2014-08-02 01:45:50.000 214 21196.58 37.79 42841.86 47798.76 2014-08-02 01:45:51.000 214 21196.59 37.79 42841.83 47798.79 2014-08-02 01:45:52.000 214 21196.58 37.75 42841.86 47798.78 2014-08-02 01:45:53.000 214 21196.55 37.76 42841.84 47798.76 2014-08-02 01:45:54.000 214 21196.53 37.76 42841.86 47798.79 2014-08-02 01:45:55.000 214 21196.52 37.77 42841.85 47798.76 2014-08-02 01:45:56.000 214 21196.54 37.77 42841.88 47798.79 2014-08-02 01:45:57.000 214 21196.55 37.78 42841.85 47798.79 2014-08-02 01:45:58.000 214 21196.56 37.77 42841.85 47798.76 2014-08-02 01:45:59.000 214 21196.57 37.78 42841.85 47798.78 2014-08-02 01:46:00.000 214 21196.55 37.79 42841.86 47798.76 2014-08-02 01:46:01.000 214 21196.58 37.75 42841.85 47798.75 2014-08-02 01:46:02.000 214 21196.58 37.74 42841.85 47798.76 2014-08-02 01:46:03.000 214 21196.57 37.74 42841.84 47798.76 2014-08-02 01:46:04.000 214 21196.56 37.74 42841.85 47798.76 2014-08-02 01:46:05.000 214 21196.59 37.71 42841.82 47798.78 2014-08-02 01:46:06.000 214 21196.61 37.71 42841.81 47798.78 2014-08-02 01:46:07.000 214 21196.62 37.71 42841.86 47798.80 2014-08-02 01:46:08.000 214 21196.61 37.71 42841.88 47798.80 2014-08-02 01:46:09.000 214 21196.64 37.73 42841.87 47798.82 2014-08-02 01:46:10.000 214 21196.65 37.70 42841.87 47798.80 2014-08-02 01:46:11.000 214 21196.64 37.70 42841.87 47798.82 2014-08-02 01:46:12.000 214 21196.67 37.68 42841.87 47798.80 2014-08-02 01:46:13.000 214 21196.68 37.67 42841.89 47798.82 2014-08-02 01:46:14.000 214 21196.67 37.66 42841.89 47798.82 2014-08-02 01:46:15.000 214 21196.68 37.68 42841.90 47798.83 2014-08-02 01:46:16.000 214 21196.69 37.67 42841.89 47798.83 2014-08-02 01:46:17.000 214 21196.70 37.63 42841.91 47798.85 2014-08-02 01:46:18.000 214 21196.69 37.63 42841.94 47798.85 2014-08-02 01:46:19.000 214 21196.71 37.60 42841.95 47798.87 2014-08-02 01:46:20.000 214 21196.71 37.59 42841.93 47798.85 2014-08-02 01:46:21.000 214 21196.71 37.58 42841.91 47798.86 2014-08-02 01:46:22.000 214 21196.71 37.59 42841.90 47798.86 2014-08-02 01:46:23.000 214 21196.70 37.58 42841.85 47798.87 2014-08-02 01:46:24.000 214 21196.69 37.57 42841.86 47798.86 2014-08-02 01:46:25.000 214 21196.69 37.57 42841.89 47798.85 2014-08-02 01:46:26.000 214 21196.69 37.57 42841.87 47798.88 2014-08-02 01:46:27.000 214 21196.68 37.55 42841.88 47798.88 2014-08-02 01:46:28.000 214 21196.68 37.55 42841.93 47798.86 2014-08-02 01:46:29.000 214 21196.70 37.53 42841.91 47798.89 2014-08-02 01:46:30.000 214 21196.69 37.53 42841.93 47798.89 2014-08-02 01:46:31.000 214 21196.70 37.52 42841.94 47798.89 2014-08-02 01:46:32.000 214 21196.69 37.52 42841.95 47798.92 2014-08-02 01:46:33.000 214 21196.70 37.50 42841.92 47798.91 2014-08-02 01:46:34.000 214 21196.71 37.49 42841.95 47798.92 2014-08-02 01:46:35.000 214 21196.71 37.52 42841.95 47798.95 2014-08-02 01:46:36.000 214 21196.74 37.52 42841.91 47798.91 2014-08-02 01:46:37.000 214 21196.73 37.53 42841.94 47798.91 2014-08-02 01:46:38.000 214 21196.73 37.54 42841.92 47798.91 2014-08-02 01:46:39.000 214 21196.74 37.53 42841.92 47798.91 2014-08-02 01:46:40.000 214 21196.70 37.52 42841.93 47798.90 2014-08-02 01:46:41.000 214 21196.71 37.50 42841.94 47798.89 2014-08-02 01:46:42.000 214 21196.74 37.50 42841.93 47798.87 2014-08-02 01:46:43.000 214 21196.70 37.49 42841.92 47798.93 2014-08-02 01:46:44.000 214 21196.75 37.50 42841.90 47798.87 2014-08-02 01:46:45.000 214 21196.76 37.50 42841.90 47798.90 2014-08-02 01:46:46.000 214 21196.74 37.47 42841.88 47798.89 2014-08-02 01:46:47.000 214 21196.76 37.45 42841.89 47798.87 2014-08-02 01:46:48.000 214 21196.79 37.43 42841.91 47798.88 2014-08-02 01:46:49.000 214 21196.75 37.46 42841.92 47798.89 2014-08-02 01:46:50.000 214 21196.73 37.48 42841.93 47798.88 2014-08-02 01:46:51.000 214 21196.73 37.46 42841.92 47798.87 2014-08-02 01:46:52.000 214 21196.74 37.44 42841.89 47798.87 2014-08-02 01:46:53.000 214 21196.73 37.44 42841.90 47798.89 2014-08-02 01:46:54.000 214 21196.71 37.43 42841.92 47798.88 2014-08-02 01:46:55.000 214 21196.72 37.39 42841.92 47798.91 2014-08-02 01:46:56.000 214 21196.75 37.36 42841.93 47798.91 2014-08-02 01:46:57.000 214 21196.74 37.37 42841.95 47798.90 2014-08-02 01:46:58.000 214 21196.74 37.36 42841.92 47798.93 2014-08-02 01:46:59.000 214 21196.78 37.36 42841.93 47798.92 2014-08-02 01:47:00.000 214 21196.77 37.36 42841.93 47798.94 2014-08-02 01:47:01.000 214 21196.77 37.36 42841.90 47798.92 2014-08-02 01:47:02.000 214 21196.76 37.37 42841.89 47798.93 2014-08-02 01:47:03.000 214 21196.74 37.37 42841.92 47798.94 2014-08-02 01:47:04.000 214 21196.76 37.36 42841.92 47798.91 2014-08-02 01:47:05.000 214 21196.75 37.38 42841.94 47798.90 2014-08-02 01:47:06.000 214 21196.74 37.40 42841.92 47798.90 2014-08-02 01:47:07.000 214 21196.73 37.39 42841.93 47798.90 2014-08-02 01:47:08.000 214 21196.74 37.40 42841.93 47798.88 2014-08-02 01:47:09.000 214 21196.72 37.40 42841.94 47798.90 2014-08-02 01:47:10.000 214 21196.72 37.42 42841.93 47798.89 2014-08-02 01:47:11.000 214 21196.74 37.38 42841.92 47798.89 2014-08-02 01:47:12.000 214 21196.73 37.39 42841.89 47798.88 2014-08-02 01:47:13.000 214 21196.70 37.39 42841.89 47798.88 2014-08-02 01:47:14.000 214 21196.71 37.39 42841.91 47798.88 2014-08-02 01:47:15.000 214 21196.71 37.36 42841.94 47798.89 2014-08-02 01:47:16.000 214 21196.73 37.39 42841.91 47798.89 2014-08-02 01:47:17.000 214 21196.71 37.39 42841.93 47798.88 2014-08-02 01:47:18.000 214 21196.71 37.37 42841.93 47798.89 2014-08-02 01:47:19.000 214 21196.71 37.36 42841.92 47798.91 2014-08-02 01:47:20.000 214 21196.70 37.36 42841.92 47798.90 2014-08-02 01:47:21.000 214 21196.73 37.33 42841.92 47798.90 2014-08-02 01:47:22.000 214 21196.72 37.33 42841.89 47798.91 2014-08-02 01:47:23.000 214 21196.73 37.32 42841.93 47798.93 2014-08-02 01:47:24.000 214 21196.73 37.31 42841.94 47798.90 2014-08-02 01:47:25.000 214 21196.73 37.33 42841.93 47798.91 2014-08-02 01:47:26.000 214 21196.74 37.30 42841.94 47798.92 2014-08-02 01:47:27.000 214 21196.72 37.31 42841.94 47798.93 2014-08-02 01:47:28.000 214 21196.76 37.30 42841.95 47798.91 2014-08-02 01:47:29.000 214 21196.73 37.29 42841.95 47798.93 2014-08-02 01:47:30.000 214 21196.72 37.29 42841.94 47798.93 2014-08-02 01:47:31.000 214 21196.76 37.27 42841.95 47798.93 2014-08-02 01:47:32.000 214 21196.73 37.27 42841.94 47798.93 2014-08-02 01:47:33.000 214 21196.71 37.26 42841.96 47798.92 2014-08-02 01:47:34.000 214 21196.72 37.24 42841.96 47798.96 2014-08-02 01:47:35.000 214 21196.72 37.22 42841.96 47798.95 2014-08-02 01:47:36.000 214 21196.73 37.22 42841.97 47798.95 2014-08-02 01:47:37.000 214 21196.72 37.24 42841.95 47798.92 2014-08-02 01:47:38.000 214 21196.72 37.23 42841.98 47798.93 2014-08-02 01:47:39.000 214 21196.75 37.23 42841.96 47798.94 2014-08-02 01:47:40.000 214 21196.73 37.22 42841.97 47798.95 2014-08-02 01:47:41.000 214 21196.73 37.19 42841.95 47798.92 2014-08-02 01:47:42.000 214 21196.74 37.20 42841.95 47798.94 2014-08-02 01:47:43.000 214 21196.73 37.21 42841.98 47798.95 2014-08-02 01:47:44.000 214 21196.73 37.24 42841.98 47798.94 2014-08-02 01:47:45.000 214 21196.73 37.23 42841.97 47798.95 2014-08-02 01:47:46.000 214 21196.71 37.22 42841.95 47798.92 2014-08-02 01:47:47.000 214 21196.74 37.23 42841.92 47798.96 2014-08-02 01:47:48.000 214 21196.74 37.22 42841.97 47798.93 2014-08-02 01:47:49.000 214 21196.74 37.23 42841.97 47798.91 2014-08-02 01:47:50.000 214 21196.75 37.23 42841.96 47798.93 2014-08-02 01:47:51.000 214 21196.76 37.22 42841.94 47798.95 2014-08-02 01:47:52.000 214 21196.76 37.21 42841.95 47798.91 2014-08-02 01:47:53.000 214 21196.75 37.19 42841.95 47798.96 2014-08-02 01:47:54.000 214 21196.78 37.19 42842.00 47798.95 2014-08-02 01:47:55.000 214 21196.78 37.18 42841.98 47798.97 2014-08-02 01:47:56.000 214 21196.80 37.15 42842.01 47798.95 2014-08-02 01:47:57.000 214 21196.82 37.17 42841.98 47798.98 2014-08-02 01:47:58.000 214 21196.82 37.14 42841.97 47799.00 2014-08-02 01:47:59.000 214 21196.79 37.13 42842.02 47798.99 2014-08-02 01:48:00.000 214 21196.80 37.13 42842.06 47799.00 2014-08-02 01:48:01.000 214 21196.80 37.14 42842.06 47798.97 2014-08-02 01:48:02.000 214 21196.80 37.12 42842.04 47798.96 2014-08-02 01:48:03.000 214 21196.78 37.13 42842.01 47798.98 2014-08-02 01:48:04.000 214 21196.80 37.09 42842.01 47798.98 2014-08-02 01:48:05.000 214 21196.83 37.08 42842.01 47798.97 2014-08-02 01:48:06.000 214 21196.81 37.10 42842.00 47798.98 2014-08-02 01:48:07.000 214 21196.82 37.10 42841.98 47798.96 2014-08-02 01:48:08.000 214 21196.84 37.05 42842.01 47798.97 2014-08-02 01:48:09.000 214 21196.82 37.02 42842.07 47798.98 2014-08-02 01:48:10.000 214 21196.81 37.02 42842.08 47798.99 2014-08-02 01:48:11.000 214 21196.81 37.03 42842.07 47799.00 2014-08-02 01:48:12.000 214 21196.81 37.05 42842.04 47799.02 2014-08-02 01:48:13.000 214 21196.83 37.02 42842.04 47799.01 2014-08-02 01:48:14.000 214 21196.82 37.02 42842.06 47799.00 2014-08-02 01:48:15.000 214 21196.80 36.99 42842.11 47799.01 2014-08-02 01:48:16.000 214 21196.80 36.95 42842.09 47799.03 2014-08-02 01:48:17.000 214 21196.80 36.96 42842.09 47799.03 2014-08-02 01:48:18.000 214 21196.79 36.98 42842.11 47799.03 2014-08-02 01:48:19.000 214 21196.79 36.96 42842.14 47799.04 2014-08-02 01:48:20.000 214 21196.80 36.98 42842.11 47799.05 2014-08-02 01:48:21.000 214 21196.80 36.96 42842.11 47799.04 2014-08-02 01:48:22.000 214 21196.81 36.93 42842.10 47799.04 2014-08-02 01:48:23.000 214 21196.80 36.92 42842.10 47799.06 2014-08-02 01:48:24.000 214 21196.80 36.91 42842.10 47799.03 2014-08-02 01:48:25.000 214 21196.79 36.93 42842.10 47799.06 2014-08-02 01:48:26.000 214 21196.79 36.95 42842.08 47799.04 2014-08-02 01:48:27.000 214 21196.81 36.96 42842.08 47799.07 2014-08-02 01:48:28.000 214 21196.82 36.97 42842.09 47799.06 2014-08-02 01:48:29.000 214 21196.81 37.01 42842.08 47799.04 2014-08-02 01:48:30.000 214 21196.81 36.99 42842.08 47799.04 2014-08-02 01:48:31.000 214 21196.84 36.99 42842.09 47799.04 2014-08-02 01:48:32.000 214 21196.81 36.99 42842.10 47799.01 2014-08-02 01:48:33.000 214 21196.80 37.00 42842.06 47799.03 2014-08-02 01:48:34.000 214 21196.81 37.00 42842.05 47799.01 2014-08-02 01:48:35.000 214 21196.78 37.03 42842.04 47798.99 2014-08-02 01:48:36.000 214 21196.79 37.01 42842.04 47798.98 2014-08-02 01:48:37.000 214 21196.78 37.00 42842.05 47798.97 2014-08-02 01:48:38.000 214 21196.77 36.99 42842.07 47798.99 2014-08-02 01:48:39.000 214 21196.77 37.01 42842.06 47798.98 2014-08-02 01:48:40.000 214 21196.75 37.03 42842.07 47798.99 2014-08-02 01:48:41.000 214 21196.76 37.02 42842.06 47798.97 2014-08-02 01:48:42.000 214 21196.77 37.01 42842.05 47798.99 2014-08-02 01:48:43.000 214 21196.75 37.01 42842.08 47798.98 2014-08-02 01:48:44.000 214 21196.74 37.04 42842.05 47798.97 2014-08-02 01:48:45.000 214 21196.73 37.03 42842.03 47798.97 2014-08-02 01:48:46.000 214 21196.74 37.04 42842.05 47798.97 2014-08-02 01:48:47.000 214 21196.74 37.06 42842.07 47798.99 2014-08-02 01:48:48.000 214 21196.74 37.04 42842.09 47798.98 2014-08-02 01:48:49.000 214 21196.75 37.03 42842.12 47798.96 2014-08-02 01:48:50.000 214 21196.75 37.02 42842.11 47798.98 2014-08-02 01:48:51.000 214 21196.71 37.04 42842.09 47798.98 2014-08-02 01:48:52.000 214 21196.70 37.06 42842.08 47798.98 2014-08-02 01:48:53.000 214 21196.73 37.06 42842.07 47798.99 2014-08-02 01:48:54.000 214 21196.73 37.04 42842.09 47798.97 2014-08-02 01:48:55.000 214 21196.72 37.05 42842.10 47798.98 2014-08-02 01:48:56.000 214 21196.71 37.04 42842.11 47798.97 2014-08-02 01:48:57.000 214 21196.68 37.05 42842.12 47798.99 2014-08-02 01:48:58.000 214 21196.67 37.05 42842.10 47798.99 2014-08-02 01:48:59.000 214 21196.65 37.03 42842.13 47798.97 2014-08-02 01:49:00.000 214 21196.61 37.04 42842.13 47798.98 2014-08-02 01:49:01.000 214 21196.64 37.03 42842.12 47799.00 2014-08-02 01:49:02.000 214 21196.63 37.04 42842.12 47799.00 2014-08-02 01:49:03.000 214 21196.60 37.04 42842.14 47798.97 2014-08-02 01:49:04.000 214 21196.62 37.03 42842.14 47798.96 2014-08-02 01:49:05.000 214 21196.62 37.02 42842.11 47798.97 2014-08-02 01:49:06.000 214 21196.63 37.04 42842.13 47798.95 2014-08-02 01:49:07.000 214 21196.62 37.03 42842.14 47798.96 2014-08-02 01:49:08.000 214 21196.58 37.05 42842.14 47798.97 2014-08-02 01:49:09.000 214 21196.57 37.05 42842.13 47798.96 2014-08-02 01:49:10.000 214 21196.56 37.05 42842.11 47798.95 2014-08-02 01:49:11.000 214 21196.56 37.07 42842.11 47798.97 2014-08-02 01:49:12.000 214 21196.54 37.08 42842.13 47798.94 2014-08-02 01:49:13.000 214 21196.53 37.07 42842.13 47798.95 2014-08-02 01:49:14.000 214 21196.52 37.07 42842.10 47798.93 2014-08-02 01:49:15.000 214 21196.54 37.09 42842.10 47798.91 2014-08-02 01:49:16.000 214 21196.53 37.08 42842.08 47798.94 2014-08-02 01:49:17.000 214 21196.50 37.06 42842.13 47798.92 2014-08-02 01:49:18.000 214 21196.49 37.06 42842.14 47798.91 2014-08-02 01:49:19.000 214 21196.47 37.07 42842.10 47798.90 2014-08-02 01:49:20.000 214 21196.46 37.10 42842.08 47798.90 2014-08-02 01:49:21.000 214 21196.46 37.08 42842.12 47798.88 2014-08-02 01:49:22.000 214 21196.41 37.05 42842.13 47798.87 2014-08-02 01:49:23.000 214 21196.41 37.08 42842.12 47798.87 2014-08-02 01:49:24.000 214 21196.41 37.08 42842.10 47798.88 2014-08-02 01:49:25.000 214 21196.38 37.07 42842.13 47798.86 2014-08-02 01:49:26.000 214 21196.37 37.07 42842.07 47798.87 2014-08-02 01:49:27.000 214 21196.36 37.06 42842.09 47798.88 2014-08-02 01:49:28.000 214 21196.36 37.05 42842.08 47798.86 2014-08-02 01:49:29.000 214 21196.35 37.07 42842.09 47798.89 2014-08-02 01:49:30.000 214 21196.35 37.10 42842.09 47798.87 2014-08-02 01:49:31.000 214 21196.35 37.08 42842.09 47798.89 2014-08-02 01:49:32.000 214 21196.34 37.08 42842.07 47798.87 2014-08-02 01:49:33.000 214 21196.33 37.12 42842.11 47798.87 2014-08-02 01:49:34.000 214 21196.36 37.12 42842.05 47798.86 2014-08-02 01:49:35.000 214 21196.34 37.14 42842.07 47798.85 2014-08-02 01:49:36.000 214 21196.32 37.14 42842.09 47798.85 2014-08-02 01:49:37.000 214 21196.29 37.14 42842.08 47798.84 2014-08-02 01:49:38.000 214 21196.28 37.14 42842.06 47798.84 2014-08-02 01:49:39.000 214 21196.30 37.14 42842.06 47798.83 2014-08-02 01:49:40.000 214 21196.30 37.15 42842.06 47798.83 2014-08-02 01:49:41.000 214 21196.31 37.14 42842.06 47798.82 2014-08-02 01:49:42.000 214 21196.32 37.11 42842.05 47798.82 2014-08-02 01:49:43.000 214 21196.33 37.11 42842.07 47798.81 2014-08-02 01:49:44.000 214 21196.33 37.11 42842.08 47798.83 2014-08-02 01:49:45.000 214 21196.32 37.11 42842.07 47798.83 2014-08-02 01:49:46.000 214 21196.30 37.14 42842.09 47798.82 2014-08-02 01:49:47.000 214 21196.30 37.15 42842.06 47798.83 2014-08-02 01:49:48.000 214 21196.28 37.15 42842.06 47798.80 2014-08-02 01:49:49.000 214 21196.27 37.15 42842.04 47798.81 2014-08-02 01:49:50.000 214 21196.27 37.14 42842.05 47798.80 2014-08-02 01:49:51.000 214 21196.26 37.12 42842.07 47798.80 2014-08-02 01:49:52.000 214 21196.27 37.14 42842.05 47798.82 2014-08-02 01:49:53.000 214 21196.28 37.14 42842.06 47798.78 2014-08-02 01:49:54.000 214 21196.26 37.14 42842.03 47798.79 2014-08-02 01:49:55.000 214 21196.27 37.15 42842.06 47798.78 2014-08-02 01:49:56.000 214 21196.26 37.15 42842.06 47798.80 2014-08-02 01:49:57.000 214 21196.24 37.16 42842.04 47798.78 2014-08-02 01:49:58.000 214 21196.25 37.18 42842.02 47798.78 2014-08-02 01:49:59.000 214 21196.25 37.16 42841.99 47798.77 2014-08-02 01:50:00.000 214 21196.23 37.16 42842.01 47798.78 2014-08-02 01:50:01.000 214 21196.24 37.16 42842.00 47798.79 2014-08-02 01:50:02.000 214 21196.26 37.15 42842.00 47798.79 2014-08-02 01:50:03.000 214 21196.25 37.17 42842.01 47798.74 2014-08-02 01:50:04.000 214 21196.25 37.17 42842.04 47798.76 2014-08-02 01:50:05.000 214 21196.23 37.18 42842.03 47798.77 2014-08-02 01:50:06.000 214 21196.22 37.20 42842.03 47798.77 2014-08-02 01:50:07.000 214 21196.25 37.19 42842.02 47798.78 2014-08-02 01:50:08.000 214 21196.28 37.18 42842.00 47798.76 2014-08-02 01:50:09.000 214 21196.27 37.17 42842.02 47798.77 2014-08-02 01:50:10.000 214 21196.31 37.18 42842.02 47798.75 2014-08-02 01:50:11.000 214 21196.32 37.21 42842.03 47798.78 2014-08-02 01:50:12.000 214 21196.29 37.21 42842.04 47798.77 2014-08-02 01:50:13.000 214 21196.30 37.17 42842.04 47798.79 2014-08-02 01:50:14.000 214 21196.27 37.16 42842.01 47798.78 2014-08-02 01:50:15.000 214 21196.27 37.17 42842.00 47798.76 2014-08-02 01:50:16.000 214 21196.30 37.19 42841.99 47798.78 2014-08-02 01:50:17.000 214 21196.30 37.20 42842.03 47798.77 2014-08-02 01:50:18.000 214 21196.31 37.22 42842.00 47798.75 2014-08-02 01:50:19.000 214 21196.33 37.22 42842.00 47798.78 2014-08-02 01:50:20.000 214 21196.33 37.21 42841.96 47798.77 2014-08-02 01:50:21.000 214 21196.32 37.19 42841.95 47798.75 2014-08-02 01:50:22.000 214 21196.35 37.18 42841.97 47798.79 2014-08-02 01:50:23.000 214 21196.35 37.19 42841.98 47798.77 2014-08-02 01:50:24.000 214 21196.33 37.20 42841.97 47798.76 2014-08-02 01:50:25.000 214 21196.36 37.17 42841.99 47798.78 2014-08-02 01:50:26.000 214 21196.35 37.16 42842.00 47798.77 2014-08-02 01:50:27.000 214 21196.37 37.16 42841.99 47798.79 2014-08-02 01:50:28.000 214 21196.38 37.18 42841.98 47798.80 2014-08-02 01:50:29.000 214 21196.40 37.16 42841.98 47798.79 2014-08-02 01:50:30.000 214 21196.38 37.14 42841.98 47798.78 2014-08-02 01:50:31.000 214 21196.36 37.11 42841.96 47798.78 2014-08-02 01:50:32.000 214 21196.38 37.10 42841.99 47798.80 2014-08-02 01:50:33.000 214 21196.39 37.09 42841.97 47798.78 2014-08-02 01:50:34.000 214 21196.35 37.10 42841.96 47798.80 2014-08-02 01:50:35.000 214 21196.38 37.11 42841.98 47798.78 2014-08-02 01:50:36.000 214 21196.36 37.10 42841.97 47798.78 2014-08-02 01:50:37.000 214 21196.35 37.06 42841.98 47798.78 2014-08-02 01:50:38.000 214 21196.34 37.06 42841.98 47798.79 2014-08-02 01:50:39.000 214 21196.33 37.05 42841.97 47798.78 2014-08-02 01:50:40.000 214 21196.34 37.06 42841.99 47798.76 2014-08-02 01:50:41.000 214 21196.32 37.05 42841.99 47798.74 2014-08-02 01:50:42.000 214 21196.34 37.05 42841.97 47798.74 2014-08-02 01:50:43.000 214 21196.29 37.02 42841.98 47798.73 2014-08-02 01:50:44.000 214 21196.31 37.00 42841.98 47798.72 2014-08-02 01:50:45.000 214 21196.28 37.00 42841.97 47798.72 2014-08-02 01:50:46.000 214 21196.22 37.02 42841.96 47798.70 2014-08-02 01:50:47.000 214 21196.22 37.02 42841.96 47798.68 2014-08-02 01:50:48.000 214 21196.24 36.98 42841.94 47798.68 2014-08-02 01:50:49.000 214 21196.22 36.99 42841.95 47798.68 2014-08-02 01:50:50.000 214 21196.21 36.98 42841.94 47798.67 2014-08-02 01:50:51.000 214 21196.20 36.95 42841.94 47798.67 2014-08-02 01:50:52.000 214 21196.20 36.92 42841.97 47798.66 2014-08-02 01:50:53.000 214 21196.18 36.91 42841.96 47798.65 2014-08-02 01:50:54.000 214 21196.18 36.89 42841.95 47798.67 2014-08-02 01:50:55.000 214 21196.18 36.88 42841.95 47798.64 2014-08-02 01:50:56.000 214 21196.19 36.85 42841.96 47798.66 2014-08-02 01:50:57.000 214 21196.18 36.84 42841.95 47798.67 2014-08-02 01:50:58.000 214 21196.19 36.82 42841.99 47798.71 2014-08-02 01:50:59.000 214 21196.19 36.80 42842.02 47798.72 2014-08-02 01:51:00.000 214 21196.18 36.78 42842.02 47798.73 2014-08-02 01:51:01.000 214 21196.17 36.78 42842.01 47798.73 2014-08-02 01:51:02.000 214 21196.16 36.77 42842.03 47798.71 2014-08-02 01:51:03.000 214 21196.15 36.75 42842.04 47798.74 2014-08-02 01:51:04.000 214 21196.10 36.75 42842.05 47798.72 2014-08-02 01:51:05.000 214 21196.12 36.75 42842.08 47798.74 2014-08-02 01:51:06.000 214 21196.11 36.76 42842.05 47798.72 2014-08-02 01:51:07.000 214 21196.08 36.76 42842.02 47798.71 2014-08-02 01:51:08.000 214 21196.08 36.73 42842.03 47798.71 2014-08-02 01:51:09.000 214 21196.05 36.71 42842.04 47798.71 2014-08-02 01:51:10.000 214 21196.06 36.73 42842.02 47798.71 2014-08-02 01:51:11.000 214 21196.09 36.73 42842.01 47798.71 2014-08-02 01:51:12.000 214 21196.07 36.71 42842.02 47798.67 2014-08-02 01:51:13.000 214 21196.07 36.71 42842.01 47798.69 2014-08-02 01:51:14.000 214 21196.06 36.72 42842.00 47798.69 2014-08-02 01:51:15.000 214 21196.06 36.73 42842.00 47798.66 2014-08-02 01:51:16.000 214 21196.06 36.70 42842.01 47798.67 2014-08-02 01:51:17.000 214 21196.05 36.67 42842.01 47798.65 2014-08-02 01:51:18.000 214 21196.04 36.67 42842.02 47798.65 2014-08-02 01:51:19.000 214 21196.02 36.66 42842.00 47798.65 2014-08-02 01:51:20.000 214 21196.00 36.68 42842.03 47798.64 2014-08-02 01:51:21.000 214 21196.02 36.67 42842.06 47798.64 2014-08-02 01:51:22.000 214 21196.03 36.64 42842.04 47798.63 2014-08-02 01:51:23.000 214 21196.01 36.65 42842.02 47798.64 2014-08-02 01:51:24.000 214 21195.99 36.66 42842.03 47798.62 2014-08-02 01:51:25.000 214 21196.00 36.65 42842.02 47798.63 2014-08-02 01:51:26.000 214 21195.98 36.64 42842.05 47798.64 2014-08-02 01:51:27.000 214 21195.97 36.64 42842.01 47798.63 2014-08-02 01:51:28.000 214 21195.97 36.62 42842.04 47798.66 2014-08-02 01:51:29.000 214 21195.99 36.66 42842.04 47798.63 2014-08-02 01:51:30.000 214 21195.99 36.66 42842.05 47798.66 2014-08-02 01:51:31.000 214 21196.01 36.66 42842.05 47798.63 2014-08-02 01:51:32.000 214 21196.01 36.66 42842.05 47798.65 2014-08-02 01:51:33.000 214 21196.00 36.66 42842.06 47798.66 2014-08-02 01:51:34.000 214 21195.97 36.64 42842.06 47798.67 2014-08-02 01:51:35.000 214 21195.94 36.62 42842.06 47798.66 2014-08-02 01:51:36.000 214 21195.97 36.64 42842.06 47798.66 2014-08-02 01:51:37.000 214 21195.95 36.62 42842.09 47798.65 2014-08-02 01:51:38.000 214 21195.95 36.63 42842.11 47798.67 2014-08-02 01:51:39.000 214 21195.98 36.64 42842.09 47798.67 2014-08-02 01:51:40.000 214 21195.96 36.63 42842.09 47798.66 2014-08-02 01:51:41.000 214 21195.95 36.61 42842.05 47798.68 2014-08-02 01:51:42.000 214 21195.94 36.60 42842.09 47798.66 2014-08-02 01:51:43.000 214 21195.94 36.66 42842.09 47798.67 2014-08-02 01:51:44.000 214 21195.95 36.66 42842.05 47798.69 2014-08-02 01:51:45.000 214 21195.95 36.64 42842.06 47798.67 2014-08-02 01:51:46.000 214 21195.97 36.66 42842.04 47798.66 2014-08-02 01:51:47.000 214 21195.94 36.67 42842.03 47798.65 2014-08-02 01:51:48.000 214 21195.96 36.66 42842.04 47798.64 2014-08-02 01:51:49.000 214 21195.96 36.67 42842.05 47798.66 2014-08-02 01:51:50.000 214 21195.93 36.67 42842.02 47798.63 2014-08-02 01:51:51.000 214 21195.95 36.69 42842.02 47798.63 2014-08-02 01:51:52.000 214 21195.96 36.71 42842.01 47798.62 2014-08-02 01:51:53.000 214 21195.97 36.70 42842.03 47798.62 2014-08-02 01:51:54.000 214 21195.98 36.69 42842.05 47798.65 2014-08-02 01:51:55.000 214 21195.97 36.71 42842.04 47798.63 2014-08-02 01:51:56.000 214 21195.98 36.70 42842.01 47798.62 2014-08-02 01:51:57.000 214 21195.96 36.71 42842.00 47798.64 2014-08-02 01:51:58.000 214 21195.97 36.72 42842.00 47798.62 2014-08-02 01:51:59.000 214 21195.95 36.71 42842.04 47798.64 2014-08-02 01:52:00.000 214 21195.92 36.72 42842.03 47798.63 2014-08-02 01:52:01.000 214 21195.96 36.71 42841.99 47798.62 2014-08-02 01:52:02.000 214 21195.93 36.73 42842.01 47798.61 2014-08-02 01:52:03.000 214 21195.95 36.72 42842.02 47798.61 2014-08-02 01:52:04.000 214 21195.98 36.73 42842.01 47798.64 2014-08-02 01:52:05.000 214 21195.99 36.73 42842.03 47798.65 2014-08-02 01:52:06.000 214 21195.96 36.74 42842.03 47798.62 2014-08-02 01:52:07.000 214 21195.99 36.70 42842.03 47798.62 2014-08-02 01:52:08.000 214 21195.97 36.69 42842.03 47798.65 2014-08-02 01:52:09.000 214 21195.95 36.69 42842.05 47798.62 2014-08-02 01:52:10.000 214 21196.00 36.69 42842.04 47798.64 2014-08-02 01:52:11.000 214 21195.99 36.70 42842.02 47798.65 2014-08-02 01:52:12.000 214 21196.01 36.67 42841.99 47798.64 2014-08-02 01:52:13.000 214 21196.00 36.67 42842.03 47798.64 2014-08-02 01:52:14.000 214 21195.98 36.68 42842.00 47798.63 2014-08-02 01:52:15.000 214 21195.94 36.67 42842.01 47798.63 2014-08-02 01:52:16.000 214 21195.95 36.68 42842.04 47798.63 2014-08-02 01:52:17.000 214 21195.97 36.70 42842.02 47798.64 2014-08-02 01:52:18.000 214 21195.99 36.69 42841.99 47798.64 2014-08-02 01:52:19.000 214 21195.94 36.67 42842.02 47798.61 2014-08-02 01:52:20.000 214 21195.93 36.69 42842.03 47798.62 2014-08-02 01:52:21.000 214 21195.95 36.69 42842.02 47798.60 2014-08-02 01:52:22.000 214 21195.96 36.69 42842.02 47798.59 2014-08-02 01:52:23.000 214 21195.95 36.68 42842.03 47798.62 2014-08-02 01:52:24.000 214 21195.95 36.67 42841.99 47798.61 2014-08-02 01:52:25.000 214 21195.91 36.67 42841.94 47798.59 2014-08-02 01:52:26.000 214 21195.90 36.67 42841.99 47798.61 2014-08-02 01:52:27.000 214 21195.89 36.66 42841.97 47798.60 2014-08-02 01:52:28.000 214 21195.90 36.66 42842.00 47798.61 2014-08-02 01:52:29.000 214 21195.93 36.66 42841.99 47798.62 2014-08-02 01:52:30.000 214 21195.90 36.64 42841.97 47798.59 2014-08-02 01:52:31.000 214 21195.93 36.66 42842.01 47798.60 2014-08-02 01:52:32.000 214 21195.95 36.67 42842.02 47798.59 2014-08-02 01:52:33.000 214 21195.95 36.66 42842.00 47798.61 2014-08-02 01:52:34.000 214 21195.93 36.66 42841.97 47798.61 2014-08-02 01:52:35.000 214 21195.90 36.68 42841.96 47798.60 2014-08-02 01:52:36.000 214 21195.90 36.72 42841.95 47798.59 2014-08-02 01:52:37.000 214 21195.91 36.72 42841.94 47798.59 2014-08-02 01:52:38.000 214 21195.91 36.70 42841.97 47798.57 2014-08-02 01:52:39.000 214 21195.90 36.70 42842.00 47798.57 2014-08-02 01:52:40.000 214 21195.91 36.69 42841.94 47798.57 2014-08-02 01:52:41.000 214 21195.91 36.67 42841.92 47798.56 2014-08-02 01:52:42.000 214 21195.90 36.68 42841.94 47798.55 2014-08-02 01:52:43.000 214 21195.91 36.68 42841.96 47798.59 2014-08-02 01:52:44.000 214 21195.90 36.68 42841.98 47798.57 2014-08-02 01:52:45.000 214 21195.90 36.68 42841.98 47798.58 2014-08-02 01:52:46.000 214 21195.89 36.72 42842.00 47798.61 2014-08-02 01:52:47.000 214 21195.90 36.71 42841.99 47798.59 2014-08-02 01:52:48.000 214 21195.92 36.69 42841.97 47798.57 2014-08-02 01:52:49.000 214 21195.90 36.68 42841.98 47798.59 2014-08-02 01:52:50.000 214 21195.92 36.69 42841.96 47798.59 2014-08-02 01:52:51.000 214 21195.91 36.67 42841.99 47798.57 2014-08-02 01:52:52.000 214 21195.92 36.69 42841.96 47798.59 2014-08-02 01:52:53.000 214 21195.93 36.71 42841.97 47798.58 2014-08-02 01:52:54.000 214 21195.91 36.71 42841.94 47798.56 2014-08-02 01:52:55.000 214 21195.91 36.71 42841.96 47798.58 2014-08-02 01:52:56.000 214 21195.90 36.71 42841.96 47798.56 2014-08-02 01:52:57.000 214 21195.89 36.73 42841.97 47798.55 2014-08-02 01:52:58.000 214 21195.88 36.73 42841.97 47798.54 2014-08-02 01:52:59.000 214 21195.85 36.73 42841.95 47798.52 2014-08-02 01:53:00.000 214 21195.87 36.69 42841.95 47798.53 2014-08-02 01:53:01.000 214 21195.90 36.65 42841.93 47798.51 2014-08-02 01:53:02.000 214 21195.90 36.65 42841.93 47798.52 2014-08-02 01:53:03.000 214 21195.88 36.64 42841.93 47798.52 2014-08-02 01:53:04.000 214 21195.83 36.63 42841.92 47798.50 2014-08-02 01:53:05.000 214 21195.81 36.63 42841.94 47798.51 2014-08-02 01:53:06.000 214 21195.81 36.63 42841.96 47798.51 2014-08-02 01:53:07.000 214 21195.79 36.62 42841.95 47798.51 2014-08-02 01:53:08.000 214 21195.81 36.59 42841.93 47798.46 2014-08-02 01:53:09.000 214 21195.83 36.58 42841.92 47798.48 2014-08-02 01:53:10.000 214 21195.80 36.56 42841.92 47798.48 2014-08-02 01:53:11.000 214 21195.80 36.56 42841.95 47798.47 2014-08-02 01:53:12.000 214 21195.81 36.55 42841.94 47798.47 2014-08-02 01:53:13.000 214 21195.77 36.54 42841.93 47798.47 2014-08-02 01:53:14.000 214 21195.76 36.51 42841.94 47798.48 2014-08-02 01:53:15.000 214 21195.75 36.51 42841.92 47798.47 2014-08-02 01:53:16.000 214 21195.78 36.50 42841.94 47798.49 2014-08-02 01:53:17.000 214 21195.77 36.50 42841.92 47798.49 2014-08-02 01:53:18.000 214 21195.77 36.47 42841.98 47798.47 2014-08-02 01:53:19.000 214 21195.76 36.46 42841.97 47798.48 2014-08-02 01:53:20.000 214 21195.76 36.46 42841.90 47798.49 2014-08-02 01:53:21.000 214 21195.74 36.47 42841.93 47798.49 2014-08-02 01:53:22.000 214 21195.74 36.44 42841.95 47798.50 2014-08-02 01:53:23.000 214 21195.74 36.45 42841.96 47798.48 2014-08-02 01:53:24.000 214 21195.72 36.45 42841.95 47798.49 2014-08-02 01:53:25.000 214 21195.74 36.44 42841.95 47798.49 2014-08-02 01:53:26.000 214 21195.74 36.44 42841.96 47798.46 2014-08-02 01:53:27.000 214 21195.75 36.45 42841.96 47798.50 2014-08-02 01:53:28.000 214 21195.74 36.46 42841.97 47798.49 2014-08-02 01:53:29.000 214 21195.70 36.41 42841.97 47798.47 2014-08-02 01:53:30.000 214 21195.71 36.42 42841.94 47798.50 2014-08-02 01:53:31.000 214 21195.72 36.45 42841.92 47798.48 2014-08-02 01:53:32.000 214 21195.70 36.43 42841.94 47798.47 2014-08-02 01:53:33.000 214 21195.72 36.40 42841.95 47798.46 2014-08-02 01:53:34.000 214 21195.72 36.40 42841.98 47798.46 2014-08-02 01:53:35.000 214 21195.71 36.42 42841.99 47798.47 2014-08-02 01:53:36.000 214 21195.69 36.43 42841.98 47798.47 2014-08-02 01:53:37.000 214 21195.68 36.43 42841.99 47798.46 2014-08-02 01:53:38.000 214 21195.66 36.43 42841.98 47798.45 2014-08-02 01:53:39.000 214 21195.67 36.42 42841.98 47798.45 2014-08-02 01:53:40.000 214 21195.67 36.41 42841.94 47798.44 2014-08-02 01:53:41.000 214 21195.69 36.40 42841.94 47798.45 2014-08-02 01:53:42.000 214 21195.65 36.40 42841.92 47798.45 2014-08-02 01:53:43.000 214 21195.68 36.39 42841.96 47798.45 2014-08-02 01:53:44.000 214 21195.66 36.39 42841.93 47798.46 2014-08-02 01:53:45.000 214 21195.68 36.40 42841.94 47798.44 2014-08-02 01:53:46.000 214 21195.67 36.41 42841.96 47798.45 2014-08-02 01:53:47.000 214 21195.67 36.39 42841.95 47798.43 2014-08-02 01:53:48.000 214 21195.70 36.38 42841.95 47798.44 2014-08-02 01:53:49.000 214 21195.71 36.41 42841.95 47798.45 2014-08-02 01:53:50.000 214 21195.70 36.41 42841.96 47798.45 2014-08-02 01:53:51.000 214 21195.67 36.43 42841.95 47798.42 2014-08-02 01:53:52.000 214 21195.69 36.40 42841.94 47798.46 2014-08-02 01:53:53.000 214 21195.67 36.36 42841.98 47798.43 2014-08-02 01:53:54.000 214 21195.68 36.36 42841.97 47798.44 2014-08-02 01:53:55.000 214 21195.68 36.38 42841.95 47798.45 2014-08-02 01:53:56.000 214 21195.67 36.38 42841.98 47798.43 2014-08-02 01:53:57.000 214 21195.65 36.40 42841.97 47798.44 2014-08-02 01:53:58.000 214 21195.65 36.39 42841.98 47798.45 2014-08-02 01:53:59.000 214 21195.67 36.42 42841.94 47798.45 2014-08-02 01:54:00.000 214 21195.65 36.44 42841.95 47798.45 2014-08-02 01:54:01.000 214 21195.65 36.45 42841.94 47798.45 2014-08-02 01:54:02.000 214 21195.66 36.44 42841.93 47798.45 2014-08-02 01:54:03.000 214 21195.65 36.47 42841.94 47798.42 2014-08-02 01:54:04.000 214 21195.66 36.46 42841.95 47798.45 2014-08-02 01:54:05.000 214 21195.65 36.46 42841.94 47798.44 2014-08-02 01:54:06.000 214 21195.66 36.44 42841.91 47798.45 2014-08-02 01:54:07.000 214 21195.69 36.44 42841.95 47798.45 2014-08-02 01:54:08.000 214 21195.69 36.41 42841.95 47798.44 2014-08-02 01:54:09.000 214 21195.68 36.39 42841.96 47798.46 2014-08-02 01:54:10.000 214 21195.70 36.39 42841.97 47798.46 2014-08-02 01:54:11.000 214 21195.70 36.38 42841.97 47798.46 2014-08-02 01:54:12.000 214 21195.71 36.38 42842.00 47798.50 2014-08-02 01:54:13.000 214 21195.73 36.38 42842.00 47798.51 2014-08-02 01:54:14.000 214 21195.71 36.38 42842.04 47798.52 2014-08-02 01:54:15.000 214 21195.70 36.38 42842.02 47798.51 2014-08-02 01:54:16.000 214 21195.72 36.38 42842.02 47798.52 2014-08-02 01:54:17.000 214 21195.72 36.37 42841.98 47798.53 2014-08-02 01:54:18.000 214 21195.72 36.36 42842.02 47798.52 2014-08-02 01:54:19.000 214 21195.71 36.36 42842.03 47798.53 2014-08-02 01:54:20.000 214 21195.71 36.35 42842.04 47798.53 2014-08-02 01:54:21.000 214 21195.72 36.36 42842.04 47798.57 2014-08-02 01:54:22.000 214 21195.72 36.36 42842.02 47798.53 2014-08-02 01:54:23.000 214 21195.72 36.35 42842.03 47798.55 2014-08-02 01:54:24.000 214 21195.75 36.37 42842.04 47798.55 2014-08-02 01:54:25.000 214 21195.77 36.37 42842.03 47798.58 2014-08-02 01:54:26.000 214 21195.76 36.36 42842.01 47798.54 2014-08-02 01:54:27.000 214 21195.76 36.41 42842.04 47798.57 2014-08-02 01:54:28.000 214 21195.76 36.47 42842.02 47798.56 2014-08-02 01:54:29.000 214 21195.74 36.52 42842.01 47798.54 2014-08-02 01:54:30.000 214 21195.75 36.54 42841.99 47798.51 2014-08-02 01:54:31.000 214 21195.76 36.56 42841.96 47798.51 2014-08-02 01:54:32.000 214 21195.77 36.57 42841.93 47798.47 2014-08-02 01:54:33.000 214 21195.82 36.60 42841.93 47798.48 2014-08-02 01:54:34.000 214 21195.82 36.60 42841.89 47798.47 2014-08-02 01:54:35.000 214 21195.84 36.63 42841.90 47798.44 2014-08-02 01:54:36.000 214 21195.85 36.62 42841.83 47798.47 2014-08-02 01:54:37.000 214 21195.83 36.63 42841.88 47798.45 2014-08-02 01:54:38.000 214 21195.85 36.66 42841.86 47798.44 2014-08-02 01:54:39.000 214 21195.86 36.64 42841.87 47798.45 2014-08-02 01:54:40.000 214 21195.85 36.67 42841.88 47798.45 2014-08-02 01:54:41.000 214 21195.85 36.68 42841.87 47798.44 2014-08-02 01:54:42.000 214 21195.85 36.69 42841.85 47798.44 2014-08-02 01:54:43.000 214 21195.86 36.70 42841.83 47798.44 2014-08-02 01:54:44.000 214 21195.84 36.71 42841.84 47798.44 2014-08-02 01:54:45.000 214 21195.84 36.69 42841.81 47798.42 2014-08-02 01:54:46.000 214 21195.86 36.70 42841.84 47798.42 2014-08-02 01:54:47.000 214 21195.86 36.71 42841.85 47798.42 2014-08-02 01:54:48.000 214 21195.84 36.71 42841.84 47798.43 2014-08-02 01:54:49.000 214 21195.85 36.69 42841.79 47798.41 2014-08-02 01:54:50.000 214 21195.85 36.67 42841.80 47798.43 2014-08-02 01:54:51.000 214 21195.86 36.68 42841.82 47798.42 2014-08-02 01:54:52.000 214 21195.87 36.67 42841.85 47798.43 2014-08-02 01:54:53.000 214 21195.85 36.63 42841.85 47798.44 2014-08-02 01:54:54.000 214 21195.83 36.65 42841.85 47798.44 2014-08-02 01:54:55.000 214 21195.85 36.66 42841.86 47798.43 2014-08-02 01:54:56.000 214 21195.85 36.65 42841.88 47798.46 2014-08-02 01:54:57.000 214 21195.83 36.63 42841.86 47798.44 2014-08-02 01:54:58.000 214 21195.83 36.62 42841.88 47798.44 2014-08-02 01:54:59.000 214 21195.84 36.65 42841.88 47798.46 2014-08-02 01:55:00.000 214 21195.87 36.63 42841.87 47798.46 2014-08-02 01:55:01.000 214 21195.85 36.63 42841.87 47798.44 2014-08-02 01:55:02.000 214 21195.90 36.64 42841.88 47798.45 2014-08-02 01:55:03.000 214 21195.92 36.64 42841.86 47798.46 2014-08-02 01:55:04.000 214 21195.88 36.63 42841.86 47798.47 2014-08-02 01:55:05.000 214 21195.91 36.65 42841.81 47798.46 2014-08-02 01:55:06.000 214 21195.90 36.68 42841.80 47798.46 2014-08-02 01:55:07.000 214 21195.88 36.67 42841.83 47798.44 2014-08-02 01:55:08.000 214 21195.88 36.67 42841.81 47798.43 2014-08-02 01:55:09.000 214 21195.87 36.68 42841.80 47798.42 2014-08-02 01:55:10.000 214 21195.88 36.64 42841.82 47798.41 2014-08-02 01:55:11.000 214 21195.86 36.63 42841.79 47798.40 2014-08-02 01:55:12.000 214 21195.86 36.62 42841.77 47798.40 2014-08-02 01:55:13.000 214 21195.84 36.63 42841.77 47798.40 2014-08-02 01:55:14.000 214 21195.84 36.64 42841.78 47798.38 2014-08-02 01:55:15.000 214 21195.85 36.63 42841.75 47798.40 2014-08-02 01:55:16.000 214 21195.87 36.66 42841.77 47798.41 2014-08-02 01:55:17.000 214 21195.87 36.62 42841.74 47798.39 2014-08-02 01:55:18.000 214 21195.89 36.62 42841.75 47798.39 2014-08-02 01:55:19.000 214 21195.90 36.62 42841.75 47798.38 2014-08-02 01:55:20.000 214 21195.88 36.62 42841.75 47798.40 2014-08-02 01:55:21.000 214 21195.92 36.60 42841.72 47798.40 2014-08-02 01:55:22.000 214 21195.96 36.60 42841.75 47798.40 2014-08-02 01:55:23.000 214 21195.94 36.57 42841.75 47798.41 2014-08-02 01:55:24.000 214 21195.94 36.56 42841.75 47798.40 2014-08-02 01:55:25.000 214 21195.96 36.53 42841.78 47798.39 2014-08-02 01:55:26.000 214 21195.98 36.54 42841.74 47798.39 2014-08-02 01:55:27.000 214 21196.00 36.55 42841.72 47798.42 2014-08-02 01:55:28.000 214 21195.99 36.51 42841.72 47798.43 2014-08-02 01:55:29.000 214 21196.00 36.52 42841.71 47798.42 2014-08-02 01:55:30.000 214 21196.02 36.54 42841.73 47798.44 2014-08-02 01:55:31.000 214 21196.01 36.54 42841.72 47798.45 2014-08-02 01:55:32.000 214 21196.04 36.56 42841.74 47798.44 2014-08-02 01:55:33.000 214 21196.02 36.54 42841.75 47798.45 2014-08-02 01:55:34.000 214 21196.01 36.55 42841.75 47798.47 2014-08-02 01:55:35.000 214 21196.02 36.54 42841.74 47798.45 2014-08-02 01:55:36.000 214 21196.04 36.55 42841.74 47798.45 2014-08-02 01:55:37.000 214 21196.04 36.54 42841.72 47798.43 2014-08-02 01:55:38.000 214 21196.04 36.55 42841.72 47798.46 2014-08-02 01:55:39.000 214 21196.05 36.53 42841.74 47798.45 2014-08-02 01:55:40.000 214 21196.08 36.53 42841.70 47798.46 2014-08-02 01:55:41.000 214 21196.08 36.52 42841.72 47798.47 2014-08-02 01:55:42.000 214 21196.10 36.50 42841.71 47798.47 2014-08-02 01:55:43.000 214 21196.11 36.51 42841.72 47798.46 2014-08-02 01:55:44.000 214 21196.11 36.49 42841.74 47798.50 2014-08-02 01:55:45.000 214 21196.11 36.51 42841.72 47798.49 2014-08-02 01:55:46.000 214 21196.15 36.52 42841.73 47798.49 2014-08-02 01:55:47.000 214 21196.16 36.53 42841.77 47798.50 2014-08-02 01:55:48.000 214 21196.14 36.51 42841.78 47798.51 2014-08-02 01:55:49.000 214 21196.14 36.52 42841.75 47798.51 2014-08-02 01:55:50.000 214 21196.12 36.53 42841.75 47798.51 2014-08-02 01:55:51.000 214 21196.13 36.51 42841.74 47798.49 2014-08-02 01:55:52.000 214 21196.13 36.51 42841.71 47798.51 2014-08-02 01:55:53.000 214 21196.11 36.51 42841.74 47798.52 2014-08-02 01:55:54.000 214 21196.11 36.49 42841.77 47798.49 2014-08-02 01:55:55.000 214 21196.11 36.48 42841.76 47798.51 2014-08-02 01:55:56.000 214 21196.14 36.49 42841.73 47798.51 2014-08-02 01:55:57.000 214 21196.11 36.49 42841.74 47798.46 2014-08-02 01:55:58.000 214 21196.11 36.50 42841.75 47798.51 2014-08-02 01:55:59.000 214 21196.11 36.48 42841.76 47798.47 2014-08-02 01:56:00.000 214 21196.10 36.48 42841.75 47798.48 2014-08-02 01:56:01.000 214 21196.10 36.46 42841.79 47798.48 2014-08-02 01:56:02.000 214 21196.09 36.45 42841.77 47798.49 2014-08-02 01:56:03.000 214 21196.06 36.45 42841.75 47798.47 2014-08-02 01:56:04.000 214 21196.07 36.47 42841.75 47798.48 2014-08-02 01:56:05.000 214 21196.07 36.47 42841.73 47798.47 2014-08-02 01:56:06.000 214 21196.05 36.43 42841.76 47798.47 2014-08-02 01:56:07.000 214 21196.04 36.42 42841.77 47798.47 2014-08-02 01:56:08.000 214 21196.04 36.42 42841.77 47798.49 2014-08-02 01:56:09.000 214 21196.04 36.42 42841.79 47798.49 2014-08-02 01:56:10.000 214 21196.02 36.44 42841.79 47798.48 2014-08-02 01:56:11.000 214 21196.01 36.44 42841.77 47798.49 2014-08-02 01:56:12.000 214 21196.01 36.42 42841.78 47798.48 2014-08-02 01:56:13.000 214 21196.01 36.40 42841.78 47798.47 2014-08-02 01:56:14.000 214 21196.02 36.44 42841.80 47798.46 2014-08-02 01:56:15.000 214 21196.04 36.42 42841.75 47798.47 2014-08-02 01:56:16.000 214 21196.03 36.40 42841.78 47798.46 2014-08-02 01:56:17.000 214 21196.03 36.40 42841.78 47798.47 2014-08-02 01:56:18.000 214 21196.02 36.41 42841.74 47798.47 2014-08-02 01:56:19.000 214 21196.04 36.38 42841.76 47798.46 2014-08-02 01:56:20.000 214 21196.04 36.37 42841.72 47798.46 2014-08-02 01:56:21.000 214 21196.03 36.36 42841.74 47798.48 2014-08-02 01:56:22.000 214 21196.04 36.38 42841.79 47798.47 2014-08-02 01:56:23.000 214 21196.03 36.37 42841.79 47798.48 2014-08-02 01:56:24.000 214 21196.03 36.37 42841.80 47798.49 2014-08-02 01:56:25.000 214 21196.03 36.37 42841.81 47798.48 2014-08-02 01:56:26.000 214 21196.04 36.37 42841.79 47798.48 2014-08-02 01:56:27.000 214 21196.02 36.39 42841.78 47798.51 2014-08-02 01:56:28.000 214 21195.98 36.38 42841.80 47798.49 2014-08-02 01:56:29.000 214 21195.96 36.39 42841.80 47798.48 2014-08-02 01:56:30.000 214 21195.99 36.39 42841.82 47798.48 2014-08-02 01:56:31.000 214 21195.97 36.37 42841.84 47798.47 2014-08-02 01:56:32.000 214 21195.97 36.36 42841.83 47798.50 2014-08-02 01:56:33.000 214 21195.97 36.37 42841.82 47798.50 2014-08-02 01:56:34.000 214 21195.97 36.36 42841.84 47798.49 2014-08-02 01:56:35.000 214 21195.96 36.34 42841.85 47798.50 2014-08-02 01:56:36.000 214 21195.95 36.30 42841.86 47798.49 2014-08-02 01:56:37.000 214 21195.90 36.28 42841.91 47798.51 2014-08-02 01:56:38.000 214 21195.89 36.27 42841.92 47798.53 2014-08-02 01:56:39.000 214 21195.89 36.24 42841.97 47798.54 2014-08-02 01:56:40.000 214 21195.91 36.26 42841.99 47798.58 2014-08-02 01:56:41.000 214 21195.93 36.35 42841.98 47798.62 2014-08-02 01:56:42.000 214 21195.90 36.42 42841.93 47798.58 2014-08-02 01:56:43.000 214 21195.89 36.43 42841.91 47798.56 2014-08-02 01:56:44.000 214 21195.90 36.44 42841.88 47798.52 2014-08-02 01:56:45.000 214 21195.92 36.46 42841.86 47798.52 2014-08-02 01:56:46.000 214 21195.94 36.46 42841.85 47798.52 2014-08-02 01:56:47.000 214 21195.96 36.46 42841.87 47798.50 2014-08-02 01:56:48.000 214 21195.95 36.44 42841.88 47798.48 2014-08-02 01:56:49.000 214 21195.93 36.43 42841.90 47798.50 2014-08-02 01:56:50.000 214 21195.94 36.43 42841.90 47798.49 2014-08-02 01:56:51.000 214 21195.90 36.43 42841.92 47798.52 2014-08-02 01:56:52.000 214 21195.91 36.42 42841.87 47798.51 2014-08-02 01:56:53.000 214 21195.91 36.44 42841.89 47798.53 2014-08-02 01:56:54.000 214 21195.92 36.44 42841.89 47798.54 2014-08-02 01:56:55.000 214 21195.90 36.45 42841.90 47798.54 2014-08-02 01:56:56.000 214 21195.93 36.46 42841.89 47798.55 2014-08-02 01:56:57.000 214 21195.93 36.45 42841.90 47798.56 2014-08-02 01:56:58.000 214 21195.93 36.43 42841.89 47798.54 2014-08-02 01:56:59.000 214 21195.93 36.42 42841.92 47798.59 2014-08-02 01:57:00.000 214 21195.94 36.41 42841.95 47798.59 2014-08-02 01:57:01.000 214 21195.97 36.42 42841.93 47798.59 2014-08-02 01:57:02.000 214 21195.99 36.43 42841.97 47798.63 2014-08-02 01:57:03.000 214 21195.98 36.42 42841.97 47798.63 2014-08-02 01:57:04.000 214 21195.96 36.44 42841.99 47798.65 2014-08-02 01:57:05.000 214 21195.98 36.48 42841.98 47798.66 2014-08-02 01:57:06.000 214 21195.97 36.49 42841.98 47798.66 2014-08-02 01:57:07.000 214 21196.02 36.47 42841.99 47798.66 2014-08-02 01:57:08.000 214 21196.04 36.47 42842.01 47798.65 2014-08-02 01:57:09.000 214 21196.01 36.48 42842.02 47798.68 2014-08-02 01:57:10.000 214 21196.01 36.49 42842.02 47798.70 2014-08-02 01:57:11.000 214 21196.00 36.47 42842.05 47798.70 2014-08-02 01:57:12.000 214 21196.00 36.46 42842.07 47798.73 2014-08-02 01:57:13.000 214 21195.98 36.50 42842.08 47798.73 2014-08-02 01:57:14.000 214 21195.96 36.53 42842.07 47798.74 2014-08-02 01:57:15.000 214 21195.95 36.53 42842.07 47798.75 2014-08-02 01:57:16.000 214 21195.99 36.53 42842.08 47798.75 2014-08-02 01:57:17.000 214 21195.99 36.53 42842.08 47798.73 2014-08-02 01:57:18.000 214 21195.98 36.58 42842.02 47798.71 2014-08-02 01:57:19.000 214 21195.94 36.61 42842.01 47798.70 2014-08-02 01:57:20.000 214 21195.91 36.71 42841.96 47798.68 2014-08-02 01:57:21.000 214 21195.88 36.80 42841.94 47798.62 2014-08-02 01:57:22.000 214 21195.90 36.83 42841.94 47798.57 2014-08-02 01:57:23.000 214 21195.92 36.87 42841.89 47798.53 2014-08-02 01:57:24.000 214 21195.90 36.88 42841.86 47798.51 2014-08-02 01:57:25.000 214 21195.89 36.90 42841.83 47798.49 2014-08-02 01:57:26.000 214 21195.91 36.95 42841.79 47798.45 2014-08-02 01:57:27.000 214 21195.91 36.97 42841.79 47798.44 2014-08-02 01:57:28.000 214 21195.92 36.98 42841.77 47798.42 2014-08-02 01:57:29.000 214 21195.94 36.95 42841.76 47798.41 2014-08-02 01:57:30.000 214 21195.92 36.94 42841.74 47798.40 2014-08-02 01:57:31.000 214 21195.88 36.92 42841.73 47798.39 2014-08-02 01:57:32.000 214 21195.91 36.91 42841.72 47798.41 2014-08-02 01:57:33.000 214 21195.92 36.89 42841.75 47798.40 2014-08-02 01:57:34.000 214 21195.91 36.87 42841.77 47798.40 2014-08-02 01:57:35.000 214 21195.87 36.82 42841.78 47798.41 2014-08-02 01:57:36.000 214 21195.85 36.82 42841.75 47798.39 2014-08-02 01:57:37.000 214 21195.85 36.81 42841.76 47798.43 2014-08-02 01:57:38.000 214 21195.87 36.80 42841.80 47798.44 2014-08-02 01:57:39.000 214 21195.89 36.80 42841.78 47798.43 2014-08-02 01:57:40.000 214 21195.87 36.80 42841.77 47798.43 2014-08-02 01:57:41.000 214 21195.85 36.82 42841.76 47798.43 2014-08-02 01:57:42.000 214 21195.87 36.80 42841.76 47798.42 2014-08-02 01:57:43.000 214 21195.88 36.79 42841.77 47798.43 2014-08-02 01:57:44.000 214 21195.91 36.77 42841.77 47798.44 2014-08-02 01:57:45.000 214 21195.90 36.75 42841.78 47798.42 2014-08-02 01:57:46.000 214 21195.87 36.75 42841.80 47798.44 2014-08-02 01:57:47.000 214 21195.88 36.75 42841.79 47798.44 2014-08-02 01:57:48.000 214 21195.90 36.76 42841.78 47798.43 2014-08-02 01:57:49.000 214 21195.89 36.75 42841.77 47798.42 2014-08-02 01:57:50.000 214 21195.91 36.71 42841.81 47798.44 2014-08-02 01:57:51.000 214 21195.88 36.70 42841.82 47798.40 2014-08-02 01:57:52.000 214 21195.87 36.68 42841.82 47798.43 2014-08-02 01:57:53.000 214 21195.85 36.66 42841.82 47798.41 2014-08-02 01:57:54.000 214 21195.85 36.66 42841.82 47798.43 2014-08-02 01:57:55.000 214 21195.86 36.65 42841.82 47798.45 2014-08-02 01:57:56.000 214 21195.87 36.63 42841.83 47798.44 2014-08-02 01:57:57.000 214 21195.85 36.62 42841.85 47798.44 2014-08-02 01:57:58.000 214 21195.81 36.64 42841.82 47798.44 2014-08-02 01:57:59.000 214 21195.80 36.67 42841.84 47798.40 2014-08-02 01:58:00.000 214 21195.81 36.64 42841.85 47798.43 2014-08-02 01:58:01.000 214 21195.78 36.62 42841.82 47798.44 2014-08-02 01:58:02.000 214 21195.78 36.60 42841.83 47798.43 2014-08-02 01:58:03.000 214 21195.74 36.57 42841.85 47798.42 2014-08-02 01:58:04.000 214 21195.73 36.56 42841.88 47798.43 2014-08-02 01:58:05.000 214 21195.71 36.55 42841.87 47798.44 2014-08-02 01:58:06.000 214 21195.70 36.54 42841.91 47798.43 2014-08-02 01:58:07.000 214 21195.72 36.50 42841.94 47798.45 2014-08-02 01:58:08.000 214 21195.73 36.45 42841.96 47798.47 2014-08-02 01:58:09.000 214 21195.70 36.48 42841.97 47798.50 2014-08-02 01:58:10.000 214 21195.71 36.49 42841.99 47798.52 2014-08-02 01:58:11.000 214 21195.70 36.50 42841.99 47798.52 2014-08-02 01:58:12.000 214 21195.69 36.50 42842.01 47798.56 2014-08-02 01:58:13.000 214 21195.67 36.51 42841.99 47798.52 2014-08-02 01:58:14.000 214 21195.68 36.53 42842.02 47798.53 2014-08-02 01:58:15.000 214 21195.67 36.55 42842.00 47798.53 2014-08-02 01:58:16.000 214 21195.66 36.62 42841.97 47798.52 2014-08-02 01:58:17.000 214 21195.66 36.71 42841.94 47798.49 2014-08-02 01:58:18.000 214 21195.68 36.76 42841.90 47798.47 2014-08-02 01:58:19.000 214 21195.68 36.79 42841.85 47798.42 2014-08-02 01:58:20.000 214 21195.68 36.79 42841.81 47798.40 2014-08-02 01:58:21.000 214 21195.66 36.80 42841.81 47798.36 2014-08-02 01:58:22.000 214 21195.69 36.79 42841.80 47798.35 2014-08-02 01:58:23.000 214 21195.65 36.84 42841.80 47798.32 2014-08-02 01:58:24.000 214 21195.63 36.86 42841.78 47798.33 2014-08-02 01:58:25.000 214 21195.65 36.85 42841.77 47798.30 2014-08-02 01:58:26.000 214 21195.64 36.83 42841.77 47798.31 2014-08-02 01:58:27.000 214 21195.60 36.84 42841.76 47798.29 2014-08-02 01:58:28.000 214 21195.60 36.82 42841.78 47798.30 2014-08-02 01:58:29.000 214 21195.56 36.79 42841.78 47798.27 2014-08-02 01:58:30.000 214 21195.56 36.75 42841.83 47798.29 2014-08-02 01:58:31.000 214 21195.56 36.69 42841.86 47798.32 2014-08-02 01:58:32.000 214 21195.58 36.67 42841.89 47798.36 2014-08-02 01:58:33.000 214 21195.58 36.69 42841.94 47798.38 2014-08-02 01:58:34.000 214 21195.54 36.70 42841.93 47798.37 2014-08-02 01:58:35.000 214 21195.53 36.72 42841.92 47798.40 2014-08-02 01:58:36.000 214 21195.51 36.73 42841.93 47798.39 2014-08-02 01:58:37.000 214 21195.49 36.73 42841.93 47798.38 2014-08-02 01:58:38.000 214 21195.45 36.76 42841.92 47798.37 2014-08-02 01:58:39.000 214 21195.43 36.77 42841.94 47798.35 2014-08-02 01:58:40.000 214 21195.40 36.78 42841.95 47798.35 2014-08-02 01:58:41.000 214 21195.41 36.80 42841.98 47798.33 2014-08-02 01:58:42.000 214 21195.41 36.85 42841.97 47798.30 2014-08-02 01:58:43.000 214 21195.42 36.85 42841.95 47798.30 2014-08-02 01:58:44.000 214 21195.44 36.86 42841.95 47798.31 2014-08-02 01:58:45.000 214 21195.40 36.93 42841.93 47798.30 2014-08-02 01:58:46.000 214 21195.43 37.01 42841.91 47798.28 2014-08-02 01:58:47.000 214 21195.42 37.05 42841.86 47798.27 2014-08-02 01:58:48.000 214 21195.45 37.08 42841.84 47798.22 2014-08-02 01:58:49.000 214 21195.45 37.11 42841.82 47798.21 2014-08-02 01:58:50.000 214 21195.45 37.09 42841.79 47798.18 2014-08-02 01:58:51.000 214 21195.48 37.12 42841.80 47798.19 2014-08-02 01:58:52.000 214 21195.46 37.13 42841.79 47798.19 2014-08-02 01:58:53.000 214 21195.45 37.16 42841.78 47798.17 2014-08-02 01:58:54.000 214 21195.46 37.16 42841.75 47798.14 2014-08-02 01:58:55.000 214 21195.48 37.16 42841.76 47798.15 2014-08-02 01:58:56.000 214 21195.46 37.17 42841.76 47798.15 2014-08-02 01:58:57.000 214 21195.45 37.18 42841.75 47798.14 2014-08-02 01:58:58.000 214 21195.46 37.18 42841.74 47798.14 2014-08-02 01:58:59.000 214 21195.44 37.22 42841.74 47798.14 2014-08-02 01:59:00.000 214 21195.41 37.22 42841.74 47798.12 2014-08-02 01:59:01.000 214 21195.40 37.22 42841.72 47798.11 2014-08-02 01:59:02.000 214 21195.40 37.28 42841.71 47798.12 2014-08-02 01:59:03.000 214 21195.37 37.27 42841.69 47798.11 2014-08-02 01:59:04.000 214 21195.32 37.26 42841.67 47798.11 2014-08-02 01:59:05.000 214 21195.34 37.26 42841.70 47798.12 2014-08-02 01:59:06.000 214 21195.31 37.24 42841.73 47798.08 2014-08-02 01:59:07.000 214 21195.31 37.24 42841.75 47798.10 2014-08-02 01:59:08.000 214 21195.29 37.28 42841.76 47798.09 2014-08-02 01:59:09.000 214 21195.30 37.24 42841.75 47798.12 2014-08-02 01:59:10.000 214 21195.28 37.20 42841.75 47798.12 2014-08-02 01:59:11.000 214 21195.29 37.13 42841.77 47798.11 2014-08-02 01:59:12.000 214 21195.29 37.09 42841.76 47798.13 2014-08-02 01:59:13.000 214 21195.29 37.10 42841.80 47798.14 2014-08-02 01:59:14.000 214 21195.30 37.11 42841.84 47798.16 2014-08-02 01:59:15.000 214 21195.31 37.09 42841.84 47798.18 2014-08-02 01:59:16.000 214 21195.33 37.08 42841.83 47798.19 2014-08-02 01:59:17.000 214 21195.31 37.10 42841.83 47798.20 2014-08-02 01:59:18.000 214 21195.34 37.12 42841.81 47798.18 2014-08-02 01:59:19.000 214 21195.34 37.10 42841.84 47798.21 2014-08-02 01:59:20.000 214 21195.32 37.07 42841.86 47798.20 2014-08-02 01:59:21.000 214 21195.32 37.08 42841.86 47798.20 2014-08-02 01:59:22.000 214 21195.30 37.10 42841.85 47798.20 2014-08-02 01:59:23.000 214 21195.31 37.11 42841.83 47798.20 2014-08-02 01:59:24.000 214 21195.28 37.13 42841.82 47798.17 2014-08-02 01:59:25.000 214 21195.25 37.17 42841.81 47798.16 2014-08-02 01:59:26.000 214 21195.27 37.19 42841.80 47798.18 2014-08-02 01:59:27.000 214 21195.22 37.19 42841.81 47798.12 2014-08-02 01:59:28.000 214 21195.26 37.19 42841.81 47798.15 2014-08-02 01:59:29.000 214 21195.24 37.20 42841.82 47798.13 2014-08-02 01:59:30.000 214 21195.28 37.20 42841.78 47798.13 2014-08-02 01:59:31.000 214 21195.27 37.19 42841.76 47798.13 2014-08-02 01:59:32.000 214 21195.26 37.19 42841.77 47798.13 2014-08-02 01:59:33.000 214 21195.29 37.17 42841.73 47798.11 2014-08-02 01:59:34.000 214 21195.28 37.16 42841.74 47798.13 2014-08-02 01:59:35.000 214 21195.29 37.19 42841.76 47798.13 2014-08-02 01:59:36.000 214 21195.30 37.16 42841.75 47798.15 2014-08-02 01:59:37.000 214 21195.31 37.17 42841.79 47798.12 2014-08-02 01:59:38.000 214 21195.30 37.19 42841.79 47798.15 2014-08-02 01:59:39.000 214 21195.31 37.17 42841.77 47798.16 2014-08-02 01:59:40.000 214 21195.31 37.15 42841.79 47798.14 2014-08-02 01:59:41.000 214 21195.30 37.15 42841.79 47798.14 2014-08-02 01:59:42.000 214 21195.28 37.14 42841.81 47798.15 2014-08-02 01:59:43.000 214 21195.29 37.12 42841.81 47798.16 2014-08-02 01:59:44.000 214 21195.29 37.11 42841.81 47798.17 2014-08-02 01:59:45.000 214 21195.30 37.10 42841.78 47798.17 2014-08-02 01:59:46.000 214 21195.30 37.11 42841.82 47798.15 2014-08-02 01:59:47.000 214 21195.32 37.10 42841.84 47798.18 2014-08-02 01:59:48.000 214 21195.32 37.05 42841.84 47798.18 2014-08-02 01:59:49.000 214 21195.30 37.01 42841.88 47798.19 2014-08-02 01:59:50.000 214 21195.32 36.98 42841.90 47798.24 2014-08-02 01:59:51.000 214 21195.30 36.97 42841.92 47798.26 2014-08-02 01:59:52.000 214 21195.30 36.98 42841.91 47798.27 2014-08-02 01:59:53.000 214 21195.32 36.95 42841.92 47798.29 2014-08-02 01:59:54.000 214 21195.31 36.93 42841.96 47798.30 2014-08-02 01:59:55.000 214 21195.31 36.94 42841.99 47798.34 2014-08-02 01:59:56.000 214 21195.29 36.90 42842.01 47798.35 2014-08-02 01:59:57.000 214 21195.31 36.88 42842.03 47798.37 2014-08-02 01:59:58.000 214 21195.28 36.88 42842.06 47798.37 2014-08-02 01:59:59.000 214 21195.28 36.90 42842.04 47798.40 2014-08-02 02:00:00.000 214 21195.28 36.90 42842.05 47798.39 2014-08-02 02:00:01.000 214 21195.30 36.89 42842.03 47798.39 2014-08-02 02:00:02.000 214 21195.28 36.89 42842.06 47798.38 2014-08-02 02:00:03.000 214 21195.28 36.89 42842.07 47798.38 2014-08-02 02:00:04.000 214 21195.31 36.88 42842.08 47798.40 2014-08-02 02:00:05.000 214 21195.31 36.89 42842.08 47798.40 2014-08-02 02:00:06.000 214 21195.34 36.88 42842.04 47798.40 2014-08-02 02:00:07.000 214 21195.34 36.89 42842.06 47798.42 2014-08-02 02:00:08.000 214 21195.31 36.89 42842.09 47798.41 2014-08-02 02:00:09.000 214 21195.30 36.88 42842.08 47798.40 2014-08-02 02:00:10.000 214 21195.30 36.89 42842.07 47798.41 2014-08-02 02:00:11.000 214 21195.31 36.92 42842.08 47798.42 2014-08-02 02:00:12.000 214 21195.31 36.92 42842.08 47798.43 2014-08-02 02:00:13.000 214 21195.34 36.90 42842.12 47798.42 2014-08-02 02:00:14.000 214 21195.32 36.92 42842.09 47798.43 2014-08-02 02:00:15.000 214 21195.36 36.92 42842.09 47798.45 2014-08-02 02:00:16.000 214 21195.36 36.92 42842.11 47798.43 2014-08-02 02:00:17.000 214 21195.34 36.91 42842.10 47798.45 2014-08-02 02:00:18.000 214 21195.36 36.92 42842.09 47798.47 2014-08-02 02:00:19.000 214 21195.37 36.92 42842.12 47798.47 2014-08-02 02:00:20.000 214 21195.38 36.92 42842.11 47798.45 2014-08-02 02:00:21.000 214 21195.36 36.91 42842.11 47798.48 2014-08-02 02:00:22.000 214 21195.38 36.94 42842.14 47798.49 2014-08-02 02:00:23.000 214 21195.37 36.94 42842.12 47798.48 2014-08-02 02:00:24.000 214 21195.36 36.97 42842.13 47798.46 2014-08-02 02:00:25.000 214 21195.34 37.00 42842.12 47798.48 2014-08-02 02:00:26.000 214 21195.34 37.00 42842.12 47798.47 2014-08-02 02:00:27.000 214 21195.34 36.99 42842.13 47798.47 2014-08-02 02:00:28.000 214 21195.32 36.99 42842.14 47798.45 2014-08-02 02:00:29.000 214 21195.34 37.00 42842.12 47798.47 2014-08-02 02:00:30.000 214 21195.34 37.02 42842.11 47798.46 2014-08-02 02:00:31.000 214 21195.33 37.04 42842.09 47798.47 2014-08-02 02:00:32.000 214 21195.36 37.04 42842.11 47798.46 2014-08-02 02:00:33.000 214 21195.37 37.06 42842.11 47798.45 2014-08-02 02:00:34.000 214 21195.36 37.06 42842.09 47798.48 2014-08-02 02:00:35.000 214 21195.34 37.10 42842.09 47798.46 2014-08-02 02:00:36.000 214 21195.29 37.17 42842.08 47798.45 2014-08-02 02:00:37.000 214 21195.26 37.19 42842.04 47798.38 2014-08-02 02:00:38.000 214 21195.27 37.22 42841.98 47798.35 2014-08-02 02:00:39.000 214 21195.27 37.25 42841.93 47798.31 2014-08-02 02:00:40.000 214 21195.27 37.27 42841.94 47798.30 2014-08-02 02:00:41.000 214 21195.25 37.28 42841.94 47798.28 2014-08-02 02:00:42.000 214 21195.24 37.29 42841.90 47798.25 2014-08-02 02:00:43.000 214 21195.23 37.31 42841.88 47798.22 2014-08-02 02:00:44.000 214 21195.22 37.33 42841.84 47798.22 2014-08-02 02:00:45.000 214 21195.19 37.35 42841.86 47798.20 2014-08-02 02:00:46.000 214 21195.21 37.34 42841.86 47798.19 2014-08-02 02:00:47.000 214 21195.22 37.35 42841.84 47798.17 2014-08-02 02:00:48.000 214 21195.23 37.40 42841.82 47798.18 2014-08-02 02:00:49.000 214 21195.23 37.41 42841.82 47798.15 2014-08-02 02:00:50.000 214 21195.23 37.41 42841.81 47798.17 2014-08-02 02:00:51.000 214 21195.23 37.43 42841.79 47798.14 2014-08-02 02:00:52.000 214 21195.22 37.44 42841.81 47798.15 2014-08-02 02:00:53.000 214 21195.21 37.47 42841.78 47798.13 2014-08-02 02:00:54.000 214 21195.22 37.48 42841.78 47798.14 2014-08-02 02:00:55.000 214 21195.24 37.48 42841.78 47798.15 2014-08-02 02:00:56.000 214 21195.25 37.47 42841.81 47798.14 2014-08-02 02:00:57.000 214 21195.23 37.48 42841.84 47798.13 2014-08-02 02:00:58.000 214 21195.25 37.46 42841.85 47798.14 2014-08-02 02:00:59.000 214 21195.27 37.47 42841.84 47798.15 2014-08-02 02:01:00.000 214 21195.25 37.50 42841.80 47798.15 2014-08-02 02:01:01.000 214 21195.27 37.50 42841.82 47798.11 2014-08-02 02:01:02.000 214 21195.26 37.49 42841.78 47798.15 2014-08-02 02:01:03.000 214 21195.26 37.49 42841.80 47798.15 2014-08-02 02:01:04.000 214 21195.28 37.50 42841.79 47798.14 2014-08-02 02:01:05.000 214 21195.29 37.51 42841.79 47798.11 2014-08-02 02:01:06.000 214 21195.27 37.53 42841.76 47798.13 2014-08-02 02:01:07.000 214 21195.27 37.52 42841.80 47798.12 2014-08-02 02:01:08.000 214 21195.28 37.51 42841.82 47798.13 2014-08-02 02:01:09.000 214 21195.27 37.52 42841.81 47798.14 2014-08-02 02:01:10.000 214 21195.27 37.52 42841.79 47798.12 2014-08-02 02:01:11.000 214 21195.28 37.57 42841.79 47798.13 2014-08-02 02:01:12.000 214 21195.27 37.55 42841.79 47798.13 2014-08-02 02:01:13.000 214 21195.26 37.56 42841.78 47798.13 2014-08-02 02:01:14.000 214 21195.26 37.57 42841.78 47798.12 2014-08-02 02:01:15.000 214 21195.26 37.57 42841.78 47798.13 2014-08-02 02:01:16.000 214 21195.27 37.55 42841.80 47798.13 2014-08-02 02:01:17.000 214 21195.29 37.53 42841.78 47798.14 2014-08-02 02:01:18.000 214 21195.28 37.51 42841.81 47798.16 2014-08-02 02:01:19.000 214 21195.29 37.52 42841.80 47798.15 2014-08-02 02:01:20.000 214 21195.32 37.52 42841.81 47798.16 2014-08-02 02:01:21.000 214 21195.34 37.51 42841.79 47798.15 2014-08-02 02:01:22.000 214 21195.34 37.50 42841.80 47798.17 2014-08-02 02:01:23.000 214 21195.33 37.51 42841.82 47798.15 2014-08-02 02:01:24.000 214 21195.33 37.52 42841.83 47798.19 2014-08-02 02:01:25.000 214 21195.33 37.51 42841.83 47798.17 2014-08-02 02:01:26.000 214 21195.34 37.49 42841.83 47798.20 2014-08-02 02:01:27.000 214 21195.32 37.43 42841.89 47798.17 2014-08-02 02:01:28.000 214 21195.28 37.43 42841.85 47798.19 2014-08-02 02:01:29.000 214 21195.31 37.42 42841.84 47798.20 2014-08-02 02:01:30.000 214 21195.31 37.40 42841.85 47798.21 2014-08-02 02:01:31.000 214 21195.29 37.36 42841.87 47798.21 2014-08-02 02:01:32.000 214 21195.30 37.31 42841.89 47798.23 2014-08-02 02:01:33.000 214 21195.29 37.33 42841.90 47798.23 2014-08-02 02:01:34.000 214 21195.28 37.36 42841.88 47798.23 2014-08-02 02:01:35.000 214 21195.26 37.38 42841.91 47798.25 2014-08-02 02:01:36.000 214 21195.25 37.35 42841.87 47798.21 2014-08-02 02:01:37.000 214 21195.27 37.31 42841.87 47798.23 2014-08-02 02:01:38.000 214 21195.28 37.32 42841.88 47798.23 2014-08-02 02:01:39.000 214 21195.27 37.34 42841.88 47798.20 2014-08-02 02:01:40.000 214 21195.23 37.35 42841.90 47798.21 2014-08-02 02:01:41.000 214 21195.24 37.32 42841.88 47798.20 2014-08-02 02:01:42.000 214 21195.23 37.29 42841.88 47798.19 2014-08-02 02:01:43.000 214 21195.25 37.27 42841.88 47798.22 2014-08-02 02:01:44.000 214 21195.27 37.25 42841.88 47798.21 2014-08-02 02:01:45.000 214 21195.29 37.23 42841.88 47798.23 2014-08-02 02:01:46.000 214 21195.29 37.22 42841.89 47798.23 2014-08-02 02:01:47.000 214 21195.28 37.20 42841.93 47798.23 2014-08-02 02:01:48.000 214 21195.27 37.19 42841.92 47798.23 2014-08-02 02:01:49.000 214 21195.27 37.19 42841.93 47798.26 2014-08-02 02:01:50.000 214 21195.24 37.18 42841.93 47798.26 2014-08-02 02:01:51.000 214 21195.23 37.17 42841.92 47798.27 2014-08-02 02:01:52.000 214 21195.23 37.15 42841.93 47798.24 2014-08-02 02:01:53.000 214 21195.25 37.14 42841.90 47798.24 2014-08-02 02:01:54.000 214 21195.24 37.12 42841.89 47798.26 2014-08-02 02:01:55.000 214 21195.23 37.13 42841.89 47798.22 2014-08-02 02:01:56.000 214 21195.21 37.13 42841.90 47798.22 2014-08-02 02:01:57.000 214 21195.20 37.10 42841.89 47798.20 2014-08-02 02:01:58.000 214 21195.20 37.07 42841.91 47798.20 2014-08-02 02:01:59.000 214 21195.24 37.09 42841.88 47798.22 2014-08-02 02:02:00.000 214 21195.21 37.08 42841.89 47798.20 2014-08-02 02:02:01.000 214 21195.18 37.06 42841.88 47798.21 2014-08-02 02:02:02.000 214 21195.18 37.04 42841.88 47798.19 2014-08-02 02:02:03.000 214 21195.21 37.06 42841.90 47798.19 2014-08-02 02:02:04.000 214 21195.18 37.07 42841.91 47798.20 2014-08-02 02:02:05.000 214 21195.15 37.07 42841.90 47798.20 2014-08-02 02:02:06.000 214 21195.13 37.06 42841.91 47798.18 2014-08-02 02:02:07.000 214 21195.11 37.04 42841.91 47798.17 2014-08-02 02:02:08.000 214 21195.13 37.02 42841.93 47798.16 2014-08-02 02:02:09.000 214 21195.13 37.05 42841.90 47798.18 2014-08-02 02:02:10.000 214 21195.14 37.02 42841.89 47798.16 2014-08-02 02:02:11.000 214 21195.14 37.01 42841.89 47798.15 2014-08-02 02:02:12.000 214 21195.16 37.00 42841.91 47798.16 2014-08-02 02:02:13.000 214 21195.14 37.01 42841.91 47798.17 2014-08-02 02:02:14.000 214 21195.15 37.02 42841.93 47798.17 2014-08-02 02:02:15.000 214 21195.15 37.02 42841.91 47798.17 2014-08-02 02:02:16.000 214 21195.14 37.04 42841.92 47798.16 2014-08-02 02:02:17.000 214 21195.15 37.07 42841.90 47798.17 2014-08-02 02:02:18.000 214 21195.14 37.11 42841.90 47798.15 2014-08-02 02:02:19.000 214 21195.15 37.11 42841.89 47798.17 2014-08-02 02:02:20.000 214 21195.16 37.12 42841.89 47798.18 2014-08-02 02:02:21.000 214 21195.16 37.10 42841.90 47798.18 2014-08-02 02:02:22.000 214 21195.16 37.08 42841.91 47798.19 2014-08-02 02:02:23.000 214 21195.13 37.13 42841.92 47798.20 2014-08-02 02:02:24.000 214 21195.14 37.17 42841.90 47798.21 2014-08-02 02:02:25.000 214 21195.12 37.21 42841.90 47798.20 2014-08-02 02:02:26.000 214 21195.12 37.25 42841.89 47798.19 2014-08-02 02:02:27.000 214 21195.11 37.25 42841.86 47798.17 2014-08-02 02:02:28.000 214 21195.12 37.28 42841.88 47798.16 2014-08-02 02:02:29.000 214 21195.11 37.30 42841.90 47798.16 2014-08-02 02:02:30.000 214 21195.09 37.34 42841.89 47798.14 2014-08-02 02:02:31.000 214 21195.10 37.37 42841.87 47798.16 2014-08-02 02:02:32.000 214 21195.06 37.38 42841.89 47798.12 2014-08-02 02:02:33.000 214 21195.06 37.39 42841.85 47798.12 2014-08-02 02:02:34.000 214 21195.06 37.40 42841.85 47798.13 2014-08-02 02:02:35.000 214 21195.05 37.42 42841.87 47798.11 2014-08-02 02:02:36.000 214 21195.02 37.44 42841.89 47798.11 2014-08-02 02:02:37.000 214 21195.01 37.50 42841.90 47798.10 2014-08-02 02:02:38.000 214 21194.99 37.55 42841.88 47798.09 2014-08-02 02:02:39.000 214 21194.96 37.57 42841.88 47798.08 2014-08-02 02:02:40.000 214 21194.97 37.55 42841.89 47798.08 2014-08-02 02:02:41.000 214 21194.96 37.53 42841.90 47798.09 2014-08-02 02:02:42.000 214 21194.96 37.50 42841.94 47798.08 2014-08-02 02:02:43.000 214 21194.98 37.50 42841.95 47798.11 2014-08-02 02:02:44.000 214 21195.00 37.49 42841.96 47798.14 2014-08-02 02:02:45.000 214 21194.99 37.51 42841.97 47798.18 2014-08-02 02:02:46.000 214 21194.98 37.54 42841.95 47798.18 2014-08-02 02:02:47.000 214 21194.97 37.57 42842.01 47798.17 2014-08-02 02:02:48.000 214 21194.98 37.59 42842.03 47798.19 2014-08-02 02:02:49.000 214 21194.99 37.56 42842.03 47798.20 2014-08-02 02:02:50.000 214 21194.96 37.57 42842.03 47798.21 2014-08-02 02:02:51.000 214 21194.95 37.62 42842.04 47798.23 2014-08-02 02:02:52.000 214 21194.96 37.61 42842.04 47798.21 2014-08-02 02:02:53.000 214 21194.96 37.63 42842.04 47798.22 2014-08-02 02:02:54.000 214 21194.98 37.66 42842.05 47798.22 2014-08-02 02:02:55.000 214 21195.01 37.66 42842.04 47798.21 2014-08-02 02:02:56.000 214 21194.99 37.71 42842.03 47798.22 2014-08-02 02:02:57.000 214 21194.99 37.71 42842.00 47798.24 2014-08-02 02:02:58.000 214 21194.99 37.71 42842.02 47798.23 2014-08-02 02:02:59.000 214 21195.00 37.75 42842.00 47798.22 2014-08-02 02:03:00.000 214 21195.00 37.76 42842.00 47798.21 2014-08-02 02:03:01.000 214 21195.00 37.79 42841.99 47798.23 2014-08-02 02:03:02.000 214 21195.03 37.80 42842.02 47798.23 2014-08-02 02:03:03.000 214 21195.04 37.81 42842.06 47798.22 2014-08-02 02:03:04.000 214 21195.07 37.79 42842.05 47798.23 2014-08-02 02:03:05.000 214 21195.07 37.80 42842.06 47798.26 2014-08-02 02:03:06.000 214 21195.08 37.80 42842.06 47798.25 2014-08-02 02:03:07.000 214 21195.07 37.82 42842.03 47798.27 2014-08-02 02:03:08.000 214 21195.08 37.79 42842.02 47798.24 2014-08-02 02:03:09.000 214 21195.09 37.80 42842.02 47798.26 2014-08-02 02:03:10.000 214 21195.10 37.81 42842.04 47798.26 2014-08-02 02:03:11.000 214 21195.09 37.83 42842.05 47798.26 2014-08-02 02:03:12.000 214 21195.10 37.86 42842.07 47798.25 2014-08-02 02:03:13.000 214 21195.10 37.83 42842.04 47798.27 2014-08-02 02:03:14.000 214 21195.08 37.85 42842.02 47798.27 2014-08-02 02:03:15.000 214 21195.09 37.86 42842.03 47798.27 2014-08-02 02:03:16.000 214 21195.04 37.86 42842.07 47798.28 2014-08-02 02:03:17.000 214 21195.05 37.85 42842.07 47798.27 2014-08-02 02:03:18.000 214 21195.05 37.82 42842.05 47798.26 2014-08-02 02:03:19.000 214 21195.08 37.81 42842.05 47798.26 2014-08-02 02:03:20.000 214 21195.06 37.79 42842.04 47798.26 2014-08-02 02:03:21.000 214 21195.03 37.77 42842.07 47798.26 2014-08-02 02:03:22.000 214 21195.02 37.74 42842.06 47798.27 2014-08-02 02:03:23.000 214 21195.01 37.73 42842.03 47798.25 2014-08-02 02:03:24.000 214 21195.03 37.70 42842.04 47798.26 2014-08-02 02:03:25.000 214 21195.02 37.65 42842.05 47798.26 2014-08-02 02:03:26.000 214 21195.01 37.64 42842.05 47798.27 2014-08-02 02:03:27.000 214 21195.00 37.61 42842.10 47798.27 2014-08-02 02:03:28.000 214 21195.00 37.58 42842.12 47798.27 2014-08-02 02:03:29.000 214 21195.01 37.52 42842.14 47798.30 2014-08-02 02:03:30.000 214 21195.04 37.51 42842.11 47798.29 2014-08-02 02:03:31.000 214 21195.02 37.47 42842.12 47798.29 2014-08-02 02:03:32.000 214 21195.03 37.43 42842.11 47798.32 2014-08-02 02:03:33.000 214 21195.03 37.43 42842.13 47798.33 2014-08-02 02:03:34.000 214 21195.02 37.40 42842.14 47798.33 2014-08-02 02:03:35.000 214 21195.01 37.42 42842.13 47798.30 2014-08-02 02:03:36.000 214 21194.99 37.43 42842.10 47798.26 2014-08-02 02:03:37.000 214 21194.98 37.33 42842.11 47798.28 2014-08-02 02:03:38.000 214 21195.01 37.23 42842.15 47798.28 2014-08-02 02:03:39.000 214 21195.03 37.14 42842.15 47798.31 2014-08-02 02:03:40.000 214 21195.02 37.12 42842.19 47798.37 2014-08-02 02:03:41.000 214 21195.00 37.07 42842.23 47798.41 2014-08-02 02:03:42.000 214 21195.00 37.02 42842.25 47798.38 2014-08-02 02:03:43.000 214 21195.00 36.99 42842.28 47798.40 2014-08-02 02:03:44.000 214 21195.04 36.95 42842.26 47798.42 2014-08-02 02:03:45.000 214 21195.02 36.90 42842.28 47798.45 2014-08-02 02:03:46.000 214 21195.00 36.87 42842.28 47798.44 2014-08-02 02:03:47.000 214 21194.97 36.82 42842.31 47798.44 2014-08-02 02:03:48.000 214 21194.96 36.80 42842.31 47798.46 2014-08-02 02:03:49.000 214 21194.96 36.74 42842.30 47798.46 2014-08-02 02:03:50.000 214 21194.93 36.70 42842.31 47798.46 2014-08-02 02:03:51.000 214 21194.96 36.64 42842.32 47798.46 2014-08-02 02:03:52.000 214 21194.92 36.62 42842.34 47798.47 2014-08-02 02:03:53.000 214 21194.88 36.58 42842.33 47798.48 2014-08-02 02:03:54.000 214 21194.87 36.53 42842.36 47798.48 2014-08-02 02:03:55.000 214 21194.85 36.46 42842.37 47798.49 2014-08-02 02:03:56.000 214 21194.84 36.42 42842.41 47798.47 2014-08-02 02:03:57.000 214 21194.85 36.41 42842.40 47798.47 2014-08-02 02:03:58.000 214 21194.82 36.40 42842.39 47798.48 2014-08-02 02:03:59.000 214 21194.80 36.39 42842.38 47798.48 2014-08-02 02:04:00.000 214 21194.77 36.38 42842.38 47798.45 2014-08-02 02:04:01.000 214 21194.75 36.38 42842.40 47798.44 2014-08-02 02:04:02.000 214 21194.72 36.36 42842.38 47798.47 2014-08-02 02:04:03.000 214 21194.71 36.35 42842.40 47798.42 2014-08-02 02:04:04.000 214 21194.69 36.34 42842.42 47798.44 2014-08-02 02:04:05.000 214 21194.65 36.36 42842.42 47798.43 2014-08-02 02:04:06.000 214 21194.64 36.38 42842.38 47798.42 2014-08-02 02:04:07.000 214 21194.62 36.40 42842.40 47798.37 2014-08-02 02:04:08.000 214 21194.58 36.40 42842.37 47798.39 2014-08-02 02:04:09.000 214 21194.55 36.39 42842.37 47798.35 2014-08-02 02:04:10.000 214 21194.55 36.40 42842.38 47798.36 2014-08-02 02:04:11.000 214 21194.51 36.44 42842.41 47798.37 2014-08-02 02:04:12.000 214 21194.51 36.45 42842.40 47798.33 2014-08-02 02:04:13.000 214 21194.48 36.48 42842.40 47798.35 2014-08-02 02:04:14.000 214 21194.46 36.50 42842.42 47798.31 2014-08-02 02:04:15.000 214 21194.40 36.54 42842.38 47798.30 2014-08-02 02:04:16.000 214 21194.38 36.57 42842.36 47798.31 2014-08-02 02:04:17.000 214 21194.37 36.58 42842.37 47798.27 2014-08-02 02:04:18.000 214 21194.35 36.61 42842.39 47798.28 2014-08-02 02:04:19.000 214 21194.31 36.63 42842.41 47798.26 2014-08-02 02:04:20.000 214 21194.28 36.65 42842.37 47798.24 2014-08-02 02:04:21.000 214 21194.27 36.66 42842.32 47798.23 2014-08-02 02:04:22.000 214 21194.25 36.66 42842.33 47798.22 2014-08-02 02:04:23.000 214 21194.28 36.70 42842.36 47798.22 2014-08-02 02:04:24.000 214 21194.27 36.73 42842.37 47798.18 2014-08-02 02:04:25.000 214 21194.23 36.73 42842.35 47798.20 2014-08-02 02:04:26.000 214 21194.22 36.75 42842.35 47798.19 2014-08-02 02:04:27.000 214 21194.21 36.75 42842.33 47798.17 2014-08-02 02:04:28.000 214 21194.21 36.79 42842.33 47798.17 2014-08-02 02:04:29.000 214 21194.21 36.82 42842.33 47798.14 2014-08-02 02:04:30.000 214 21194.21 36.85 42842.30 47798.13 2014-08-02 02:04:31.000 214 21194.22 36.85 42842.28 47798.14 2014-08-02 02:04:32.000 214 21194.20 36.85 42842.28 47798.12 2014-08-02 02:04:33.000 214 21194.16 36.87 42842.25 47798.09 2014-08-02 02:04:34.000 214 21194.12 36.89 42842.27 47798.08 2014-08-02 02:04:35.000 214 21194.11 36.91 42842.25 47798.07 2014-08-02 02:04:36.000 214 21194.07 36.92 42842.29 47798.04 2014-08-02 02:04:37.000 214 21194.05 36.94 42842.25 47798.00 2014-08-02 02:04:38.000 214 21194.09 36.96 42842.21 47797.98 2014-08-02 02:04:39.000 214 21194.07 36.98 42842.22 47797.99 2014-08-02 02:04:40.000 214 21194.03 36.96 42842.19 47797.99 2014-08-02 02:04:41.000 214 21194.05 36.97 42842.21 47797.96 2014-08-02 02:04:42.000 214 21194.02 36.98 42842.18 47797.97 2014-08-02 02:04:43.000 214 21194.05 36.96 42842.15 47797.94 2014-08-02 02:04:44.000 214 21194.05 36.93 42842.16 47797.93 2014-08-02 02:04:45.000 214 21194.06 36.92 42842.21 47797.95 2014-08-02 02:04:46.000 214 21194.05 36.92 42842.21 47797.96 2014-08-02 02:04:47.000 214 21194.04 36.92 42842.21 47797.95 2014-08-02 02:04:48.000 214 21194.03 36.90 42842.20 47797.96 2014-08-02 02:04:49.000 214 21194.02 36.92 42842.22 47797.95 2014-08-02 02:04:50.000 214 21194.00 36.90 42842.22 47797.96 2014-08-02 02:04:51.000 214 21194.04 36.90 42842.21 47797.98 2014-08-02 02:04:52.000 214 21194.03 36.92 42842.21 47798.00 2014-08-02 02:04:53.000 214 21194.07 36.91 42842.28 47797.98 2014-08-02 02:04:54.000 214 21194.05 36.90 42842.27 47797.99 2014-08-02 02:04:55.000 214 21194.07 36.91 42842.22 47797.99 2014-08-02 02:04:56.000 214 21194.10 36.91 42842.23 47797.98 2014-08-02 02:04:57.000 214 21194.13 36.90 42842.22 47798.01 2014-08-02 02:04:58.000 214 21194.14 36.89 42842.24 47798.01 2014-08-02 02:04:59.000 214 21194.17 36.91 42842.23 47798.01 2014-08-02 02:05:00.000 214 21194.19 36.90 42842.24 47798.03 2014-08-02 02:05:01.000 214 21194.20 36.91 42842.27 47798.02 2014-08-02 02:05:02.000 214 21194.21 36.91 42842.24 47798.05 2014-08-02 02:05:03.000 214 21194.21 36.90 42842.21 47798.04 2014-08-02 02:05:04.000 214 21194.25 36.88 42842.22 47798.05 2014-08-02 02:05:05.000 214 21194.29 36.90 42842.22 47798.05 2014-08-02 02:05:06.000 214 21194.31 36.90 42842.20 47798.06 2014-08-02 02:05:07.000 214 21194.33 36.90 42842.20 47798.07 2014-08-02 02:05:08.000 214 21194.36 36.89 42842.19 47798.09 2014-08-02 02:05:09.000 214 21194.37 36.89 42842.20 47798.10 2014-08-02 02:05:10.000 214 21194.40 36.87 42842.21 47798.07 2014-08-02 02:05:11.000 214 21194.41 36.85 42842.20 47798.12 2014-08-02 02:05:12.000 214 21194.41 36.87 42842.22 47798.11 2014-08-02 02:05:13.000 214 21194.43 36.87 42842.21 47798.11 2014-08-02 02:05:14.000 214 21194.45 36.86 42842.21 47798.13 2014-08-02 02:05:15.000 214 21194.47 36.87 42842.21 47798.12 2014-08-02 02:05:16.000 214 21194.48 36.84 42842.20 47798.15 2014-08-02 02:05:17.000 214 21194.49 36.82 42842.23 47798.16 2014-08-02 02:05:18.000 214 21194.50 36.80 42842.22 47798.16 2014-08-02 02:05:19.000 214 21194.53 36.77 42842.23 47798.18 2014-08-02 02:05:20.000 214 21194.55 36.78 42842.23 47798.18 2014-08-02 02:05:21.000 214 21194.58 36.77 42842.22 47798.21 2014-08-02 02:05:22.000 214 21194.60 36.74 42842.21 47798.22 2014-08-02 02:05:23.000 214 21194.58 36.73 42842.25 47798.23 2014-08-02 02:05:24.000 214 21194.59 36.72 42842.26 47798.25 2014-08-02 02:05:25.000 214 21194.60 36.71 42842.26 47798.25 2014-08-02 02:05:26.000 214 21194.58 36.70 42842.27 47798.23 2014-08-02 02:05:27.000 214 21194.56 36.68 42842.25 47798.24 2014-08-02 02:05:28.000 214 21194.56 36.65 42842.24 47798.23 2014-08-02 02:05:29.000 214 21194.57 36.67 42842.26 47798.24 2014-08-02 02:05:30.000 214 21194.57 36.67 42842.27 47798.24 2014-08-02 02:05:31.000 214 21194.55 36.65 42842.25 47798.27 2014-08-02 02:05:32.000 214 21194.57 36.66 42842.24 47798.23 2014-08-02 02:05:33.000 214 21194.55 36.66 42842.24 47798.22 2014-08-02 02:05:34.000 214 21194.53 36.69 42842.25 47798.23 2014-08-02 02:05:35.000 214 21194.53 36.69 42842.25 47798.23 2014-08-02 02:05:36.000 214 21194.56 36.66 42842.24 47798.20 2014-08-02 02:05:37.000 214 21194.52 36.69 42842.21 47798.19 2014-08-02 02:05:38.000 214 21194.50 36.69 42842.20 47798.19 2014-08-02 02:05:39.000 214 21194.50 36.65 42842.21 47798.20 2014-08-02 02:05:40.000 214 21194.49 36.64 42842.20 47798.17 2014-08-02 02:05:41.000 214 21194.49 36.64 42842.21 47798.17 2014-08-02 02:05:42.000 214 21194.49 36.60 42842.22 47798.18 2014-08-02 02:05:43.000 214 21194.51 36.60 42842.22 47798.16 2014-08-02 02:05:44.000 214 21194.48 36.59 42842.20 47798.20 2014-08-02 02:05:45.000 214 21194.46 36.60 42842.22 47798.17 2014-08-02 02:05:46.000 214 21194.45 36.58 42842.21 47798.16 2014-08-02 02:05:47.000 214 21194.44 36.56 42842.21 47798.15 2014-08-02 02:05:48.000 214 21194.44 36.56 42842.23 47798.17 2014-08-02 02:05:49.000 214 21194.43 36.56 42842.24 47798.14 2014-08-02 02:05:50.000 214 21194.43 36.56 42842.24 47798.15 2014-08-02 02:05:51.000 214 21194.43 36.55 42842.22 47798.15 2014-08-02 02:05:52.000 214 21194.42 36.51 42842.22 47798.14 2014-08-02 02:05:53.000 214 21194.42 36.50 42842.22 47798.16 2014-08-02 02:05:54.000 214 21194.42 36.50 42842.23 47798.13 2014-08-02 02:05:55.000 214 21194.43 36.47 42842.25 47798.16 2014-08-02 02:05:56.000 214 21194.43 36.45 42842.25 47798.15 2014-08-02 02:05:57.000 214 21194.43 36.41 42842.27 47798.16 2014-08-02 02:05:58.000 214 21194.45 36.38 42842.27 47798.16 2014-08-02 02:05:59.000 214 21194.43 36.38 42842.29 47798.20 2014-08-02 02:06:00.000 214 21194.47 36.36 42842.30 47798.19 2014-08-02 02:06:01.000 214 21194.48 36.36 42842.31 47798.21 2014-08-02 02:06:02.000 214 21194.46 36.33 42842.29 47798.21 2014-08-02 02:06:03.000 214 21194.48 36.31 42842.30 47798.21 2014-08-02 02:06:04.000 214 21194.47 36.31 42842.32 47798.23 2014-08-02 02:06:05.000 214 21194.52 36.30 42842.30 47798.23 2014-08-02 02:06:06.000 214 21194.54 36.29 42842.32 47798.25 2014-08-02 02:06:07.000 214 21194.53 36.26 42842.34 47798.26 2014-08-02 02:06:08.000 214 21194.52 36.27 42842.32 47798.26 2014-08-02 02:06:09.000 214 21194.52 36.28 42842.29 47798.25 2014-08-02 02:06:10.000 214 21194.51 36.31 42842.30 47798.26 2014-08-02 02:06:11.000 214 21194.53 36.32 42842.30 47798.26 2014-08-02 02:06:12.000 214 21194.54 36.31 42842.28 47798.22 2014-08-02 02:06:13.000 214 21194.54 36.29 42842.28 47798.23 2014-08-02 02:06:14.000 214 21194.51 36.26 42842.27 47798.22 2014-08-02 02:06:15.000 214 21194.49 36.27 42842.25 47798.21 2014-08-02 02:06:16.000 214 21194.48 36.28 42842.24 47798.22 2014-08-02 02:06:17.000 214 21194.47 36.27 42842.30 47798.21 2014-08-02 02:06:18.000 214 21194.49 36.27 42842.28 47798.19 2014-08-02 02:06:19.000 214 21194.49 36.26 42842.25 47798.19 2014-08-02 02:06:20.000 214 21194.47 36.27 42842.28 47798.20 2014-08-02 02:06:21.000 214 21194.46 36.27 42842.28 47798.21 2014-08-02 02:06:22.000 214 21194.46 36.27 42842.28 47798.19 2014-08-02 02:06:23.000 214 21194.47 36.26 42842.28 47798.19 2014-08-02 02:06:24.000 214 21194.50 36.26 42842.28 47798.20 2014-08-02 02:06:25.000 214 21194.50 36.27 42842.25 47798.21 2014-08-02 02:06:26.000 214 21194.51 36.25 42842.26 47798.20 2014-08-02 02:06:27.000 214 21194.51 36.24 42842.26 47798.22 2014-08-02 02:06:28.000 214 21194.52 36.28 42842.26 47798.23 2014-08-02 02:06:29.000 214 21194.52 36.28 42842.26 47798.22 2014-08-02 02:06:30.000 214 21194.52 36.29 42842.28 47798.23 2014-08-02 02:06:31.000 214 21194.51 36.30 42842.27 47798.23 2014-08-02 02:06:32.000 214 21194.54 36.31 42842.28 47798.25 2014-08-02 02:06:33.000 214 21194.54 36.31 42842.28 47798.23 2014-08-02 02:06:34.000 214 21194.52 36.33 42842.27 47798.23 2014-08-02 02:06:35.000 214 21194.53 36.31 42842.23 47798.23 2014-08-02 02:06:36.000 214 21194.53 36.29 42842.28 47798.25 2014-08-02 02:06:37.000 214 21194.52 36.29 42842.31 47798.24 2014-08-02 02:06:38.000 214 21194.51 36.27 42842.31 47798.24 2014-08-02 02:06:39.000 214 21194.52 36.26 42842.28 47798.25 2014-08-02 02:06:40.000 214 21194.54 36.25 42842.30 47798.24 2014-08-02 02:06:41.000 214 21194.56 36.24 42842.31 47798.23 2014-08-02 02:06:42.000 214 21194.58 36.21 42842.30 47798.25 2014-08-02 02:06:43.000 214 21194.57 36.22 42842.27 47798.23 2014-08-02 02:06:44.000 214 21194.59 36.21 42842.30 47798.27 2014-08-02 02:06:45.000 214 21194.59 36.21 42842.33 47798.26 2014-08-02 02:06:46.000 214 21194.58 36.20 42842.32 47798.25 2014-08-02 02:06:47.000 214 21194.58 36.19 42842.29 47798.28 2014-08-02 02:06:48.000 214 21194.59 36.19 42842.26 47798.25 2014-08-02 02:06:49.000 214 21194.58 36.18 42842.27 47798.25 2014-08-02 02:06:50.000 214 21194.57 36.18 42842.29 47798.25 2014-08-02 02:06:51.000 214 21194.57 36.14 42842.30 47798.27 2014-08-02 02:06:52.000 214 21194.55 36.15 42842.28 47798.25 2014-08-02 02:06:53.000 214 21194.56 36.18 42842.27 47798.25 2014-08-02 02:06:54.000 214 21194.57 36.19 42842.26 47798.23 2014-08-02 02:06:55.000 214 21194.59 36.18 42842.25 47798.25 2014-08-02 02:06:56.000 214 21194.60 36.17 42842.27 47798.25 2014-08-02 02:06:57.000 214 21194.56 36.17 42842.26 47798.23 2014-08-02 02:06:58.000 214 21194.54 36.16 42842.29 47798.25 2014-08-02 02:06:59.000 214 21194.56 36.15 42842.28 47798.24 2014-08-02 02:07:00.000 214 21194.56 36.16 42842.27 47798.24 2014-08-02 02:07:01.000 214 21194.58 36.14 42842.27 47798.24 2014-08-02 02:07:02.000 214 21194.58 36.14 42842.28 47798.25 2014-08-02 02:07:03.000 214 21194.59 36.18 42842.32 47798.25 2014-08-02 02:07:04.000 214 21194.61 36.28 42842.26 47798.29 2014-08-02 02:07:05.000 214 21194.63 36.39 42842.20 47798.24 2014-08-02 02:07:06.000 214 21194.61 36.45 42842.14 47798.17 2014-08-02 02:07:07.000 214 21194.68 36.46 42842.08 47798.14 2014-08-02 02:07:08.000 214 21194.70 36.47 42842.03 47798.09 2014-08-02 02:07:09.000 214 21194.71 36.48 42842.00 47798.06 2014-08-02 02:07:10.000 214 21194.74 36.50 42841.95 47798.06 2014-08-02 02:07:11.000 214 21194.78 36.49 42841.92 47798.04 2014-08-02 02:07:12.000 214 21194.79 36.50 42841.92 47798.04 2014-08-02 02:07:13.000 214 21194.80 36.52 42841.92 47798.04 2014-08-02 02:07:14.000 214 21194.83 36.50 42841.90 47798.03 2014-08-02 02:07:15.000 214 21194.84 36.48 42841.89 47798.01 2014-08-02 02:07:16.000 214 21194.84 36.49 42841.90 47798.02 2014-08-02 02:07:17.000 214 21194.85 36.46 42841.87 47798.05 2014-08-02 02:07:18.000 214 21194.87 36.45 42841.91 47798.02 2014-08-02 02:07:19.000 214 21194.87 36.45 42841.92 47798.03 2014-08-02 02:07:20.000 214 21194.88 36.46 42841.88 47798.05 2014-08-02 02:07:21.000 214 21194.90 36.46 42841.88 47798.03 2014-08-02 02:07:22.000 214 21194.90 36.47 42841.90 47798.05 2014-08-02 02:07:23.000 214 21194.90 36.48 42841.92 47798.05 2014-08-02 02:07:24.000 214 21194.95 36.47 42841.89 47798.08 2014-08-02 02:07:25.000 214 21194.96 36.48 42841.89 47798.06 2014-08-02 02:07:26.000 214 21194.94 36.47 42841.89 47798.09 2014-08-02 02:07:27.000 214 21194.97 36.46 42841.90 47798.08 2014-08-02 02:07:28.000 214 21194.98 36.46 42841.93 47798.09 2014-08-02 02:07:29.000 214 21194.99 36.45 42841.93 47798.11 2014-08-02 02:07:30.000 214 21195.01 36.46 42841.93 47798.09 2014-08-02 02:07:31.000 214 21195.02 36.38 42841.96 47798.11 2014-08-02 02:07:32.000 214 21195.02 36.27 42841.98 47798.14 2014-08-02 02:07:33.000 214 21195.00 36.18 42842.01 47798.16 2014-08-02 02:07:34.000 214 21195.00 36.15 42842.06 47798.20 2014-08-02 02:07:35.000 214 21194.99 36.12 42842.13 47798.27 2014-08-02 02:07:36.000 214 21194.98 36.10 42842.15 47798.29 2014-08-02 02:07:37.000 214 21194.98 36.11 42842.18 47798.33 2014-08-02 02:07:38.000 214 21194.97 36.11 42842.17 47798.34 2014-08-02 02:07:39.000 214 21194.98 36.10 42842.21 47798.36 2014-08-02 02:07:40.000 214 21194.98 36.08 42842.23 47798.37 2014-08-02 02:07:41.000 214 21194.96 36.08 42842.23 47798.36 2014-08-02 02:07:42.000 214 21195.00 36.09 42842.23 47798.38 2014-08-02 02:07:43.000 214 21195.00 36.08 42842.24 47798.39 2014-08-02 02:07:44.000 214 21195.00 36.05 42842.26 47798.37 2014-08-02 02:07:45.000 214 21195.01 36.04 42842.28 47798.39 2014-08-02 02:07:46.000 214 21195.00 36.05 42842.21 47798.43 2014-08-02 02:07:47.000 214 21195.00 36.03 42842.22 47798.41 2014-08-02 02:07:48.000 214 21195.00 36.02 42842.27 47798.41 2014-08-02 02:07:49.000 214 21195.02 36.02 42842.25 47798.43 2014-08-02 02:07:50.000 214 21195.00 36.03 42842.27 47798.40 2014-08-02 02:07:51.000 214 21195.00 36.01 42842.27 47798.42 2014-08-02 02:07:52.000 214 21195.01 35.99 42842.28 47798.42 2014-08-02 02:07:53.000 214 21195.00 36.00 42842.26 47798.43 2014-08-02 02:07:54.000 214 21195.03 36.01 42842.29 47798.44 2014-08-02 02:07:55.000 214 21195.01 36.02 42842.25 47798.44 2014-08-02 02:07:56.000 214 21194.99 36.01 42842.24 47798.44 2014-08-02 02:07:57.000 214 21194.99 36.00 42842.24 47798.43 2014-08-02 02:07:58.000 214 21195.01 35.99 42842.28 47798.44 2014-08-02 02:07:59.000 214 21195.03 35.99 42842.28 47798.43 2014-08-02 02:08:00.000 214 21195.04 35.98 42842.31 47798.46 2014-08-02 02:08:01.000 214 21195.02 35.98 42842.29 47798.46 2014-08-02 02:08:02.000 214 21195.02 36.01 42842.29 47798.46 2014-08-02 02:08:03.000 214 21195.03 36.02 42842.28 47798.46 2014-08-02 02:08:04.000 214 21195.05 36.00 42842.28 47798.46 2014-08-02 02:08:05.000 214 21195.06 35.99 42842.32 47798.46 2014-08-02 02:08:06.000 214 21195.05 36.01 42842.29 47798.46 2014-08-02 02:08:07.000 214 21195.06 36.01 42842.27 47798.46 2014-08-02 02:08:08.000 214 21195.05 36.00 42842.22 47798.45 2014-08-02 02:08:09.000 214 21195.05 36.00 42842.25 47798.43 2014-08-02 02:08:10.000 214 21195.04 36.00 42842.29 47798.44 2014-08-02 02:08:11.000 214 21195.04 35.99 42842.29 47798.44 2014-08-02 02:08:12.000 214 21195.05 35.99 42842.29 47798.42 2014-08-02 02:08:13.000 214 21195.09 35.97 42842.28 47798.44 2014-08-02 02:08:14.000 214 21195.09 35.94 42842.27 47798.47 2014-08-02 02:08:15.000 214 21195.07 35.92 42842.28 47798.46 2014-08-02 02:08:16.000 214 21195.05 35.91 42842.28 47798.46 2014-08-02 02:08:17.000 214 21195.06 35.90 42842.34 47798.49 2014-08-02 02:08:18.000 214 21195.08 35.90 42842.34 47798.46 2014-08-02 02:08:19.000 214 21195.11 35.87 42842.31 47798.50 2014-08-02 02:08:20.000 214 21195.13 35.85 42842.31 47798.52 2014-08-02 02:08:21.000 214 21195.10 35.84 42842.34 47798.50 2014-08-02 02:08:22.000 214 21195.07 35.80 42842.38 47798.53 2014-08-02 02:08:23.000 214 21195.09 35.74 42842.39 47798.54 2014-08-02 02:08:24.000 214 21195.11 35.70 42842.38 47798.56 2014-08-02 02:08:25.000 214 21195.12 35.71 42842.38 47798.57 2014-08-02 02:08:26.000 214 21195.10 35.68 42842.38 47798.58 2014-08-02 02:08:27.000 214 21195.14 35.66 42842.39 47798.60 2014-08-02 02:08:28.000 214 21195.12 35.66 42842.43 47798.60 2014-08-02 02:08:29.000 214 21195.13 35.64 42842.41 47798.60 2014-08-02 02:08:30.000 214 21195.11 35.62 42842.43 47798.63 2014-08-02 02:08:31.000 214 21195.10 35.62 42842.45 47798.60 2014-08-02 02:08:32.000 214 21195.07 35.59 42842.46 47798.63 2014-08-02 02:08:33.000 214 21195.11 35.57 42842.44 47798.62 2014-08-02 02:08:34.000 214 21195.13 35.55 42842.46 47798.64 2014-08-02 02:08:35.000 214 21195.11 35.56 42842.49 47798.65 2014-08-02 02:08:36.000 214 21195.12 35.58 42842.46 47798.61 2014-08-02 02:08:37.000 214 21195.14 35.57 42842.44 47798.63 2014-08-02 02:08:38.000 214 21195.13 35.57 42842.45 47798.62 2014-08-02 02:08:39.000 214 21195.13 35.55 42842.45 47798.62 2014-08-02 02:08:40.000 214 21195.13 35.54 42842.45 47798.63 2014-08-02 02:08:41.000 214 21195.14 35.54 42842.43 47798.64 2014-08-02 02:08:42.000 214 21195.13 35.54 42842.42 47798.63 2014-08-02 02:08:43.000 214 21195.15 35.55 42842.43 47798.65 2014-08-02 02:08:44.000 214 21195.16 35.53 42842.46 47798.64 2014-08-02 02:08:45.000 214 21195.16 35.54 42842.43 47798.63 2014-08-02 02:08:46.000 214 21195.17 35.54 42842.39 47798.64 2014-08-02 02:08:47.000 214 21195.14 35.53 42842.40 47798.64 2014-08-02 02:08:48.000 214 21195.18 35.53 42842.42 47798.63 2014-08-02 02:08:49.000 214 21195.19 35.56 42842.41 47798.61 2014-08-02 02:08:50.000 214 21195.16 35.57 42842.40 47798.63 2014-08-02 02:08:51.000 214 21195.16 35.58 42842.38 47798.64 2014-08-02 02:08:52.000 214 21195.19 35.58 42842.36 47798.61 2014-08-02 02:08:53.000 214 21195.21 35.58 42842.38 47798.63 2014-08-02 02:08:54.000 214 21195.21 35.55 42842.39 47798.60 2014-08-02 02:08:55.000 214 21195.23 35.54 42842.41 47798.62 2014-08-02 02:08:56.000 214 21195.22 35.52 42842.40 47798.63 2014-08-02 02:08:57.000 214 21195.23 35.53 42842.41 47798.62 2014-08-02 02:08:58.000 214 21195.24 35.52 42842.43 47798.65 2014-08-02 02:08:59.000 214 21195.24 35.51 42842.43 47798.67 2014-08-02 02:09:00.000 214 21195.26 35.52 42842.39 47798.67 2014-08-02 02:09:01.000 214 21195.29 35.50 42842.38 47798.67 2014-08-02 02:09:02.000 214 21195.30 35.51 42842.40 47798.69 2014-08-02 02:09:03.000 214 21195.31 35.54 42842.41 47798.69 2014-08-02 02:09:04.000 214 21195.34 35.51 42842.39 47798.68 2014-08-02 02:09:05.000 214 21195.37 35.51 42842.38 47798.73 2014-08-02 02:09:06.000 214 21195.38 35.52 42842.41 47798.74 2014-08-02 02:09:07.000 214 21195.41 35.52 42842.42 47798.75 2014-08-02 02:09:08.000 214 21195.43 35.52 42842.43 47798.77 2014-08-02 02:09:09.000 214 21195.42 35.52 42842.44 47798.77 2014-08-02 02:09:10.000 214 21195.44 35.53 42842.45 47798.78 2014-08-02 02:09:11.000 214 21195.49 35.52 42842.44 47798.81 2014-08-02 02:09:12.000 214 21195.51 35.55 42842.46 47798.81 2014-08-02 02:09:13.000 214 21195.51 35.55 42842.42 47798.80 2014-08-02 02:09:14.000 214 21195.53 35.55 42842.44 47798.85 2014-08-02 02:09:15.000 214 21195.55 35.55 42842.47 47798.84 2014-08-02 02:09:16.000 214 21195.61 35.55 42842.43 47798.83 2014-08-02 02:09:17.000 214 21195.61 35.57 42842.43 47798.84 2014-08-02 02:09:18.000 214 21195.63 35.56 42842.43 47798.86 2014-08-02 02:09:19.000 214 21195.68 35.53 42842.44 47798.87 2014-08-02 02:09:20.000 214 21195.72 35.50 42842.47 47798.90 2014-08-02 02:09:21.000 214 21195.71 35.50 42842.46 47798.92 2014-08-02 02:09:22.000 214 21195.73 35.50 42842.44 47798.91 2014-08-02 02:09:23.000 214 21195.75 35.50 42842.46 47798.93 2014-08-02 02:09:24.000 214 21195.75 35.48 42842.47 47798.96 2014-08-02 02:09:25.000 214 21195.79 35.46 42842.47 47798.94 2014-08-02 02:09:26.000 214 21195.81 35.46 42842.49 47798.95 2014-08-02 02:09:27.000 214 21195.83 35.45 42842.47 47798.96 2014-08-02 02:09:28.000 214 21195.84 35.44 42842.47 47798.98 2014-08-02 02:09:29.000 214 21195.84 35.42 42842.48 47798.99 2014-08-02 02:09:30.000 214 21195.87 35.40 42842.48 47798.99 2014-08-02 02:09:31.000 214 21195.89 35.38 42842.49 47799.00 2014-08-02 02:09:32.000 214 21195.89 35.37 42842.46 47799.01 2014-08-02 02:09:33.000 214 21195.89 35.38 42842.49 47799.01 2014-08-02 02:09:34.000 214 21195.91 35.36 42842.48 47799.02 2014-08-02 02:09:35.000 214 21195.94 35.35 42842.49 47799.02 2014-08-02 02:09:36.000 214 21195.95 35.35 42842.47 47799.02 2014-08-02 02:09:37.000 214 21195.98 35.35 42842.48 47799.03 2014-08-02 02:09:38.000 214 21196.00 35.33 42842.48 47799.03 2014-08-02 02:09:39.000 214 21195.99 35.32 42842.45 47799.04 2014-08-02 02:09:40.000 214 21196.00 35.30 42842.46 47799.04 2014-08-02 02:09:41.000 214 21196.04 35.29 42842.46 47799.06 2014-08-02 02:09:42.000 214 21196.05 35.23 42842.48 47799.06 2014-08-02 02:09:43.000 214 21196.07 35.20 42842.50 47799.06 2014-08-02 02:09:44.000 214 21196.06 35.15 42842.49 47799.10 2014-08-02 02:09:45.000 214 21196.07 35.12 42842.49 47799.10 2014-08-02 02:09:46.000 214 21196.07 35.13 42842.49 47799.13 2014-08-02 02:09:47.000 214 21196.09 35.12 42842.52 47799.13 2014-08-02 02:09:48.000 214 21196.08 35.12 42842.53 47799.13 2014-08-02 02:09:49.000 214 21196.09 35.06 42842.54 47799.16 2014-08-02 02:09:50.000 214 21196.11 35.05 42842.50 47799.17 2014-08-02 02:09:51.000 214 21196.13 35.04 42842.50 47799.18 2014-08-02 02:09:52.000 214 21196.13 35.01 42842.53 47799.18 2014-08-02 02:09:53.000 214 21196.14 35.02 42842.50 47799.20 2014-08-02 02:09:54.000 214 21196.16 35.01 42842.48 47799.18 2014-08-02 02:09:55.000 214 21196.18 35.02 42842.48 47799.18 2014-08-02 02:09:56.000 214 21196.17 35.04 42842.47 47799.20 2014-08-02 02:09:57.000 214 21196.20 35.04 42842.48 47799.16 2014-08-02 02:09:58.000 214 21196.19 35.04 42842.45 47799.14 2014-08-02 02:09:59.000 214 21196.19 35.06 42842.43 47799.14 2014-08-02 02:10:00.000 214 21196.19 35.05 42842.39 47799.13 2014-08-02 02:10:01.000 214 21196.21 35.04 42842.40 47799.10 2014-08-02 02:10:02.000 214 21196.23 35.00 42842.38 47799.11 2014-08-02 02:10:03.000 214 21196.24 34.96 42842.37 47799.09 2014-08-02 02:10:04.000 214 21196.26 34.93 42842.38 47799.10 2014-08-02 02:10:05.000 214 21196.24 34.89 42842.39 47799.10 2014-08-02 02:10:06.000 214 21196.29 34.87 42842.39 47799.12 2014-08-02 02:10:07.000 214 21196.30 34.86 42842.41 47799.16 2014-08-02 02:10:08.000 214 21196.28 34.84 42842.38 47799.17 2014-08-02 02:10:09.000 214 21196.29 34.83 42842.42 47799.17 2014-08-02 02:10:10.000 214 21196.30 34.82 42842.44 47799.18 2014-08-02 02:10:11.000 214 21196.31 34.82 42842.44 47799.18 2014-08-02 02:10:12.000 214 21196.28 34.81 42842.44 47799.18 2014-08-02 02:10:13.000 214 21196.28 34.81 42842.44 47799.18 2014-08-02 02:10:14.000 214 21196.31 34.79 42842.44 47799.19 2014-08-02 02:10:15.000 214 21196.28 34.76 42842.42 47799.19 2014-08-02 02:10:16.000 214 21196.27 34.73 42842.44 47799.19 2014-08-02 02:10:17.000 214 21196.25 34.74 42842.44 47799.19 2014-08-02 02:10:18.000 214 21196.23 34.75 42842.43 47799.18 2014-08-02 02:10:19.000 214 21196.26 34.75 42842.43 47799.17 2014-08-02 02:10:20.000 214 21196.28 34.74 42842.43 47799.18 2014-08-02 02:10:21.000 214 21196.27 34.72 42842.43 47799.16 2014-08-02 02:10:22.000 214 21196.30 34.70 42842.42 47799.16 2014-08-02 02:10:23.000 214 21196.31 34.69 42842.42 47799.18 2014-08-02 02:10:24.000 214 21196.26 34.73 42842.44 47799.17 2014-08-02 02:10:25.000 214 21196.25 34.81 42842.40 47799.16 2014-08-02 02:10:26.000 214 21196.27 34.90 42842.30 47799.11 2014-08-02 02:10:27.000 214 21196.26 34.91 42842.27 47799.06 2014-08-02 02:10:28.000 214 21196.25 34.96 42842.22 47799.00 2014-08-02 02:10:29.000 214 21196.26 35.12 42842.14 47798.97 2014-08-02 02:10:30.000 214 21196.30 35.23 42842.05 47798.90 2014-08-02 02:10:31.000 214 21196.32 35.32 42841.94 47798.82 2014-08-02 02:10:32.000 214 21196.36 35.36 42841.88 47798.75 2014-08-02 02:10:33.000 214 21196.37 35.37 42841.83 47798.67 2014-08-02 02:10:34.000 214 21196.41 35.39 42841.79 47798.63 2014-08-02 02:10:35.000 214 21196.43 35.40 42841.77 47798.61 2014-08-02 02:10:36.000 214 21196.42 35.42 42841.75 47798.59 2014-08-02 02:10:37.000 214 21196.46 35.44 42841.73 47798.58 2014-08-02 02:10:38.000 214 21196.46 35.44 42841.67 47798.57 2014-08-02 02:10:39.000 214 21196.44 35.42 42841.68 47798.55 2014-08-02 02:10:40.000 214 21196.44 35.42 42841.69 47798.56 2014-08-02 02:10:41.000 214 21196.48 35.43 42841.66 47798.53 2014-08-02 02:10:42.000 214 21196.47 35.42 42841.65 47798.58 2014-08-02 02:10:43.000 214 21196.45 35.40 42841.67 47798.53 2014-08-02 02:10:44.000 214 21196.44 35.39 42841.68 47798.54 2014-08-02 02:10:45.000 214 21196.45 35.35 42841.69 47798.57 2014-08-02 02:10:46.000 214 21196.44 35.35 42841.70 47798.58 2014-08-02 02:10:47.000 214 21196.44 35.35 42841.66 47798.57 2014-08-02 02:10:48.000 214 21196.44 35.30 42841.66 47798.56 2014-08-02 02:10:49.000 214 21196.47 35.30 42841.64 47798.57 2014-08-02 02:10:50.000 214 21196.46 35.28 42841.65 47798.57 2014-08-02 02:10:51.000 214 21196.47 35.26 42841.69 47798.58 2014-08-02 02:10:52.000 214 21196.47 35.17 42841.74 47798.61 2014-08-02 02:10:53.000 214 21196.47 35.07 42841.78 47798.62 2014-08-02 02:10:54.000 214 21196.48 35.05 42841.83 47798.65 2014-08-02 02:10:55.000 214 21196.52 35.05 42841.87 47798.73 2014-08-02 02:10:56.000 214 21196.51 35.06 42841.89 47798.76 2014-08-02 02:10:57.000 214 21196.53 35.08 42841.87 47798.78 2014-08-02 02:10:58.000 214 21196.54 35.08 42841.90 47798.77 2014-08-02 02:10:59.000 214 21196.55 35.07 42841.88 47798.80 2014-08-02 02:11:00.000 214 21196.56 35.06 42841.89 47798.81 2014-08-02 02:11:01.000 214 21196.60 35.03 42841.90 47798.79 2014-08-02 02:11:02.000 214 21196.59 35.02 42841.88 47798.80 2014-08-02 02:11:03.000 214 21196.61 35.00 42841.89 47798.80 2014-08-02 02:11:04.000 214 21196.62 34.99 42841.89 47798.80 2014-08-02 02:11:05.000 214 21196.63 34.96 42841.91 47798.81 2014-08-02 02:11:06.000 214 21196.59 34.96 42841.90 47798.80 2014-08-02 02:11:07.000 214 21196.56 34.97 42841.91 47798.83 2014-08-02 02:11:08.000 214 21196.58 34.93 42841.90 47798.84 2014-08-02 02:11:09.000 214 21196.59 34.89 42841.91 47798.82 2014-08-02 02:11:10.000 214 21196.59 34.84 42841.95 47798.86 2014-08-02 02:11:11.000 214 21196.60 34.84 42841.97 47798.86 2014-08-02 02:11:12.000 214 21196.62 34.91 42841.96 47798.88 2014-08-02 02:11:13.000 214 21196.61 34.98 42841.94 47798.85 2014-08-02 02:11:14.000 214 21196.63 34.96 42841.86 47798.83 2014-08-02 02:11:15.000 214 21196.65 34.92 42841.83 47798.80 2014-08-02 02:11:16.000 214 21196.64 34.90 42841.82 47798.78 2014-08-02 02:11:17.000 214 21196.65 34.84 42841.84 47798.79 2014-08-02 02:11:18.000 214 21196.65 34.80 42841.85 47798.78 2014-08-02 02:11:19.000 214 21196.66 34.72 42841.86 47798.79 2014-08-02 02:11:20.000 214 21196.68 34.60 42841.94 47798.85 2014-08-02 02:11:21.000 214 21196.72 34.49 42842.01 47798.89 2014-08-02 02:11:22.000 214 21196.70 34.47 42842.08 47798.98 2014-08-02 02:11:23.000 214 21196.72 34.49 42842.13 47799.02 2014-08-02 02:11:24.000 214 21196.74 34.53 42842.12 47799.05 2014-08-02 02:11:25.000 214 21196.75 34.52 42842.11 47799.07 2014-08-02 02:11:26.000 214 21196.77 34.51 42842.09 47799.09 2014-08-02 02:11:27.000 214 21196.77 34.50 42842.12 47799.06 2014-08-02 02:11:28.000 214 21196.80 34.50 42842.09 47799.05 2014-08-02 02:11:29.000 214 21196.83 34.49 42842.03 47799.07 2014-08-02 02:11:30.000 214 21196.84 34.50 42842.06 47799.07 2014-08-02 02:11:31.000 214 21196.85 34.53 42842.07 47799.07 2014-08-02 02:11:32.000 214 21196.86 34.55 42842.05 47799.06 2014-08-02 02:11:33.000 214 21196.88 34.53 42842.03 47799.10 2014-08-02 02:11:34.000 214 21196.92 34.52 42842.06 47799.08 2014-08-02 02:11:35.000 214 21196.92 34.51 42842.03 47799.09 2014-08-02 02:11:36.000 214 21196.92 34.50 42842.02 47799.10 2014-08-02 02:11:37.000 214 21196.95 34.48 42842.03 47799.10 2014-08-02 02:11:38.000 214 21196.96 34.45 42842.03 47799.09 2014-08-02 02:11:39.000 214 21196.99 34.43 42842.05 47799.12 2014-08-02 02:11:40.000 214 21196.97 34.42 42842.07 47799.12 2014-08-02 02:11:41.000 214 21196.99 34.41 42842.08 47799.14 2014-08-02 02:11:42.000 214 21197.01 34.38 42842.10 47799.16 2014-08-02 02:11:43.000 214 21197.02 34.29 42842.14 47799.18 2014-08-02 02:11:44.000 214 21197.03 34.22 42842.17 47799.21 2014-08-02 02:11:45.000 214 21197.04 34.18 42842.20 47799.26 2014-08-02 02:11:46.000 214 21197.04 34.14 42842.24 47799.27 2014-08-02 02:11:47.000 214 21197.06 34.12 42842.30 47799.31 2014-08-02 02:11:48.000 214 21197.09 34.10 42842.29 47799.35 2014-08-02 02:11:49.000 214 21197.08 34.08 42842.33 47799.37 2014-08-02 02:11:50.000 214 21197.07 34.09 42842.32 47799.39 2014-08-02 02:11:51.000 214 21197.10 34.08 42842.30 47799.41 2014-08-02 02:11:52.000 214 21197.11 34.05 42842.28 47799.41 2014-08-02 02:11:53.000 214 21197.13 34.04 42842.30 47799.40 2014-08-02 02:11:54.000 214 21197.10 34.03 42842.32 47799.40 2014-08-02 02:11:55.000 214 21197.13 34.04 42842.29 47799.40 2014-08-02 02:11:56.000 214 21197.16 34.05 42842.27 47799.43 2014-08-02 02:11:57.000 214 21197.17 34.03 42842.26 47799.41 2014-08-02 02:11:58.000 214 21197.17 34.01 42842.27 47799.42 2014-08-02 02:11:59.000 214 21197.20 33.99 42842.27 47799.43 2014-08-02 02:12:00.000 214 21197.19 33.96 42842.28 47799.42 2014-08-02 02:12:01.000 214 21197.16 33.96 42842.27 47799.42 2014-08-02 02:12:02.000 214 21197.19 33.96 42842.29 47799.40 2014-08-02 02:12:03.000 214 21197.22 33.94 42842.27 47799.43 2014-08-02 02:12:04.000 214 21197.24 33.94 42842.26 47799.41 2014-08-02 02:12:05.000 214 21197.24 33.94 42842.26 47799.40 2014-08-02 02:12:06.000 214 21197.27 33.94 42842.24 47799.44 2014-08-02 02:12:07.000 214 21197.29 33.90 42842.21 47799.42 2014-08-02 02:12:08.000 214 21197.31 33.91 42842.24 47799.41 2014-08-02 02:12:09.000 214 21197.30 33.90 42842.25 47799.43 2014-08-02 02:12:10.000 214 21197.31 33.89 42842.22 47799.43 2014-08-02 02:12:11.000 214 21197.36 33.86 42842.23 47799.44 2014-08-02 02:12:12.000 214 21197.37 33.81 42842.20 47799.45 2014-08-02 02:12:13.000 214 21197.38 33.76 42842.22 47799.45 2014-08-02 02:12:14.000 214 21197.38 33.70 42842.24 47799.48 2014-08-02 02:12:15.000 214 21197.39 33.64 42842.30 47799.50 2014-08-02 02:12:16.000 214 21197.46 33.60 42842.35 47799.54 2014-08-02 02:12:17.000 214 21197.49 33.54 42842.33 47799.58 2014-08-02 02:12:18.000 214 21197.54 33.49 42842.38 47799.61 2014-08-02 02:12:19.000 214 21197.54 33.45 42842.39 47799.65 2014-08-02 02:12:20.000 214 21197.55 33.43 42842.43 47799.70 2014-08-02 02:12:21.000 214 21197.57 33.37 42842.49 47799.72 2014-08-02 02:12:22.000 214 21197.59 33.35 42842.49 47799.77 2014-08-02 02:12:23.000 214 21197.59 33.35 42842.51 47799.79 2014-08-02 02:12:24.000 214 21197.58 33.35 42842.53 47799.79 2014-08-02 02:12:25.000 214 21197.61 33.32 42842.49 47799.81 2014-08-02 02:12:26.000 214 21197.63 33.31 42842.50 47799.84 2014-08-02 02:12:27.000 214 21197.66 33.30 42842.50 47799.82 2014-08-02 02:12:28.000 214 21197.68 33.26 42842.52 47799.85 2014-08-02 02:12:29.000 214 21197.67 33.23 42842.51 47799.83 2014-08-02 02:12:30.000 214 21197.70 33.21 42842.47 47799.85 2014-08-02 02:12:31.000 214 21197.71 33.20 42842.46 47799.83 2014-08-02 02:12:32.000 214 21197.75 33.16 42842.48 47799.85 2014-08-02 02:12:33.000 214 21197.75 33.14 42842.49 47799.88 2014-08-02 02:12:34.000 214 21197.74 33.12 42842.50 47799.87 2014-08-02 02:12:35.000 214 21197.76 33.08 42842.50 47799.88 2014-08-02 02:12:36.000 214 21197.78 33.06 42842.49 47799.87 2014-08-02 02:12:37.000 214 21197.78 33.04 42842.48 47799.90 2014-08-02 02:12:38.000 214 21197.82 33.04 42842.51 47799.93 2014-08-02 02:12:39.000 214 21197.84 33.03 42842.53 47799.92 2014-08-02 02:12:40.000 214 21197.86 33.03 42842.52 47799.95 2014-08-02 02:12:41.000 214 21197.85 33.02 42842.52 47799.93 2014-08-02 02:12:42.000 214 21197.86 33.01 42842.52 47799.96 2014-08-02 02:12:43.000 214 21197.88 33.02 42842.50 47799.96 2014-08-02 02:12:44.000 214 21197.93 33.01 42842.51 47799.96 2014-08-02 02:12:45.000 214 21197.97 32.98 42842.51 47799.97 2014-08-02 02:12:46.000 214 21197.96 32.96 42842.52 47799.97 2014-08-02 02:12:47.000 214 21197.96 32.96 42842.52 47799.99 2014-08-02 02:12:48.000 214 21197.98 32.95 42842.52 47799.97 2014-08-02 02:12:49.000 214 21198.00 32.95 42842.51 47800.01 2014-08-02 02:12:50.000 214 21198.04 32.93 42842.51 47800.02 2014-08-02 02:12:51.000 214 21198.04 32.96 42842.52 47800.00 2014-08-02 02:12:52.000 214 21198.02 32.92 42842.54 47800.02 2014-08-02 02:12:53.000 214 21198.04 32.89 42842.55 47800.05 2014-08-02 02:12:54.000 214 21198.07 32.87 42842.54 47800.02 2014-08-02 02:12:55.000 214 21198.08 32.87 42842.54 47800.05 2014-08-02 02:12:56.000 214 21198.12 32.88 42842.51 47800.08 2014-08-02 02:12:57.000 214 21198.14 32.87 42842.48 47800.07 2014-08-02 02:12:58.000 214 21198.13 32.86 42842.51 47800.06 2014-08-02 02:12:59.000 214 21198.11 32.89 42842.48 47800.06 2014-08-02 02:13:00.000 214 21198.14 32.87 42842.48 47800.05 2014-08-02 02:13:01.000 214 21198.12 32.86 42842.47 47800.04 2014-08-02 02:13:02.000 214 21198.12 32.87 42842.48 47800.04 2014-08-02 02:13:03.000 214 21198.14 32.86 42842.49 47800.03 2014-08-02 02:13:04.000 214 21198.21 32.84 42842.46 47800.05 2014-08-02 02:13:05.000 214 21198.22 32.82 42842.45 47800.04 2014-08-02 02:13:06.000 214 21198.25 32.77 42842.48 47800.07 2014-08-02 02:13:07.000 214 21198.28 32.76 42842.49 47800.06 2014-08-02 02:13:08.000 214 21198.31 32.75 42842.52 47800.12 2014-08-02 02:13:09.000 214 21198.37 32.73 42842.51 47800.11 2014-08-02 02:13:10.000 214 21198.35 32.73 42842.51 47800.13 2014-08-02 02:13:11.000 214 21198.38 32.72 42842.51 47800.15 2014-08-02 02:13:12.000 214 21198.38 32.71 42842.47 47800.12 2014-08-02 02:13:13.000 214 21198.38 32.67 42842.48 47800.13 2014-08-02 02:13:14.000 214 21198.42 32.66 42842.47 47800.14 2014-08-02 02:13:15.000 214 21198.46 32.61 42842.46 47800.17 2014-08-02 02:13:16.000 214 21198.51 32.58 42842.47 47800.18 2014-08-02 02:13:17.000 214 21198.49 32.59 42842.47 47800.18 2014-08-02 02:13:18.000 214 21198.48 32.57 42842.49 47800.19 2014-08-02 02:13:19.000 214 21198.53 32.57 42842.49 47800.19 2014-08-02 02:13:20.000 214 21198.52 32.57 42842.50 47800.20 2014-08-02 02:13:21.000 214 21198.53 32.53 42842.50 47800.22 2014-08-02 02:13:22.000 214 21198.53 32.49 42842.48 47800.23 2014-08-02 02:13:23.000 214 21198.54 32.45 42842.45 47800.23 2014-08-02 02:13:24.000 214 21198.58 32.44 42842.52 47800.25 2014-08-02 02:13:25.000 214 21198.61 32.41 42842.53 47800.28 2014-08-02 02:13:26.000 214 21198.59 32.38 42842.52 47800.30 2014-08-02 02:13:27.000 214 21198.63 32.38 42842.52 47800.28 2014-08-02 02:13:28.000 214 21198.62 32.36 42842.52 47800.31 2014-08-02 02:13:29.000 214 21198.63 32.34 42842.53 47800.32 2014-08-02 02:13:30.000 214 21198.67 32.32 42842.51 47800.32 2014-08-02 02:13:31.000 214 21198.70 32.31 42842.51 47800.32 2014-08-02 02:13:32.000 214 21198.71 32.28 42842.53 47800.31 2014-08-02 02:13:33.000 214 21198.70 32.28 42842.53 47800.36 2014-08-02 02:13:34.000 214 21198.74 32.26 42842.53 47800.35 2014-08-02 02:13:35.000 214 21198.69 32.27 42842.54 47800.34 2014-08-02 02:13:36.000 214 21198.71 32.25 42842.56 47800.36 2014-08-02 02:13:37.000 214 21198.71 32.24 42842.54 47800.35 2014-08-02 02:13:38.000 214 21198.76 32.23 42842.55 47800.37 2014-08-02 02:13:39.000 214 21198.75 32.21 42842.54 47800.37 2014-08-02 02:13:40.000 214 21198.74 32.23 42842.53 47800.38 2014-08-02 02:13:41.000 214 21198.73 32.25 42842.54 47800.36 2014-08-02 02:13:42.000 214 21198.78 32.24 42842.50 47800.32 2014-08-02 02:13:43.000 214 21198.75 32.24 42842.48 47800.35 2014-08-02 02:13:44.000 214 21198.76 32.19 42842.50 47800.32 2014-08-02 02:13:45.000 214 21198.80 32.14 42842.50 47800.33 2014-08-02 02:13:46.000 214 21198.82 32.12 42842.50 47800.35 2014-08-02 02:13:47.000 214 21198.85 32.11 42842.50 47800.35 2014-08-02 02:13:48.000 214 21198.86 32.09 42842.50 47800.35 2014-08-02 02:13:49.000 214 21198.84 32.09 42842.51 47800.37 2014-08-02 02:13:50.000 214 21198.80 32.14 42842.50 47800.38 2014-08-02 02:13:51.000 214 21198.78 32.26 42842.44 47800.35 2014-08-02 02:13:52.000 214 21198.77 32.39 42842.32 47800.28 2014-08-02 02:13:53.000 214 21198.76 32.53 42842.22 47800.17 2014-08-02 02:13:54.000 214 21198.80 32.63 42842.08 47800.09 2014-08-02 02:13:55.000 214 21198.86 32.67 42842.00 47800.01 2014-08-02 02:13:56.000 214 21198.88 32.66 42841.94 47799.93 2014-08-02 02:13:57.000 214 21198.89 32.65 42841.90 47799.87 2014-08-02 02:13:58.000 214 21198.93 32.63 42841.86 47799.86 2014-08-02 02:13:59.000 214 21198.97 32.60 42841.83 47799.85 2014-08-02 02:14:00.000 214 21199.01 32.59 42841.80 47799.83 2014-08-02 02:14:01.000 214 21199.01 32.57 42841.81 47799.80 2014-08-02 02:14:02.000 214 21199.01 32.56 42841.80 47799.81 2014-08-02 02:14:03.000 214 21199.01 32.54 42841.80 47799.81 2014-08-02 02:14:04.000 214 21199.02 32.54 42841.79 47799.83 2014-08-02 02:14:05.000 214 21199.04 32.51 42841.81 47799.82 2014-08-02 02:14:06.000 214 21199.04 32.52 42841.81 47799.81 2014-08-02 02:14:07.000 214 21199.04 32.51 42841.81 47799.81 2014-08-02 02:14:08.000 214 21199.03 32.49 42841.79 47799.82 2014-08-02 02:14:09.000 214 21199.06 32.51 42841.80 47799.83 2014-08-02 02:14:10.000 214 21199.04 32.52 42841.80 47799.81 2014-08-02 02:14:11.000 214 21199.04 32.51 42841.78 47799.84 2014-08-02 02:14:12.000 214 21199.06 32.53 42841.78 47799.79 2014-08-02 02:14:13.000 214 21199.06 32.57 42841.76 47799.82 2014-08-02 02:14:14.000 214 21199.09 32.57 42841.73 47799.83 2014-08-02 02:14:15.000 214 21199.10 32.58 42841.73 47799.82 2014-08-02 02:14:16.000 214 21199.12 32.58 42841.73 47799.81 2014-08-02 02:14:17.000 214 21199.10 32.57 42841.73 47799.81 2014-08-02 02:14:18.000 214 21199.14 32.55 42841.73 47799.81 2014-08-02 02:14:19.000 214 21199.17 32.52 42841.74 47799.83 2014-08-02 02:14:20.000 214 21199.17 32.49 42841.74 47799.82 2014-08-02 02:14:21.000 214 21199.18 32.46 42841.77 47799.85 2014-08-02 02:14:22.000 214 21199.19 32.40 42841.76 47799.84 2014-08-02 02:14:23.000 214 21199.22 32.35 42841.80 47799.87 2014-08-02 02:14:24.000 214 21199.22 32.23 42841.83 47799.89 2014-08-02 02:14:25.000 214 21199.20 32.10 42841.89 47799.93 2014-08-02 02:14:26.000 214 21199.18 32.03 42841.91 47799.98 2014-08-02 02:14:27.000 214 21199.15 31.97 42841.99 47800.02 2014-08-02 02:14:28.000 214 21199.13 31.94 42842.07 47800.05 2014-08-02 02:14:29.000 214 21199.12 31.92 42842.09 47800.10 2014-08-02 02:14:30.000 214 21199.09 31.89 42842.08 47800.12 2014-08-02 02:14:31.000 214 21199.08 31.88 42842.08 47800.13 2014-08-02 02:14:32.000 214 21199.10 31.84 42842.11 47800.13 2014-08-02 02:14:33.000 214 21199.11 31.77 42842.14 47800.12 2014-08-02 02:14:34.000 214 21199.15 31.74 42842.14 47800.16 2014-08-02 02:14:35.000 214 21199.17 31.70 42842.19 47800.16 2014-08-02 02:14:36.000 214 21199.12 31.68 42842.21 47800.20 2014-08-02 02:14:37.000 214 21199.12 31.67 42842.17 47800.22 2014-08-02 02:14:38.000 214 21199.16 31.69 42842.14 47800.19 2014-08-02 02:14:39.000 214 21199.15 31.78 42842.14 47800.21 2014-08-02 02:14:40.000 214 21199.15 31.83 42842.13 47800.19 2014-08-02 02:14:41.000 214 21199.14 31.84 42842.09 47800.15 2014-08-02 02:14:42.000 214 21199.18 31.82 42842.04 47800.12 2014-08-02 02:14:43.000 214 21199.18 31.80 42842.04 47800.09 2014-08-02 02:14:44.000 214 21199.16 31.77 42842.05 47800.09 2014-08-02 02:14:45.000 214 21199.17 31.72 42842.05 47800.09 2014-08-02 02:14:46.000 214 21199.18 31.69 42842.06 47800.12 2014-08-02 02:14:47.000 214 21199.20 31.68 42842.07 47800.12 2014-08-02 02:14:48.000 214 21199.19 31.63 42842.10 47800.14 2014-08-02 02:14:49.000 214 21199.20 31.58 42842.07 47800.17 2014-08-02 02:14:50.000 214 21199.23 31.54 42842.11 47800.17 2014-08-02 02:14:51.000 214 21199.24 31.54 42842.16 47800.18 2014-08-02 02:14:52.000 214 21199.23 31.52 42842.14 47800.20 2014-08-02 02:14:53.000 214 21199.25 31.48 42842.13 47800.21 2014-08-02 02:14:54.000 214 21199.26 31.46 42842.16 47800.21 2014-08-02 02:14:55.000 214 21199.23 31.45 42842.18 47800.23 2014-08-02 02:14:56.000 214 21199.25 31.42 42842.18 47800.24 2014-08-02 02:14:57.000 214 21199.24 31.40 42842.16 47800.25 2014-08-02 02:14:58.000 214 21199.24 31.35 42842.17 47800.27 2014-08-02 02:14:59.000 214 21199.22 31.34 42842.18 47800.27 2014-08-02 02:15:00.000 214 21199.23 31.32 42842.23 47800.27 2014-08-02 02:15:01.000 214 21199.20 31.32 42842.20 47800.28 2014-08-02 02:15:02.000 214 21199.23 31.30 42842.19 47800.27 2014-08-02 02:15:03.000 214 21199.24 31.28 42842.21 47800.27 2014-08-02 02:15:04.000 214 21199.24 31.28 42842.20 47800.29 2014-08-02 02:15:05.000 214 21199.22 31.31 42842.20 47800.28 2014-08-02 02:15:06.000 214 21199.22 31.30 42842.17 47800.28 2014-08-02 02:15:07.000 214 21199.22 31.29 42842.19 47800.25 2014-08-02 02:15:08.000 214 21199.21 31.30 42842.18 47800.27 2014-08-02 02:15:09.000 214 21199.20 31.29 42842.17 47800.25 2014-08-02 02:15:10.000 214 21199.21 31.29 42842.14 47800.26 2014-08-02 02:15:11.000 214 21199.22 31.28 42842.15 47800.25 2014-08-02 02:15:12.000 214 21199.21 31.26 42842.16 47800.25 2014-08-02 02:15:13.000 214 21199.19 31.26 42842.15 47800.25 2014-08-02 02:15:14.000 214 21199.20 31.28 42842.13 47800.24 2014-08-02 02:15:15.000 214 21199.20 31.28 42842.16 47800.25 2014-08-02 02:15:16.000 214 21199.21 31.27 42842.20 47800.24 2014-08-02 02:15:17.000 214 21199.22 31.27 42842.18 47800.23 2014-08-02 02:15:18.000 214 21199.23 31.26 42842.16 47800.23 2014-08-02 02:15:19.000 214 21199.27 31.24 42842.16 47800.25 2014-08-02 02:15:20.000 214 21199.24 31.23 42842.17 47800.22 2014-08-02 02:15:21.000 214 21199.25 31.20 42842.15 47800.25 2014-08-02 02:15:22.000 214 21199.23 31.21 42842.17 47800.24 2014-08-02 02:15:23.000 214 21199.22 31.19 42842.20 47800.25 2014-08-02 02:15:24.000 214 21199.24 31.14 42842.20 47800.24 2014-08-02 02:15:25.000 214 21199.23 31.10 42842.20 47800.29 2014-08-02 02:15:26.000 214 21199.24 31.04 42842.24 47800.27 2014-08-02 02:15:27.000 214 21199.24 30.95 42842.26 47800.29 2014-08-02 02:15:28.000 214 21199.22 30.89 42842.32 47800.32 2014-08-02 02:15:29.000 214 21199.24 30.85 42842.37 47800.36 2014-08-02 02:15:30.000 214 21199.28 30.84 42842.38 47800.40 2014-08-02 02:15:31.000 214 21199.28 30.83 42842.38 47800.46 2014-08-02 02:15:32.000 214 21199.30 30.84 42842.41 47800.47 2014-08-02 02:15:33.000 214 21199.29 30.81 42842.44 47800.49 2014-08-02 02:15:34.000 214 21199.29 30.80 42842.47 47800.51 2014-08-02 02:15:35.000 214 21199.33 30.80 42842.49 47800.54 2014-08-02 02:15:36.000 214 21199.36 30.79 42842.50 47800.56 2014-08-02 02:15:37.000 214 21199.37 30.76 42842.52 47800.59 2014-08-02 02:15:38.000 214 21199.38 30.72 42842.55 47800.58 2014-08-02 02:15:39.000 214 21199.40 30.72 42842.55 47800.61 2014-08-02 02:15:40.000 214 21199.37 30.73 42842.54 47800.65 2014-08-02 02:15:41.000 214 21199.36 30.74 42842.57 47800.63 2014-08-02 02:15:42.000 214 21199.41 30.71 42842.54 47800.63 2014-08-02 02:15:43.000 214 21199.39 30.71 42842.56 47800.65 2014-08-02 02:15:44.000 214 21199.39 30.69 42842.54 47800.65 2014-08-02 02:15:45.000 214 21199.41 30.64 42842.57 47800.64 2014-08-02 02:15:46.000 214 21199.41 30.63 42842.58 47800.66 2014-08-02 02:15:47.000 214 21199.40 30.65 42842.59 47800.69 2014-08-02 02:15:48.000 214 21199.41 30.62 42842.60 47800.69 2014-08-02 02:15:49.000 214 21199.42 30.59 42842.61 47800.70 2014-08-02 02:15:50.000 214 21199.41 30.59 42842.62 47800.70 2014-08-02 02:15:51.000 214 21199.41 30.60 42842.58 47800.71 2014-08-02 02:15:52.000 214 21199.41 30.60 42842.62 47800.71 2014-08-02 02:15:53.000 214 21199.38 30.61 42842.65 47800.70 2014-08-02 02:15:54.000 214 21199.39 30.63 42842.67 47800.73 2014-08-02 02:15:55.000 214 21199.42 30.61 42842.67 47800.73 2014-08-02 02:15:56.000 214 21199.41 30.63 42842.65 47800.72 2014-08-02 02:15:57.000 214 21199.42 30.63 42842.64 47800.72 2014-08-02 02:15:58.000 214 21199.38 30.66 42842.63 47800.72 2014-08-02 02:15:59.000 214 21199.37 30.66 42842.62 47800.71 2014-08-02 02:16:00.000 214 21199.36 30.67 42842.63 47800.71 2014-08-02 02:16:01.000 214 21199.35 30.68 42842.63 47800.67 2014-08-02 02:16:02.000 214 21199.36 30.69 42842.62 47800.72 2014-08-02 02:16:03.000 214 21199.35 30.71 42842.60 47800.70 2014-08-02 02:16:04.000 214 21199.36 30.71 42842.61 47800.67 2014-08-02 02:16:05.000 214 21199.36 30.69 42842.61 47800.67 2014-08-02 02:16:06.000 214 21199.38 30.67 42842.62 47800.69 2014-08-02 02:16:07.000 214 21199.40 30.67 42842.59 47800.70 2014-08-02 02:16:08.000 214 21199.42 30.66 42842.62 47800.72 2014-08-02 02:16:09.000 214 21199.43 30.67 42842.60 47800.71 2014-08-02 02:16:10.000 214 21199.42 30.69 42842.62 47800.72 2014-08-02 02:16:11.000 214 21199.41 30.68 42842.62 47800.73 2014-08-02 02:16:12.000 214 21199.46 30.68 42842.62 47800.72 2014-08-02 02:16:13.000 214 21199.45 30.68 42842.59 47800.73 2014-08-02 02:16:14.000 214 21199.41 30.69 42842.60 47800.73 2014-08-02 02:16:15.000 214 21199.44 30.67 42842.59 47800.71 2014-08-02 02:16:16.000 214 21199.43 30.66 42842.58 47800.71 2014-08-02 02:16:17.000 214 21199.41 30.66 42842.64 47800.72 2014-08-02 02:16:18.000 214 21199.45 30.68 42842.64 47800.72 2014-08-02 02:16:19.000 214 21199.45 30.67 42842.64 47800.72 2014-08-02 02:16:20.000 214 21199.45 30.66 42842.63 47800.70 2014-08-02 02:16:21.000 214 21199.43 30.65 42842.61 47800.72 2014-08-02 02:16:22.000 214 21199.45 30.65 42842.62 47800.72 2014-08-02 02:16:23.000 214 21199.46 30.64 42842.63 47800.74 2014-08-02 02:16:24.000 214 21199.47 30.64 42842.63 47800.73 2014-08-02 02:16:25.000 214 21199.46 30.62 42842.64 47800.72 2014-08-02 02:16:26.000 214 21199.44 30.61 42842.62 47800.73 2014-08-02 02:16:27.000 214 21199.40 30.64 42842.60 47800.74 2014-08-02 02:16:28.000 214 21199.43 30.60 42842.62 47800.72 2014-08-02 02:16:29.000 214 21199.41 30.61 42842.64 47800.74 2014-08-02 02:16:30.000 214 21199.44 30.61 42842.63 47800.73 2014-08-02 02:16:31.000 214 21199.47 30.59 42842.59 47800.74 2014-08-02 02:16:32.000 214 21199.49 30.60 42842.63 47800.75 2014-08-02 02:16:33.000 214 21199.50 30.59 42842.65 47800.78 2014-08-02 02:16:34.000 214 21199.44 30.59 42842.62 47800.74 2014-08-02 02:16:35.000 214 21199.45 30.59 42842.64 47800.75 2014-08-02 02:16:36.000 214 21199.44 30.61 42842.63 47800.76 2014-08-02 02:16:37.000 214 21199.41 30.64 42842.60 47800.75 2014-08-02 02:16:38.000 214 21199.42 30.65 42842.60 47800.72 2014-08-02 02:16:39.000 214 21199.41 30.65 42842.58 47800.73 2014-08-02 02:16:40.000 214 21199.41 30.64 42842.57 47800.72 2014-08-02 02:16:41.000 214 21199.46 30.65 42842.58 47800.68 2014-08-02 02:16:42.000 214 21199.46 30.65 42842.54 47800.71 2014-08-02 02:16:43.000 214 21199.43 30.64 42842.58 47800.70 2014-08-02 02:16:44.000 214 21199.44 30.62 42842.58 47800.70 2014-08-02 02:16:45.000 214 21199.44 30.63 42842.58 47800.71 2014-08-02 02:16:46.000 214 21199.38 30.72 42842.56 47800.73 2014-08-02 02:16:47.000 214 21199.33 30.86 42842.51 47800.67 2014-08-02 02:16:48.000 214 21199.32 30.95 42842.44 47800.60 2014-08-02 02:16:49.000 214 21199.32 31.00 42842.36 47800.53 2014-08-02 02:16:50.000 214 21199.32 31.02 42842.32 47800.47 2014-08-02 02:16:51.000 214 21199.32 31.03 42842.32 47800.43 2014-08-02 02:16:52.000 214 21199.32 31.04 42842.29 47800.37 2014-08-02 02:16:53.000 214 21199.32 31.05 42842.26 47800.36 2014-08-02 02:16:54.000 214 21199.29 31.07 42842.24 47800.35 2014-08-02 02:16:55.000 214 21199.33 31.06 42842.23 47800.33 2014-08-02 02:16:56.000 214 21199.32 31.10 42842.21 47800.31 2014-08-02 02:16:57.000 214 21199.32 31.18 42842.17 47800.31 2014-08-02 02:16:58.000 214 21199.31 31.32 42842.15 47800.25 2014-08-02 02:16:59.000 214 21199.34 31.43 42842.02 47800.21 2014-08-02 02:17:00.000 214 21199.35 31.49 42841.95 47800.13 2014-08-02 02:17:01.000 214 21199.34 31.54 42841.88 47800.07 2014-08-02 02:17:02.000 214 21199.33 31.55 42841.82 47800.02 2014-08-02 02:17:03.000 214 21199.33 31.57 42841.78 47799.98 2014-08-02 02:17:04.000 214 21199.35 31.56 42841.76 47799.93 2014-08-02 02:17:05.000 214 21199.35 31.59 42841.77 47799.95 2014-08-02 02:17:06.000 214 21199.35 31.59 42841.75 47799.92 2014-08-02 02:17:07.000 214 21199.36 31.58 42841.73 47799.90 2014-08-02 02:17:08.000 214 21199.38 31.59 42841.70 47799.90 2014-08-02 02:17:09.000 214 21199.38 31.59 42841.69 47799.90 2014-08-02 02:17:10.000 214 21199.38 31.60 42841.72 47799.88 2014-08-02 02:17:11.000 214 21199.39 31.61 42841.71 47799.87 2014-08-02 02:17:12.000 214 21199.37 31.59 42841.71 47799.87 2014-08-02 02:17:13.000 214 21199.38 31.60 42841.68 47799.86 2014-08-02 02:17:14.000 214 21199.35 31.60 42841.67 47799.86 2014-08-02 02:17:15.000 214 21199.35 31.62 42841.66 47799.84 2014-08-02 02:17:16.000 214 21199.33 31.64 42841.65 47799.86 2014-08-02 02:17:17.000 214 21199.37 31.62 42841.64 47799.86 2014-08-02 02:17:18.000 214 21199.36 31.59 42841.67 47799.87 2014-08-02 02:17:19.000 214 21199.34 31.56 42841.67 47799.87 2014-08-02 02:17:20.000 214 21199.35 31.50 42841.69 47799.88 2014-08-02 02:17:21.000 214 21199.39 31.44 42841.76 47799.90 2014-08-02 02:17:22.000 214 21199.39 31.37 42841.78 47799.94 2014-08-02 02:17:23.000 214 21199.41 31.33 42841.85 47799.98 2014-08-02 02:17:24.000 214 21199.38 31.35 42841.88 47800.03 2014-08-02 02:17:25.000 214 21199.38 31.31 42841.92 47800.04 2014-08-02 02:17:26.000 214 21199.39 31.30 42841.96 47800.08 2014-08-02 02:17:27.000 214 21199.38 31.34 42841.94 47800.08 2014-08-02 02:17:28.000 214 21199.36 31.37 42841.92 47800.12 2014-08-02 02:17:29.000 214 21199.37 31.39 42841.90 47800.08 2014-08-02 02:17:30.000 214 21199.36 31.38 42841.92 47800.08 2014-08-02 02:17:31.000 214 21199.36 31.40 42841.90 47800.08 2014-08-02 02:17:32.000 214 21199.38 31.37 42841.91 47800.07 2014-08-02 02:17:33.000 214 21199.37 31.37 42841.94 47800.09 2014-08-02 02:17:34.000 214 21199.38 31.36 42841.90 47800.07 2014-08-02 02:17:35.000 214 21199.40 31.38 42841.92 47800.09 2014-08-02 02:17:36.000 214 21199.37 31.37 42841.91 47800.07 2014-08-02 02:17:37.000 214 21199.40 31.35 42841.90 47800.10 2014-08-02 02:17:38.000 214 21199.42 31.36 42841.89 47800.10 2014-08-02 02:17:39.000 214 21199.42 31.34 42841.92 47800.09 2014-08-02 02:17:40.000 214 21199.42 31.33 42841.90 47800.12 2014-08-02 02:17:41.000 214 21199.44 31.32 42841.94 47800.08 2014-08-02 02:17:42.000 214 21199.45 31.33 42841.95 47800.12 2014-08-02 02:17:43.000 214 21199.42 31.33 42841.92 47800.11 2014-08-02 02:17:44.000 214 21199.44 31.34 42841.93 47800.12 2014-08-02 02:17:45.000 214 21199.40 31.44 42841.91 47800.14 2014-08-02 02:17:46.000 214 21199.40 31.53 42841.87 47800.10 2014-08-02 02:17:47.000 214 21199.41 31.59 42841.81 47800.04 2014-08-02 02:17:48.000 214 21199.43 31.59 42841.76 47800.02 2014-08-02 02:17:49.000 214 21199.45 31.58 42841.77 47799.99 2014-08-02 02:17:50.000 214 21199.44 31.57 42841.73 47799.94 2014-08-02 02:17:51.000 214 21199.44 31.55 42841.76 47799.95 2014-08-02 02:17:52.000 214 21199.43 31.55 42841.75 47799.97 2014-08-02 02:17:53.000 214 21199.47 31.53 42841.71 47799.95 2014-08-02 02:17:54.000 214 21199.49 31.50 42841.72 47799.98 2014-08-02 02:17:55.000 214 21199.51 31.49 42841.74 47799.97 2014-08-02 02:17:56.000 214 21199.52 31.45 42841.78 47800.00 2014-08-02 02:17:57.000 214 21199.53 31.40 42841.81 47800.03 2014-08-02 02:17:58.000 214 21199.57 31.35 42841.86 47800.05 2014-08-02 02:17:59.000 214 21199.56 31.30 42841.88 47800.07 2014-08-02 02:18:00.000 214 21199.54 31.26 42841.93 47800.15 2014-08-02 02:18:01.000 214 21199.56 31.25 42841.98 47800.17 2014-08-02 02:18:02.000 214 21199.55 31.24 42841.99 47800.21 2014-08-02 02:18:03.000 214 21199.54 31.27 42842.00 47800.23 2014-08-02 02:18:04.000 214 21199.57 31.27 42841.98 47800.25 2014-08-02 02:18:05.000 214 21199.59 31.27 42841.98 47800.26 2014-08-02 02:18:06.000 214 21199.61 31.24 42842.04 47800.26 2014-08-02 02:18:07.000 214 21199.62 31.23 42842.00 47800.26 2014-08-02 02:18:08.000 214 21199.63 31.23 42842.01 47800.27 2014-08-02 02:18:09.000 214 21199.62 31.22 42842.00 47800.28 2014-08-02 02:18:10.000 214 21199.66 31.26 42841.99 47800.28 2014-08-02 02:18:11.000 214 21199.64 31.28 42842.03 47800.29 2014-08-02 02:18:12.000 214 21199.65 31.26 42842.05 47800.27 2014-08-02 02:18:13.000 214 21199.67 31.23 42842.01 47800.26 2014-08-02 02:18:14.000 214 21199.67 31.24 42842.00 47800.29 2014-08-02 02:18:15.000 214 21199.65 31.21 42842.03 47800.28 2014-08-02 02:18:16.000 214 21199.65 31.21 42842.06 47800.30 2014-08-02 02:18:17.000 214 21199.64 31.20 42842.05 47800.29 2014-08-02 02:18:18.000 214 21199.63 31.19 42842.03 47800.31 2014-08-02 02:18:19.000 214 21199.65 31.19 42842.06 47800.32 2014-08-02 02:18:20.000 214 21199.69 31.18 42842.06 47800.35 2014-08-02 02:18:21.000 214 21199.67 31.17 42842.06 47800.34 2014-08-02 02:18:22.000 214 21199.66 31.17 42842.08 47800.35 2014-08-02 02:18:23.000 214 21199.68 31.18 42842.06 47800.35 2014-08-02 02:18:24.000 214 21199.68 31.17 42842.07 47800.36 2014-08-02 02:18:25.000 214 21199.67 31.20 42842.09 47800.35 2014-08-02 02:18:26.000 214 21199.65 31.20 42842.09 47800.35 2014-08-02 02:18:27.000 214 21199.68 31.19 42842.08 47800.35 2014-08-02 02:18:28.000 214 21199.67 31.16 42842.06 47800.36 2014-08-02 02:18:29.000 214 21199.67 31.16 42842.04 47800.35 2014-08-02 02:18:30.000 214 21199.67 31.15 42842.08 47800.38 2014-08-02 02:18:31.000 214 21199.67 31.15 42842.12 47800.37 2014-08-02 02:18:32.000 214 21199.66 31.13 42842.16 47800.38 2014-08-02 02:18:33.000 214 21199.67 31.12 42842.14 47800.40 2014-08-02 02:18:34.000 214 21199.69 31.12 42842.12 47800.39 2014-08-02 02:18:35.000 214 21199.71 31.10 42842.14 47800.39 2014-08-02 02:18:36.000 214 21199.67 31.07 42842.17 47800.39 2014-08-02 02:18:37.000 214 21199.68 31.04 42842.17 47800.38 2014-08-02 02:18:38.000 214 21199.66 31.03 42842.16 47800.41 2014-08-02 02:18:39.000 214 21199.64 31.02 42842.16 47800.41 2014-08-02 02:18:40.000 214 21199.62 31.02 42842.16 47800.41 2014-08-02 02:18:41.000 214 21199.63 31.00 42842.14 47800.41 2014-08-02 02:18:42.000 214 21199.62 31.00 42842.19 47800.40 2014-08-02 02:18:43.000 214 21199.61 30.97 42842.17 47800.43 2014-08-02 02:18:44.000 214 21199.63 30.97 42842.20 47800.43 2014-08-02 02:18:45.000 214 21199.64 30.94 42842.19 47800.44 2014-08-02 02:18:46.000 214 21199.63 30.88 42842.21 47800.43 2014-08-02 02:18:47.000 214 21199.60 30.83 42842.26 47800.44 2014-08-02 02:18:48.000 214 21199.58 30.81 42842.27 47800.49 2014-08-02 02:18:49.000 214 21199.59 30.82 42842.33 47800.50 2014-08-02 02:18:50.000 214 21199.61 30.76 42842.36 47800.54 2014-08-02 02:18:51.000 214 21199.62 30.71 42842.41 47800.58 2014-08-02 02:18:52.000 214 21199.63 30.70 42842.42 47800.61 2014-08-02 02:18:53.000 214 21199.63 30.70 42842.45 47800.64 2014-08-02 02:18:54.000 214 21199.63 30.69 42842.48 47800.68 2014-08-02 02:18:55.000 214 21199.66 30.68 42842.53 47800.71 2014-08-02 02:18:56.000 214 21199.64 30.65 42842.53 47800.73 2014-08-02 02:18:57.000 214 21199.63 30.64 42842.56 47800.75 2014-08-02 02:18:58.000 214 21199.65 30.64 42842.56 47800.76 2014-08-02 02:18:59.000 214 21199.63 30.63 42842.56 47800.78 2014-08-02 02:19:00.000 214 21199.63 30.63 42842.61 47800.78 2014-08-02 02:19:01.000 214 21199.61 30.64 42842.63 47800.82 2014-08-02 02:19:02.000 214 21199.64 30.64 42842.61 47800.80 2014-08-02 02:19:03.000 214 21199.65 30.62 42842.65 47800.82 2014-08-02 02:19:04.000 214 21199.65 30.62 42842.65 47800.83 2014-08-02 02:19:05.000 214 21199.63 30.61 42842.67 47800.84 2014-08-02 02:19:06.000 214 21199.64 30.62 42842.68 47800.84 2014-08-02 02:19:07.000 214 21199.62 30.61 42842.66 47800.84 2014-08-02 02:19:08.000 214 21199.61 30.63 42842.66 47800.84 2014-08-02 02:19:09.000 214 21199.62 30.62 42842.66 47800.85 2014-08-02 02:19:10.000 214 21199.61 30.65 42842.66 47800.84 2014-08-02 02:19:11.000 214 21199.58 30.70 42842.67 47800.84 2014-08-02 02:19:12.000 214 21199.57 30.73 42842.62 47800.82 2014-08-02 02:19:13.000 214 21199.57 30.75 42842.66 47800.84 2014-08-02 02:19:14.000 214 21199.56 30.75 42842.64 47800.82 2014-08-02 02:19:15.000 214 21199.57 30.78 42842.63 47800.83 2014-08-02 02:19:16.000 214 21199.57 30.76 42842.63 47800.84 2014-08-02 02:19:17.000 214 21199.57 30.79 42842.65 47800.81 2014-08-02 02:19:18.000 214 21199.60 30.84 42842.61 47800.83 2014-08-02 02:19:19.000 214 21199.61 30.85 42842.59 47800.82 2014-08-02 02:19:20.000 214 21199.62 30.86 42842.60 47800.80 2014-08-02 02:19:21.000 214 21199.61 30.85 42842.61 47800.83 2014-08-02 02:19:22.000 214 21199.60 30.83 42842.63 47800.83 2014-08-02 02:19:23.000 214 21199.59 30.82 42842.64 47800.82 2014-08-02 02:19:24.000 214 21199.59 30.83 42842.62 47800.81 2014-08-02 02:19:25.000 214 21199.60 30.82 42842.63 47800.82 2014-08-02 02:19:26.000 214 21199.61 30.82 42842.59 47800.81 2014-08-02 02:19:27.000 214 21199.61 30.83 42842.63 47800.83 2014-08-02 02:19:28.000 214 21199.61 30.85 42842.62 47800.80 2014-08-02 02:19:29.000 214 21199.58 30.85 42842.60 47800.81 2014-08-02 02:19:30.000 214 21199.56 30.88 42842.61 47800.81 2014-08-02 02:19:31.000 214 21199.58 30.91 42842.61 47800.79 2014-08-02 02:19:32.000 214 21199.57 30.89 42842.61 47800.80 2014-08-02 02:19:33.000 214 21199.56 30.92 42842.59 47800.78 2014-08-02 02:19:34.000 214 21199.53 30.96 42842.61 47800.76 2014-08-02 02:19:35.000 214 21199.51 30.98 42842.59 47800.77 2014-08-02 02:19:36.000 214 21199.52 30.99 42842.56 47800.74 2014-08-02 02:19:37.000 214 21199.48 31.02 42842.56 47800.74 2014-08-02 02:19:38.000 214 21199.49 31.03 42842.56 47800.71 2014-08-02 02:19:39.000 214 21199.50 31.05 42842.58 47800.73 2014-08-02 02:19:40.000 214 21199.48 31.08 42842.51 47800.68 2014-08-02 02:19:41.000 214 21199.48 31.12 42842.48 47800.69 2014-08-02 02:19:42.000 214 21199.49 31.15 42842.49 47800.66 2014-08-02 02:19:43.000 214 21199.47 31.17 42842.49 47800.67 2014-08-02 02:19:44.000 214 21199.49 31.20 42842.47 47800.66 2014-08-02 02:19:45.000 214 21199.49 31.20 42842.48 47800.67 2014-08-02 02:19:46.000 214 21199.49 31.21 42842.48 47800.64 2014-08-02 02:19:47.000 214 21199.50 31.21 42842.48 47800.65 2014-08-02 02:19:48.000 214 21199.53 31.21 42842.49 47800.66 2014-08-02 02:19:49.000 214 21199.50 31.20 42842.49 47800.64 2014-08-02 02:19:50.000 214 21199.51 31.23 42842.48 47800.64 2014-08-02 02:19:51.000 214 21199.56 31.26 42842.47 47800.67 2014-08-02 02:19:52.000 214 21199.55 31.25 42842.49 47800.65 2014-08-02 02:19:53.000 214 21199.53 31.25 42842.48 47800.65 2014-08-02 02:19:54.000 214 21199.53 31.26 42842.50 47800.66 2014-08-02 02:19:55.000 214 21199.56 31.25 42842.49 47800.67 2014-08-02 02:19:56.000 214 21199.57 31.25 42842.47 47800.66 2014-08-02 02:19:57.000 214 21199.55 31.26 42842.48 47800.68 2014-08-02 02:19:58.000 214 21199.56 31.23 42842.49 47800.67 2014-08-02 02:19:59.000 214 21199.57 31.25 42842.47 47800.65 2014-08-02 02:20:00.000 214 21199.59 31.24 42842.45 47800.67 2014-08-02 02:20:01.000 214 21199.58 31.25 42842.46 47800.67 2014-08-02 02:20:02.000 214 21199.57 31.27 42842.45 47800.66 2014-08-02 02:20:03.000 214 21199.58 31.30 42842.45 47800.63 2014-08-02 02:20:04.000 214 21199.56 31.33 42842.43 47800.64 2014-08-02 02:20:05.000 214 21199.51 31.38 42842.40 47800.63 2014-08-02 02:20:06.000 214 21199.49 31.49 42842.37 47800.58 2014-08-02 02:20:07.000 214 21199.46 31.60 42842.26 47800.55 2014-08-02 02:20:08.000 214 21199.45 31.69 42842.19 47800.46 2014-08-02 02:20:09.000 214 21199.45 31.73 42842.19 47800.40 2014-08-02 02:20:10.000 214 21199.44 31.74 42842.16 47800.32 2014-08-02 02:20:11.000 214 21199.46 31.73 42842.10 47800.28 2014-08-02 02:20:12.000 214 21199.47 31.70 42842.03 47800.26 2014-08-02 02:20:13.000 214 21199.48 31.68 42842.03 47800.23 2014-08-02 02:20:14.000 214 21199.47 31.67 42842.03 47800.22 2014-08-02 02:20:15.000 214 21199.48 31.67 42842.02 47800.22 2014-08-02 02:20:16.000 214 21199.48 31.67 42842.00 47800.22 2014-08-02 02:20:17.000 214 21199.50 31.65 42841.99 47800.22 2014-08-02 02:20:18.000 214 21199.50 31.62 42842.00 47800.24 2014-08-02 02:20:19.000 214 21199.48 31.60 42842.01 47800.21 2014-08-02 02:20:20.000 214 21199.47 31.58 42842.03 47800.23 2014-08-02 02:20:21.000 214 21199.47 31.58 42842.02 47800.22 2014-08-02 02:20:22.000 214 21199.48 31.59 42842.03 47800.23 2014-08-02 02:20:23.000 214 21199.46 31.60 42842.04 47800.21 2014-08-02 02:20:24.000 214 21199.46 31.58 42842.06 47800.22 2014-08-02 02:20:25.000 214 21199.44 31.58 42842.04 47800.23 2014-08-02 02:20:26.000 214 21199.43 31.61 42842.08 47800.22 2014-08-02 02:20:27.000 214 21199.41 31.62 42842.07 47800.22 2014-08-02 02:20:28.000 214 21199.41 31.62 42842.05 47800.21 2014-08-02 02:20:29.000 214 21199.41 31.65 42842.03 47800.21 2014-08-02 02:20:30.000 214 21199.40 31.70 42842.01 47800.20 2014-08-02 02:20:31.000 214 21199.41 31.71 42842.00 47800.19 2014-08-02 02:20:32.000 214 21199.37 31.72 42842.03 47800.20 2014-08-02 02:20:33.000 214 21199.37 31.74 42842.01 47800.18 2014-08-02 02:20:34.000 214 21199.36 31.84 42841.99 47800.17 2014-08-02 02:20:35.000 214 21199.38 31.94 42841.91 47800.15 2014-08-02 02:20:36.000 214 21199.37 31.98 42841.84 47800.09 2014-08-02 02:20:37.000 214 21199.40 32.00 42841.78 47800.01 2014-08-02 02:20:38.000 214 21199.39 32.02 42841.74 47799.99 2014-08-02 02:20:39.000 214 21199.38 32.01 42841.74 47799.95 2014-08-02 02:20:40.000 214 21199.39 32.01 42841.67 47799.92 2014-08-02 02:20:41.000 214 21199.39 32.00 42841.67 47799.90 2014-08-02 02:20:42.000 214 21199.42 31.99 42841.68 47799.89 2014-08-02 02:20:43.000 214 21199.40 31.99 42841.66 47799.88 2014-08-02 02:20:44.000 214 21199.38 31.99 42841.67 47799.88 2014-08-02 02:20:45.000 214 21199.33 31.99 42841.66 47799.87 2014-08-02 02:20:46.000 214 21199.34 31.98 42841.67 47799.85 2014-08-02 02:20:47.000 214 21199.36 31.96 42841.65 47799.84 2014-08-02 02:20:48.000 214 21199.31 31.98 42841.68 47799.83 2014-08-02 02:20:49.000 214 21199.31 31.97 42841.66 47799.81 2014-08-02 02:20:50.000 214 21199.28 31.96 42841.64 47799.80 2014-08-02 02:20:51.000 214 21199.28 31.98 42841.67 47799.77 2014-08-02 02:20:52.000 214 21199.23 31.97 42841.66 47799.76 2014-08-02 02:20:53.000 214 21199.20 31.98 42841.66 47799.77 2014-08-02 02:20:54.000 214 21199.20 31.97 42841.68 47799.76 2014-08-02 02:20:55.000 214 21199.18 31.97 42841.66 47799.76 2014-08-02 02:20:56.000 214 21199.17 31.96 42841.67 47799.76 2014-08-02 02:20:57.000 214 21199.16 31.97 42841.69 47799.77 2014-08-02 02:20:58.000 214 21199.11 31.97 42841.68 47799.77 2014-08-02 02:20:59.000 214 21199.13 31.97 42841.67 47799.74 2014-08-02 02:21:00.000 214 21199.11 31.92 42841.70 47799.74 2014-08-02 02:21:01.000 214 21199.10 31.86 42841.72 47799.77 2014-08-02 02:21:02.000 214 21199.07 31.82 42841.77 47799.80 2014-08-02 02:21:03.000 214 21199.09 31.78 42841.83 47799.82 2014-08-02 02:21:04.000 214 21199.10 31.75 42841.85 47799.86 2014-08-02 02:21:05.000 214 21199.07 31.76 42841.86 47799.88 2014-08-02 02:21:06.000 214 21199.05 31.75 42841.88 47799.89 2014-08-02 02:21:07.000 214 21199.03 31.75 42841.89 47799.90 2014-08-02 02:21:08.000 214 21198.99 31.76 42841.91 47799.91 2014-08-02 02:21:09.000 214 21198.99 31.75 42841.95 47799.90 2014-08-02 02:21:10.000 214 21198.97 31.77 42841.92 47799.90 2014-08-02 02:21:11.000 214 21198.98 31.76 42841.91 47799.88 2014-08-02 02:21:12.000 214 21198.96 31.76 42841.93 47799.90 2014-08-02 02:21:13.000 214 21198.94 31.75 42841.94 47799.89 2014-08-02 02:21:14.000 214 21198.95 31.76 42841.93 47799.91 2014-08-02 02:21:15.000 214 21198.89 31.77 42841.96 47799.90 2014-08-02 02:21:16.000 214 21198.86 31.80 42841.96 47799.88 2014-08-02 02:21:17.000 214 21198.84 31.89 42841.94 47799.87 2014-08-02 02:21:18.000 214 21198.83 31.95 42841.87 47799.84 2014-08-02 02:21:19.000 214 21198.80 31.99 42841.84 47799.79 2014-08-02 02:21:20.000 214 21198.80 32.04 42841.79 47799.74 2014-08-02 02:21:21.000 214 21198.81 32.05 42841.82 47799.71 2014-08-02 02:21:22.000 214 21198.81 32.05 42841.80 47799.73 2014-08-02 02:21:23.000 214 21198.77 32.08 42841.76 47799.68 2014-08-02 02:21:24.000 214 21198.76 32.13 42841.76 47799.66 2014-08-02 02:21:25.000 214 21198.73 32.16 42841.72 47799.62 2014-08-02 02:21:26.000 214 21198.73 32.17 42841.70 47799.62 2014-08-02 02:21:27.000 214 21198.77 32.15 42841.72 47799.58 2014-08-02 02:21:28.000 214 21198.75 32.17 42841.67 47799.58 2014-08-02 02:21:29.000 214 21198.75 32.17 42841.66 47799.58 2014-08-02 02:21:30.000 214 21198.73 32.17 42841.69 47799.59 2014-08-02 02:21:31.000 214 21198.73 32.15 42841.68 47799.59 2014-08-02 02:21:32.000 214 21198.73 32.12 42841.70 47799.59 2014-08-02 02:21:33.000 214 21198.73 32.13 42841.73 47799.62 2014-08-02 02:21:34.000 214 21198.73 32.11 42841.74 47799.62 2014-08-02 02:21:35.000 214 21198.71 32.12 42841.75 47799.60 2014-08-02 02:21:36.000 214 21198.68 32.14 42841.73 47799.60 2014-08-02 02:21:37.000 214 21198.67 32.13 42841.74 47799.63 2014-08-02 02:21:38.000 214 21198.66 32.12 42841.81 47799.64 2014-08-02 02:21:39.000 214 21198.66 32.12 42841.81 47799.66 2014-08-02 02:21:40.000 214 21198.63 32.14 42841.79 47799.64 2014-08-02 02:21:41.000 214 21198.59 32.18 42841.78 47799.66 2014-08-02 02:21:42.000 214 21198.60 32.18 42841.78 47799.63 2014-08-02 02:21:43.000 214 21198.58 32.15 42841.78 47799.61 2014-08-02 02:21:44.000 214 21198.58 32.14 42841.79 47799.61 2014-08-02 02:21:45.000 214 21198.55 32.17 42841.79 47799.64 2014-08-02 02:21:46.000 214 21198.52 32.21 42841.81 47799.63 2014-08-02 02:21:47.000 214 21198.54 32.23 42841.84 47799.60 2014-08-02 02:21:48.000 214 21198.54 32.25 42841.85 47799.61 2014-08-02 02:21:49.000 214 21198.49 32.25 42841.85 47799.59 2014-08-02 02:21:50.000 214 21198.51 32.24 42841.83 47799.60 2014-08-02 02:21:51.000 214 21198.51 32.23 42841.83 47799.58 2014-08-02 02:21:52.000 214 21198.50 32.22 42841.85 47799.60 2014-08-02 02:21:53.000 214 21198.49 32.22 42841.88 47799.61 2014-08-02 02:21:54.000 214 21198.46 32.23 42841.89 47799.62 2014-08-02 02:21:55.000 214 21198.46 32.23 42841.88 47799.62 2014-08-02 02:21:56.000 214 21198.50 32.23 42841.88 47799.62 2014-08-02 02:21:57.000 214 21198.47 32.21 42841.91 47799.61 2014-08-02 02:21:58.000 214 21198.47 32.17 42841.91 47799.65 2014-08-02 02:21:59.000 214 21198.44 32.13 42841.91 47799.65 2014-08-02 02:22:00.000 214 21198.43 32.11 42841.92 47799.65 2014-08-02 02:22:01.000 214 21198.42 32.13 42841.94 47799.66 2014-08-02 02:22:02.000 214 21198.39 32.15 42841.95 47799.66 2014-08-02 02:22:03.000 214 21198.39 32.16 42841.95 47799.67 2014-08-02 02:22:04.000 214 21198.37 32.19 42841.96 47799.67 2014-08-02 02:22:05.000 214 21198.37 32.21 42841.94 47799.66 2014-08-02 02:22:06.000 214 21198.37 32.22 42841.94 47799.63 2014-08-02 02:22:07.000 214 21198.37 32.24 42841.92 47799.62 2014-08-02 02:22:08.000 214 21198.33 32.29 42841.90 47799.59 2014-08-02 02:22:09.000 214 21198.32 32.28 42841.88 47799.58 2014-08-02 02:22:10.000 214 21198.32 32.26 42841.85 47799.57 2014-08-02 02:22:11.000 214 21198.30 32.26 42841.85 47799.57 2014-08-02 02:22:12.000 214 21198.31 32.24 42841.89 47799.57 2014-08-02 02:22:13.000 214 21198.28 32.19 42841.90 47799.54 2014-08-02 02:22:14.000 214 21198.27 32.16 42841.95 47799.55 2014-08-02 02:22:15.000 214 21198.24 32.14 42841.95 47799.57 2014-08-02 02:22:16.000 214 21198.22 32.12 42841.94 47799.60 2014-08-02 02:22:17.000 214 21198.24 32.09 42841.98 47799.58 2014-08-02 02:22:18.000 214 21198.22 32.07 42842.01 47799.61 2014-08-02 02:22:19.000 214 21198.17 32.07 42842.03 47799.60 2014-08-02 02:22:20.000 214 21198.14 32.07 42842.05 47799.63 2014-08-02 02:22:21.000 214 21198.12 32.02 42842.08 47799.65 2014-08-02 02:22:22.000 214 21198.13 31.99 42842.08 47799.66 2014-08-02 02:22:23.000 214 21198.13 31.94 42842.14 47799.70 2014-08-02 02:22:24.000 214 21198.13 31.91 42842.18 47799.71 2014-08-02 02:22:25.000 214 21198.12 31.90 42842.23 47799.77 2014-08-02 02:22:26.000 214 21198.13 31.90 42842.24 47799.81 2014-08-02 02:22:27.000 214 21198.16 31.89 42842.26 47799.81 2014-08-02 02:22:28.000 214 21198.14 31.88 42842.28 47799.85 2014-08-02 02:22:29.000 214 21198.13 31.89 42842.31 47799.85 2014-08-02 02:22:30.000 214 21198.11 31.87 42842.34 47799.89 2014-08-02 02:22:31.000 214 21198.13 31.86 42842.37 47799.90 2014-08-02 02:22:32.000 214 21198.14 31.84 42842.38 47799.93 2014-08-02 02:22:33.000 214 21198.13 31.86 42842.41 47799.95 2014-08-02 02:22:34.000 214 21198.11 31.87 42842.43 47799.96 2014-08-02 02:22:35.000 214 21198.07 31.90 42842.43 47799.97 2014-08-02 02:22:36.000 214 21198.07 31.93 42842.46 47799.96 2014-08-02 02:22:37.000 214 21198.07 31.96 42842.46 47799.96 2014-08-02 02:22:38.000 214 21198.07 32.00 42842.45 47799.95 2014-08-02 02:22:39.000 214 21198.06 32.03 42842.44 47799.95 2014-08-02 02:22:40.000 214 21198.03 32.01 42842.42 47799.95 2014-08-02 02:22:41.000 214 21198.04 32.04 42842.43 47799.92 2014-08-02 02:22:42.000 214 21198.05 32.05 42842.43 47799.93 2014-08-02 02:22:43.000 214 21198.02 32.06 42842.45 47799.93 2014-08-02 02:22:44.000 214 21198.01 32.07 42842.49 47799.93 2014-08-02 02:22:45.000 214 21197.99 32.07 42842.53 47799.93 2014-08-02 02:22:46.000 214 21197.98 32.09 42842.51 47799.93 2014-08-02 02:22:47.000 214 21198.00 32.11 42842.50 47799.96 2014-08-02 02:22:48.000 214 21197.98 32.11 42842.47 47799.95 2014-08-02 02:22:49.000 214 21197.99 32.14 42842.47 47799.94 2014-08-02 02:22:50.000 214 21197.99 32.19 42842.50 47799.93 2014-08-02 02:22:51.000 214 21197.97 32.22 42842.49 47799.94 2014-08-02 02:22:52.000 214 21197.97 32.23 42842.48 47799.92 2014-08-02 02:22:53.000 214 21197.96 32.24 42842.50 47799.95 2014-08-02 02:22:54.000 214 21197.95 32.26 42842.50 47799.93 2014-08-02 02:22:55.000 214 21197.96 32.26 42842.47 47799.93 2014-08-02 02:22:56.000 214 21197.93 32.29 42842.49 47799.93 2014-08-02 02:22:57.000 214 21197.95 32.29 42842.49 47799.94 2014-08-02 02:22:58.000 214 21197.95 32.31 42842.51 47799.95 2014-08-02 02:22:59.000 214 21197.96 32.32 42842.50 47799.92 2014-08-02 02:23:00.000 214 21197.97 32.29 42842.47 47799.94 2014-08-02 02:23:01.000 214 21198.00 32.27 42842.49 47799.97 2014-08-02 02:23:02.000 214 21198.02 32.31 42842.50 47799.95 2014-08-02 02:23:03.000 214 21197.99 32.31 42842.46 47799.96 2014-08-02 02:23:04.000 214 21197.98 32.32 42842.48 47799.96 2014-08-02 02:23:05.000 214 21197.99 32.32 42842.47 47799.95 2014-08-02 02:23:06.000 214 21197.99 32.32 42842.48 47799.96 2014-08-02 02:23:07.000 214 21198.02 32.33 42842.48 47799.97 2014-08-02 02:23:08.000 214 21198.05 32.33 42842.49 47799.97 2014-08-02 02:23:09.000 214 21198.06 32.35 42842.48 47799.97 2014-08-02 02:23:10.000 214 21198.05 32.35 42842.47 47799.96 2014-08-02 02:23:11.000 214 21198.06 32.37 42842.48 47799.98 2014-08-02 02:23:12.000 214 21198.05 32.36 42842.47 47799.99 2014-08-02 02:23:13.000 214 21198.07 32.39 42842.47 47799.99 2014-08-02 02:23:14.000 214 21198.07 32.40 42842.49 47799.98 2014-08-02 02:23:15.000 214 21198.08 32.42 42842.50 47799.97 2014-08-02 02:23:16.000 214 21198.06 32.42 42842.45 47799.98 2014-08-02 02:23:17.000 214 21198.08 32.45 42842.42 47799.97 2014-08-02 02:23:18.000 214 21198.07 32.48 42842.40 47799.96 2014-08-02 02:23:19.000 214 21198.07 32.49 42842.40 47799.95 2014-08-02 02:23:20.000 214 21198.07 32.49 42842.39 47799.93 2014-08-02 02:23:21.000 214 21198.07 32.51 42842.39 47799.91 2014-08-02 02:23:22.000 214 21198.06 32.51 42842.39 47799.91 2014-08-02 02:23:23.000 214 21198.07 32.52 42842.36 47799.93 2014-08-02 02:23:24.000 214 21198.11 32.50 42842.39 47799.90 2014-08-02 02:23:25.000 214 21198.13 32.51 42842.35 47799.92 2014-08-02 02:23:26.000 214 21198.13 32.53 42842.38 47799.93 2014-08-02 02:23:27.000 214 21198.14 32.53 42842.35 47799.90 2014-08-02 02:23:28.000 214 21198.12 32.56 42842.32 47799.92 2014-08-02 02:23:29.000 214 21198.12 32.59 42842.33 47799.91 2014-08-02 02:23:30.000 214 21198.06 32.69 42842.30 47799.91 2014-08-02 02:23:31.000 214 21198.07 32.83 42842.24 47799.84 2014-08-02 02:23:32.000 214 21198.06 32.87 42842.18 47799.79 2014-08-02 02:23:33.000 214 21198.06 32.92 42842.10 47799.72 2014-08-02 02:23:34.000 214 21198.09 32.92 42842.07 47799.67 2014-08-02 02:23:35.000 214 21198.09 32.91 42842.06 47799.65 2014-08-02 02:23:36.000 214 21198.12 32.91 42842.03 47799.63 2014-08-02 02:23:37.000 214 21198.11 32.89 42842.03 47799.60 2014-08-02 02:23:38.000 214 21198.10 32.90 42842.05 47799.62 2014-08-02 02:23:39.000 214 21198.17 32.91 42842.02 47799.60 2014-08-02 02:23:40.000 214 21198.16 32.91 42842.00 47799.61 2014-08-02 02:23:41.000 214 21198.14 32.92 42842.00 47799.64 2014-08-02 02:23:42.000 214 21198.15 32.91 42842.01 47799.63 2014-08-02 02:23:43.000 214 21198.18 32.93 42842.00 47799.63 2014-08-02 02:23:44.000 214 21198.21 32.94 42842.00 47799.64 2014-08-02 02:23:45.000 214 21198.21 32.99 42842.02 47799.63 2014-08-02 02:23:46.000 214 21198.19 32.98 42842.03 47799.64 2014-08-02 02:23:47.000 214 21198.19 33.00 42842.00 47799.63 2014-08-02 02:23:48.000 214 21198.18 33.00 42842.02 47799.63 2014-08-02 02:23:49.000 214 21198.20 33.02 42842.02 47799.64 2014-08-02 02:23:50.000 214 21198.27 33.03 42842.03 47799.65 2014-08-02 02:23:51.000 214 21198.29 33.04 42842.02 47799.64 2014-08-02 02:23:52.000 214 21198.28 33.06 42842.04 47799.64 2014-08-02 02:23:53.000 214 21198.25 33.07 42842.01 47799.66 2014-08-02 02:23:54.000 214 21198.27 33.08 42842.02 47799.65 2014-08-02 02:23:55.000 214 21198.27 33.08 42841.99 47799.66 2014-08-02 02:23:56.000 214 21198.29 33.12 42841.99 47799.66 2014-08-02 02:23:57.000 214 21198.29 33.15 42842.00 47799.66 2014-08-02 02:23:58.000 214 21198.29 33.16 42842.01 47799.66 2014-08-02 02:23:59.000 214 21198.32 33.16 42842.02 47799.64 2014-08-02 02:24:00.000 214 21198.33 33.16 42841.99 47799.66 2014-08-02 02:24:01.000 214 21198.30 33.15 42842.00 47799.64 2014-08-02 02:24:02.000 214 21198.32 33.19 42841.97 47799.63 2014-08-02 02:24:03.000 214 21198.32 33.22 42841.93 47799.65 2014-08-02 02:24:04.000 214 21198.30 33.19 42841.94 47799.62 2014-08-02 02:24:05.000 214 21198.32 33.16 42841.95 47799.63 2014-08-02 02:24:06.000 214 21198.28 33.17 42841.99 47799.62 2014-08-02 02:24:07.000 214 21198.27 33.23 42842.01 47799.67 2014-08-02 02:24:08.000 214 21198.30 33.21 42841.99 47799.63 2014-08-02 02:24:09.000 214 21198.31 33.21 42841.97 47799.64 2014-08-02 02:24:10.000 214 21198.31 33.23 42841.98 47799.64 2014-08-02 02:24:11.000 214 21198.31 33.25 42841.96 47799.66 2014-08-02 02:24:12.000 214 21198.32 33.27 42841.99 47799.66 2014-08-02 02:24:13.000 214 21198.33 33.28 42841.95 47799.66 2014-08-02 02:24:14.000 214 21198.30 33.27 42841.95 47799.64 2014-08-02 02:24:15.000 214 21198.31 33.27 42841.98 47799.65 2014-08-02 02:24:16.000 214 21198.31 33.29 42841.96 47799.63 2014-08-02 02:24:17.000 214 21198.34 33.30 42841.95 47799.66 2014-08-02 02:24:18.000 214 21198.35 33.28 42841.91 47799.65 2014-08-02 02:24:19.000 214 21198.36 33.27 42841.99 47799.65 2014-08-02 02:24:20.000 214 21198.38 33.28 42841.98 47799.63 2014-08-02 02:24:21.000 214 21198.40 33.26 42841.97 47799.65 2014-08-02 02:24:22.000 214 21198.38 33.22 42841.98 47799.66 2014-08-02 02:24:23.000 214 21198.35 33.23 42842.02 47799.66 2014-08-02 02:24:24.000 214 21198.32 33.25 42842.02 47799.67 2014-08-02 02:24:25.000 214 21198.36 33.28 42842.01 47799.68 2014-08-02 02:24:26.000 214 21198.36 33.30 42841.96 47799.66 2014-08-02 02:24:27.000 214 21198.35 33.30 42841.98 47799.66 2014-08-02 02:24:28.000 214 21198.36 33.33 42841.96 47799.64 2014-08-02 02:24:29.000 214 21198.36 33.35 42841.94 47799.64 2014-08-02 02:24:30.000 214 21198.36 33.34 42841.94 47799.63 2014-08-02 02:24:31.000 214 21198.36 33.33 42841.92 47799.63 2014-08-02 02:24:32.000 214 21198.37 33.36 42841.88 47799.61 2014-08-02 02:24:33.000 214 21198.34 33.35 42841.90 47799.61 2014-08-02 02:24:34.000 214 21198.34 33.35 42841.88 47799.62 2014-08-02 02:24:35.000 214 21198.35 33.37 42841.87 47799.62 2014-08-02 02:24:36.000 214 21198.34 33.36 42841.89 47799.63 2014-08-02 02:24:37.000 214 21198.36 33.36 42841.91 47799.62 2014-08-02 02:24:38.000 214 21198.35 33.36 42841.89 47799.62 2014-08-02 02:24:39.000 214 21198.33 33.35 42841.89 47799.61 2014-08-02 02:24:40.000 214 21198.28 33.34 42841.94 47799.61 2014-08-02 02:24:41.000 214 21198.32 33.35 42841.95 47799.60 2014-08-02 02:24:42.000 214 21198.32 33.36 42841.96 47799.60 2014-08-02 02:24:43.000 214 21198.30 33.39 42841.95 47799.62 2014-08-02 02:24:44.000 214 21198.30 33.39 42841.93 47799.61 2014-08-02 02:24:45.000 214 21198.30 33.40 42841.90 47799.60 2014-08-02 02:24:46.000 214 21198.32 33.40 42841.89 47799.57 2014-08-02 02:24:47.000 214 21198.32 33.40 42841.89 47799.60 2014-08-02 02:24:48.000 214 21198.31 33.41 42841.89 47799.59 2014-08-02 02:24:49.000 214 21198.29 33.44 42841.93 47799.56 2014-08-02 02:24:50.000 214 21198.29 33.43 42841.90 47799.56 2014-08-02 02:24:51.000 214 21198.27 33.41 42841.94 47799.55 2014-08-02 02:24:52.000 214 21198.27 33.41 42841.94 47799.58 2014-08-02 02:24:53.000 214 21198.27 33.40 42841.95 47799.56 2014-08-02 02:24:54.000 214 21198.25 33.39 42841.94 47799.57 2014-08-02 02:24:55.000 214 21198.25 33.40 42841.93 47799.53 2014-08-02 02:24:56.000 214 21198.25 33.46 42841.91 47799.57 2014-08-02 02:24:57.000 214 21198.22 33.53 42841.88 47799.55 2014-08-02 02:24:58.000 214 21198.21 33.62 42841.80 47799.52 2014-08-02 02:24:59.000 214 21198.22 33.68 42841.73 47799.44 2014-08-02 02:25:00.000 214 21198.21 33.72 42841.68 47799.40 2014-08-02 02:25:01.000 214 21198.18 33.73 42841.67 47799.35 2014-08-02 02:25:02.000 214 21198.20 33.71 42841.65 47799.30 2014-08-02 02:25:03.000 214 21198.20 33.70 42841.63 47799.26 2014-08-02 02:25:04.000 214 21198.23 33.70 42841.59 47799.27 2014-08-02 02:25:05.000 214 21198.23 33.69 42841.60 47799.23 2014-08-02 02:25:06.000 214 21198.21 33.69 42841.57 47799.22 2014-08-02 02:25:07.000 214 21198.21 33.66 42841.55 47799.24 2014-08-02 02:25:08.000 214 21198.20 33.67 42841.56 47799.25 2014-08-02 02:25:09.000 214 21198.22 33.65 42841.57 47799.26 2014-08-02 02:25:10.000 214 21198.21 33.66 42841.60 47799.25 2014-08-02 02:25:11.000 214 21198.22 33.63 42841.58 47799.27 2014-08-02 02:25:12.000 214 21198.22 33.62 42841.58 47799.27 2014-08-02 02:25:13.000 214 21198.23 33.58 42841.62 47799.27 2014-08-02 02:25:14.000 214 21198.27 33.48 42841.64 47799.30 2014-08-02 02:25:15.000 214 21198.27 33.40 42841.70 47799.32 2014-08-02 02:25:16.000 214 21198.27 33.35 42841.77 47799.40 2014-08-02 02:25:17.000 214 21198.29 33.33 42841.81 47799.43 2014-08-02 02:25:18.000 214 21198.27 33.30 42841.86 47799.49 2014-08-02 02:25:19.000 214 21198.28 33.31 42841.88 47799.52 2014-08-02 02:25:20.000 214 21198.30 33.26 42841.92 47799.54 2014-08-02 02:25:21.000 214 21198.29 33.25 42841.93 47799.57 2014-08-02 02:25:22.000 214 21198.28 33.22 42841.94 47799.59 2014-08-02 02:25:23.000 214 21198.29 33.20 42841.99 47799.60 2014-08-02 02:25:24.000 214 21198.31 33.20 42841.96 47799.63 2014-08-02 02:25:25.000 214 21198.31 33.21 42841.96 47799.63 2014-08-02 02:25:26.000 214 21198.31 33.22 42842.01 47799.61 2014-08-02 02:25:27.000 214 21198.30 33.23 42842.01 47799.63 2014-08-02 02:25:28.000 214 21198.32 33.25 42841.98 47799.63 2014-08-02 02:25:29.000 214 21198.31 33.27 42841.97 47799.61 2014-08-02 02:25:30.000 214 21198.32 33.24 42841.95 47799.62 2014-08-02 02:25:31.000 214 21198.30 33.25 42841.95 47799.61 2014-08-02 02:25:32.000 214 21198.30 33.23 42841.97 47799.64 2014-08-02 02:25:33.000 214 21198.25 33.19 42842.01 47799.61 2014-08-02 02:25:34.000 214 21198.24 33.19 42842.03 47799.62 2014-08-02 02:25:35.000 214 21198.21 33.19 42842.01 47799.64 2014-08-02 02:25:36.000 214 21198.21 33.20 42842.03 47799.65 2014-08-02 02:25:37.000 214 21198.19 33.21 42842.01 47799.61 2014-08-02 02:25:38.000 214 21198.18 33.22 42842.06 47799.61 2014-08-02 02:25:39.000 214 21198.17 33.25 42842.03 47799.60 2014-08-02 02:25:40.000 214 21198.13 33.23 42842.00 47799.57 2014-08-02 02:25:41.000 214 21198.14 33.24 42841.97 47799.59 2014-08-02 02:25:42.000 214 21198.14 33.24 42842.02 47799.56 2014-08-02 02:25:43.000 214 21198.09 33.24 42842.00 47799.57 2014-08-02 02:25:44.000 214 21198.10 33.26 42841.98 47799.57 2014-08-02 02:25:45.000 214 21198.10 33.26 42842.03 47799.57 2014-08-02 02:25:46.000 214 21198.08 33.25 42841.99 47799.54 2014-08-02 02:25:47.000 214 21198.07 33.26 42841.98 47799.57 2014-08-02 02:25:48.000 214 21198.06 33.26 42841.99 47799.55 2014-08-02 02:25:49.000 214 21198.04 33.29 42841.99 47799.55 2014-08-02 02:25:50.000 214 21198.07 33.29 42841.98 47799.53 2014-08-02 02:25:51.000 214 21198.08 33.29 42841.98 47799.55 2014-08-02 02:25:52.000 214 21198.08 33.30 42842.01 47799.53 2014-08-02 02:25:53.000 214 21198.06 33.32 42841.96 47799.53 2014-08-02 02:25:54.000 214 21198.08 33.30 42841.97 47799.53 2014-08-02 02:25:55.000 214 21198.06 33.32 42841.98 47799.54 2014-08-02 02:25:56.000 214 21198.06 33.34 42841.98 47799.53 2014-08-02 02:25:57.000 214 21198.06 33.38 42841.97 47799.52 2014-08-02 02:25:58.000 214 21198.03 33.45 42841.96 47799.54 2014-08-02 02:25:59.000 214 21198.02 33.53 42841.91 47799.48 2014-08-02 02:26:00.000 214 21197.99 33.58 42841.85 47799.42 2014-08-02 02:26:01.000 214 21197.98 33.63 42841.81 47799.41 2014-08-02 02:26:02.000 214 21197.99 33.60 42841.79 47799.35 2014-08-02 02:26:03.000 214 21198.02 33.61 42841.76 47799.34 2014-08-02 02:26:04.000 214 21198.03 33.60 42841.74 47799.32 2014-08-02 02:26:05.000 214 21198.01 33.59 42841.78 47799.32 2014-08-02 02:26:06.000 214 21198.01 33.55 42841.81 47799.35 2014-08-02 02:26:07.000 214 21198.02 33.48 42841.81 47799.35 2014-08-02 02:26:08.000 214 21198.01 33.46 42841.80 47799.37 2014-08-02 02:26:09.000 214 21197.99 33.46 42841.85 47799.42 2014-08-02 02:26:10.000 214 21197.98 33.48 42841.90 47799.42 2014-08-02 02:26:11.000 214 21197.98 33.48 42841.90 47799.43 2014-08-02 02:26:12.000 214 21197.97 33.45 42841.89 47799.43 2014-08-02 02:26:13.000 214 21197.98 33.44 42841.94 47799.44 2014-08-02 02:26:14.000 214 21197.95 33.48 42841.94 47799.42 2014-08-02 02:26:15.000 214 21197.91 33.47 42841.95 47799.43 2014-08-02 02:26:16.000 214 21197.90 33.48 42841.96 47799.42 2014-08-02 02:26:17.000 214 21197.91 33.44 42841.94 47799.43 2014-08-02 02:26:18.000 214 21197.87 33.40 42841.96 47799.44 2014-08-02 02:26:19.000 214 21197.85 33.36 42842.04 47799.47 2014-08-02 02:26:20.000 214 21197.85 33.35 42842.06 47799.49 2014-08-02 02:26:21.000 214 21197.82 33.33 42842.10 47799.52 2014-08-02 02:26:22.000 214 21197.82 33.34 42842.12 47799.55 2014-08-02 02:26:23.000 214 21197.89 33.32 42842.12 47799.59 2014-08-02 02:26:24.000 214 21197.86 33.32 42842.16 47799.60 2014-08-02 02:26:25.000 214 21197.84 33.33 42842.21 47799.63 2014-08-02 02:26:26.000 214 21197.83 33.35 42842.27 47799.64 2014-08-02 02:26:27.000 214 21197.82 33.37 42842.26 47799.68 2014-08-02 02:26:28.000 214 21197.82 33.37 42842.29 47799.68 2014-08-02 02:26:29.000 214 21197.82 33.36 42842.35 47799.71 2014-08-02 02:26:30.000 214 21197.81 33.36 42842.35 47799.73 2014-08-02 02:26:31.000 214 21197.81 33.36 42842.36 47799.73 2014-08-02 02:26:32.000 214 21197.81 33.33 42842.38 47799.77 2014-08-02 02:26:33.000 214 21197.85 33.30 42842.44 47799.80 2014-08-02 02:26:34.000 214 21197.84 33.30 42842.42 47799.82 2014-08-02 02:26:35.000 214 21197.86 33.30 42842.44 47799.82 2014-08-02 02:26:36.000 214 21197.86 33.29 42842.47 47799.84 2014-08-02 02:26:37.000 214 21197.89 33.28 42842.49 47799.87 2014-08-02 02:26:38.000 214 21197.89 33.27 42842.49 47799.88 2014-08-02 02:26:39.000 214 21197.89 33.27 42842.51 47799.90 2014-08-02 02:26:40.000 214 21197.87 33.27 42842.53 47799.93 2014-08-02 02:26:41.000 214 21197.88 33.30 42842.51 47799.92 2014-08-02 02:26:42.000 214 21197.88 33.32 42842.49 47799.90 2014-08-02 02:26:43.000 214 21197.86 33.34 42842.48 47799.88 2014-08-02 02:26:44.000 214 21197.87 33.34 42842.45 47799.86 2014-08-02 02:26:45.000 214 21197.84 33.34 42842.40 47799.85 2014-08-02 02:26:46.000 214 21197.86 33.34 42842.42 47799.82 2014-08-02 02:26:47.000 214 21197.88 33.34 42842.42 47799.82 2014-08-02 02:26:48.000 214 21197.89 33.33 42842.40 47799.83 2014-08-02 02:26:49.000 214 21197.86 33.34 42842.41 47799.84 2014-08-02 02:26:50.000 214 21197.86 33.33 42842.37 47799.81 2014-08-02 02:26:51.000 214 21197.90 33.31 42842.40 47799.82 2014-08-02 02:26:52.000 214 21197.88 33.31 42842.45 47799.82 2014-08-02 02:26:53.000 214 21197.87 33.30 42842.44 47799.83 2014-08-02 02:26:54.000 214 21197.88 33.32 42842.43 47799.85 2014-08-02 02:26:55.000 214 21197.87 33.34 42842.43 47799.85 2014-08-02 02:26:56.000 214 21197.86 33.33 42842.46 47799.83 2014-08-02 02:26:57.000 214 21197.86 33.34 42842.45 47799.84 2014-08-02 02:26:58.000 214 21197.85 33.33 42842.45 47799.85 2014-08-02 02:26:59.000 214 21197.86 33.32 42842.44 47799.84 2014-08-02 02:27:00.000 214 21197.87 33.30 42842.43 47799.82 2014-08-02 02:27:01.000 214 21197.87 33.32 42842.43 47799.84 2014-08-02 02:27:02.000 214 21197.87 33.34 42842.44 47799.85 2014-08-02 02:27:03.000 214 21197.87 33.32 42842.43 47799.86 2014-08-02 02:27:04.000 214 21197.83 33.36 42842.41 47799.84 2014-08-02 02:27:05.000 214 21197.79 33.43 42842.41 47799.83 2014-08-02 02:27:06.000 214 21197.76 33.55 42842.38 47799.81 2014-08-02 02:27:07.000 214 21197.75 33.63 42842.35 47799.75 2014-08-02 02:27:08.000 214 21197.72 33.65 42842.27 47799.67 2014-08-02 02:27:09.000 214 21197.70 33.67 42842.25 47799.64 2014-08-02 02:27:10.000 214 21197.68 33.64 42842.19 47799.60 2014-08-02 02:27:11.000 214 21197.68 33.62 42842.21 47799.58 2014-08-02 02:27:12.000 214 21197.70 33.60 42842.23 47799.60 2014-08-02 02:27:13.000 214 21197.72 33.57 42842.26 47799.61 2014-08-02 02:27:14.000 214 21197.72 33.53 42842.28 47799.63 2014-08-02 02:27:15.000 214 21197.73 33.53 42842.28 47799.66 2014-08-02 02:27:16.000 214 21197.77 33.48 42842.30 47799.67 2014-08-02 02:27:17.000 214 21197.77 33.45 42842.37 47799.70 2014-08-02 02:27:18.000 214 21197.78 33.41 42842.36 47799.69 2014-08-02 02:27:19.000 214 21197.77 33.38 42842.34 47799.73 2014-08-02 02:27:20.000 214 21197.77 33.35 42842.38 47799.74 2014-08-02 02:27:21.000 214 21197.78 33.34 42842.37 47799.75 2014-08-02 02:27:22.000 214 21197.77 33.32 42842.41 47799.76 2014-08-02 02:27:23.000 214 21197.78 33.33 42842.43 47799.76 2014-08-02 02:27:24.000 214 21197.75 33.33 42842.49 47799.79 2014-08-02 02:27:25.000 214 21197.74 33.31 42842.48 47799.76 2014-08-02 02:27:26.000 214 21197.70 33.27 42842.47 47799.80 2014-08-02 02:27:27.000 214 21197.69 33.26 42842.46 47799.78 2014-08-02 02:27:28.000 214 21197.66 33.27 42842.46 47799.80 2014-08-02 02:27:29.000 214 21197.65 33.26 42842.50 47799.77 2014-08-02 02:27:30.000 214 21197.62 33.25 42842.51 47799.79 2014-08-02 02:27:31.000 214 21197.59 33.24 42842.54 47799.76 2014-08-02 02:27:32.000 214 21197.57 33.23 42842.53 47799.78 2014-08-02 02:27:33.000 214 21197.57 33.22 42842.54 47799.78 2014-08-02 02:27:34.000 214 21197.55 33.22 42842.52 47799.76 2014-08-02 02:27:35.000 214 21197.53 33.23 42842.53 47799.77 2014-08-02 02:27:36.000 214 21197.51 33.24 42842.51 47799.74 2014-08-02 02:27:37.000 214 21197.50 33.23 42842.50 47799.73 2014-08-02 02:27:38.000 214 21197.49 33.24 42842.53 47799.72 2014-08-02 02:27:39.000 214 21197.45 33.23 42842.53 47799.71 2014-08-02 02:27:40.000 214 21197.40 33.23 42842.53 47799.72 2014-08-02 02:27:41.000 214 21197.44 33.22 42842.52 47799.72 2014-08-02 02:27:42.000 214 21197.46 33.18 42842.53 47799.72 2014-08-02 02:27:43.000 214 21197.43 33.18 42842.50 47799.73 2014-08-02 02:27:44.000 214 21197.40 33.17 42842.54 47799.72 2014-08-02 02:27:45.000 214 21197.39 33.18 42842.57 47799.74 2014-08-02 02:27:46.000 214 21197.37 33.18 42842.58 47799.76 2014-08-02 02:27:47.000 214 21197.33 33.20 42842.56 47799.73 2014-08-02 02:27:48.000 214 21197.32 33.23 42842.59 47799.73 2014-08-02 02:27:49.000 214 21197.27 33.30 42842.56 47799.70 2014-08-02 02:27:50.000 214 21197.27 33.33 42842.55 47799.66 2014-08-02 02:27:51.000 214 21197.26 33.34 42842.55 47799.64 2014-08-02 02:27:52.000 214 21197.24 33.35 42842.53 47799.66 2014-08-02 02:27:53.000 214 21197.23 33.35 42842.51 47799.64 2014-08-02 02:27:54.000 214 21197.23 33.35 42842.53 47799.61 2014-08-02 02:27:55.000 214 21197.20 33.36 42842.49 47799.60 2014-08-02 02:27:56.000 214 21197.18 33.35 42842.49 47799.59 2014-08-02 02:27:57.000 214 21197.20 33.35 42842.53 47799.60 2014-08-02 02:27:58.000 214 21197.18 33.34 42842.53 47799.59 2014-08-02 02:27:59.000 214 21197.13 33.37 42842.53 47799.59 2014-08-02 02:28:00.000 214 21197.08 33.39 42842.52 47799.57 2014-08-02 02:28:01.000 214 21197.09 33.38 42842.51 47799.54 2014-08-02 02:28:02.000 214 21197.08 33.38 42842.50 47799.52 2014-08-02 02:28:03.000 214 21197.07 33.36 42842.49 47799.55 2014-08-02 02:28:04.000 214 21197.07 33.35 42842.49 47799.55 2014-08-02 02:28:05.000 214 21197.06 33.35 42842.47 47799.53 2014-08-02 02:28:06.000 214 21197.04 33.37 42842.48 47799.53 2014-08-02 02:28:07.000 214 21197.02 33.41 42842.48 47799.53 2014-08-02 02:28:08.000 214 21197.00 33.44 42842.50 47799.50 2014-08-02 02:28:09.000 214 21196.99 33.48 42842.51 47799.49 2014-08-02 02:28:10.000 214 21197.00 33.50 42842.51 47799.49 2014-08-02 02:28:11.000 214 21197.00 33.51 42842.48 47799.50 2014-08-02 02:28:12.000 214 21196.98 33.53 42842.46 47799.45 2014-08-02 02:28:13.000 214 21196.93 33.56 42842.45 47799.46 2014-08-02 02:28:14.000 214 21196.90 33.53 42842.43 47799.46 2014-08-02 02:28:15.000 214 21196.91 33.53 42842.43 47799.43 2014-08-02 02:28:16.000 214 21196.91 33.55 42842.46 47799.42 2014-08-02 02:28:17.000 214 21196.89 33.56 42842.47 47799.43 2014-08-02 02:28:18.000 214 21196.85 33.58 42842.42 47799.43 2014-08-02 02:28:19.000 214 21196.80 33.61 42842.39 47799.40 2014-08-02 02:28:20.000 214 21196.76 33.69 42842.36 47799.36 2014-08-02 02:28:21.000 214 21196.75 33.70 42842.37 47799.33 2014-08-02 02:28:22.000 214 21196.77 33.69 42842.36 47799.31 2014-08-02 02:28:23.000 214 21196.74 33.71 42842.32 47799.28 2014-08-02 02:28:24.000 214 21196.71 33.75 42842.30 47799.26 2014-08-02 02:28:25.000 214 21196.69 33.82 42842.28 47799.26 2014-08-02 02:28:26.000 214 21196.67 33.91 42842.24 47799.20 2014-08-02 02:28:27.000 214 21196.69 33.94 42842.21 47799.14 2014-08-02 02:28:28.000 214 21196.68 33.93 42842.18 47799.11 2014-08-02 02:28:29.000 214 21196.72 33.88 42842.17 47799.11 2014-08-02 02:28:30.000 214 21196.74 33.82 42842.20 47799.09 2014-08-02 02:28:31.000 214 21196.74 33.81 42842.22 47799.09 2014-08-02 02:28:32.000 214 21196.73 33.79 42842.22 47799.09 2014-08-02 02:28:33.000 214 21196.73 33.77 42842.25 47799.15 2014-08-02 02:28:34.000 214 21196.74 33.77 42842.28 47799.15 2014-08-02 02:28:35.000 214 21196.77 33.76 42842.30 47799.19 2014-08-02 02:28:36.000 214 21196.74 33.80 42842.28 47799.19 2014-08-02 02:28:37.000 214 21196.71 33.91 42842.26 47799.21 2014-08-02 02:28:38.000 214 21196.65 34.03 42842.20 47799.16 2014-08-02 02:28:39.000 214 21196.59 34.18 42842.14 47799.08 2014-08-02 02:28:40.000 214 21196.62 34.28 42842.04 47799.00 2014-08-02 02:28:41.000 214 21196.61 34.37 42841.94 47798.92 2014-08-02 02:28:42.000 214 21196.60 34.43 42841.89 47798.85 2014-08-02 02:28:43.000 214 21196.60 34.48 42841.82 47798.79 2014-08-02 02:28:44.000 214 21196.63 34.54 42841.80 47798.76 2014-08-02 02:28:45.000 214 21196.64 34.58 42841.75 47798.72 2014-08-02 02:28:46.000 214 21196.63 34.62 42841.68 47798.69 2014-08-02 02:28:47.000 214 21196.65 34.65 42841.65 47798.67 2014-08-02 02:28:48.000 214 21196.62 34.70 42841.65 47798.63 2014-08-02 02:28:49.000 214 21196.62 34.72 42841.63 47798.58 2014-08-02 02:28:50.000 214 21196.63 34.75 42841.57 47798.56 2014-08-02 02:28:51.000 214 21196.67 34.75 42841.51 47798.57 2014-08-02 02:28:52.000 214 21196.68 34.73 42841.56 47798.54 2014-08-02 02:28:53.000 214 21196.64 34.74 42841.56 47798.52 2014-08-02 02:28:54.000 214 21196.60 34.74 42841.57 47798.51 2014-08-02 02:28:55.000 214 21196.63 34.74 42841.54 47798.52 2014-08-02 02:28:56.000 214 21196.63 34.73 42841.54 47798.54 2014-08-02 02:28:57.000 214 21196.62 34.72 42841.55 47798.53 2014-08-02 02:28:58.000 214 21196.64 34.72 42841.57 47798.54 2014-08-02 02:28:59.000 214 21196.63 34.71 42841.56 47798.51 2014-08-02 02:29:00.000 214 21196.60 34.72 42841.57 47798.53 2014-08-02 02:29:01.000 214 21196.55 34.73 42841.60 47798.53 2014-08-02 02:29:02.000 214 21196.54 34.72 42841.59 47798.50 2014-08-02 02:29:03.000 214 21196.53 34.70 42841.63 47798.52 2014-08-02 02:29:04.000 214 21196.51 34.70 42841.63 47798.51 2014-08-02 02:29:05.000 214 21196.53 34.67 42841.59 47798.53 2014-08-02 02:29:06.000 214 21196.52 34.61 42841.66 47798.54 2014-08-02 02:29:07.000 214 21196.55 34.59 42841.66 47798.55 2014-08-02 02:29:08.000 214 21196.53 34.57 42841.68 47798.58 2014-08-02 02:29:09.000 214 21196.57 34.51 42841.69 47798.58 2014-08-02 02:29:10.000 214 21196.58 34.48 42841.74 47798.60 2014-08-02 02:29:11.000 214 21196.56 34.42 42841.75 47798.62 2014-08-02 02:29:12.000 214 21196.58 34.41 42841.81 47798.65 2014-08-02 02:29:13.000 214 21196.53 34.38 42841.83 47798.70 2014-08-02 02:29:14.000 214 21196.52 34.35 42841.88 47798.74 2014-08-02 02:29:15.000 214 21196.53 34.34 42841.92 47798.76 2014-08-02 02:29:16.000 214 21196.47 34.34 42841.93 47798.78 2014-08-02 02:29:17.000 214 21196.45 34.34 42841.96 47798.79 2014-08-02 02:29:18.000 214 21196.42 34.35 42842.02 47798.80 2014-08-02 02:29:19.000 214 21196.42 34.35 42842.02 47798.82 2014-08-02 02:29:20.000 214 21196.44 34.36 42842.03 47798.79 2014-08-02 02:29:21.000 214 21196.39 34.39 42842.02 47798.83 2014-08-02 02:29:22.000 214 21196.35 34.43 42842.01 47798.80 2014-08-02 02:29:23.000 214 21196.34 34.39 42842.02 47798.81 2014-08-02 02:29:24.000 214 21196.35 34.38 42842.01 47798.80 2014-08-02 02:29:25.000 214 21196.33 34.37 42842.02 47798.79 2014-08-02 02:29:26.000 214 21196.29 34.34 42842.05 47798.82 2014-08-02 02:29:27.000 214 21196.26 34.35 42842.07 47798.81 2014-08-02 02:29:28.000 214 21196.26 34.37 42842.09 47798.81 2014-08-02 02:29:29.000 214 21196.24 34.38 42842.08 47798.79 2014-08-02 02:29:30.000 214 21196.20 34.38 42842.09 47798.79 2014-08-02 02:29:31.000 214 21196.17 34.37 42842.12 47798.80 2014-08-02 02:29:32.000 214 21196.19 34.34 42842.14 47798.80 2014-08-02 02:29:33.000 214 21196.16 34.31 42842.12 47798.80 2014-08-02 02:29:34.000 214 21196.15 34.32 42842.15 47798.80 2014-08-02 02:29:35.000 214 21196.16 34.31 42842.16 47798.79 2014-08-02 02:29:36.000 214 21196.18 34.31 42842.14 47798.82 2014-08-02 02:29:37.000 214 21196.16 34.35 42842.15 47798.81 2014-08-02 02:29:38.000 214 21196.15 34.39 42842.11 47798.79 2014-08-02 02:29:39.000 214 21196.12 34.42 42842.08 47798.78 2014-08-02 02:29:40.000 214 21196.10 34.39 42842.07 47798.72 2014-08-02 02:29:41.000 214 21196.13 34.36 42842.10 47798.75 2014-08-02 02:29:42.000 214 21196.11 34.38 42842.07 47798.74 2014-08-02 02:29:43.000 214 21196.11 34.43 42842.07 47798.72 2014-08-02 02:29:44.000 214 21196.09 34.46 42842.03 47798.72 2014-08-02 02:29:45.000 214 21196.06 34.51 42841.96 47798.66 2014-08-02 02:29:46.000 214 21196.07 34.54 42841.92 47798.66 2014-08-02 02:29:47.000 214 21196.06 34.56 42841.92 47798.62 2014-08-02 02:29:48.000 214 21196.07 34.61 42841.89 47798.56 2014-08-02 02:29:49.000 214 21196.07 34.61 42841.87 47798.56 2014-08-02 02:29:50.000 214 21196.06 34.61 42841.85 47798.52 2014-08-02 02:29:51.000 214 21196.03 34.57 42841.86 47798.52 2014-08-02 02:29:52.000 214 21196.01 34.52 42841.84 47798.49 2014-08-02 02:29:53.000 214 21196.01 34.49 42841.86 47798.53 2014-08-02 02:29:54.000 214 21196.00 34.48 42841.91 47798.53 2014-08-02 02:29:55.000 214 21195.99 34.49 42841.93 47798.56 2014-08-02 02:29:56.000 214 21195.98 34.46 42841.95 47798.58 2014-08-02 02:29:57.000 214 21195.97 34.48 42841.96 47798.60 2014-08-02 02:29:58.000 214 21195.95 34.47 42841.98 47798.59 2014-08-02 02:29:59.000 214 21195.95 34.49 42841.99 47798.62 2014-08-02 02:30:00.000 214 21195.92 34.47 42842.05 47798.62 2014-08-02 02:30:01.000 214 21195.91 34.43 42842.05 47798.63 2014-08-02 02:30:02.000 214 21195.86 34.47 42842.09 47798.64 2014-08-02 02:30:03.000 214 21195.84 34.50 42842.14 47798.66 2014-08-02 02:30:04.000 214 21195.80 34.49 42842.13 47798.67 2014-08-02 02:30:05.000 214 21195.79 34.48 42842.14 47798.66 2014-08-02 02:30:06.000 214 21195.80 34.46 42842.16 47798.68 2014-08-02 02:30:07.000 214 21195.78 34.47 42842.16 47798.66 2014-08-02 02:30:08.000 214 21195.80 34.48 42842.18 47798.67 2014-08-02 02:30:09.000 214 21195.79 34.47 42842.19 47798.72 2014-08-02 02:30:10.000 214 21195.80 34.46 42842.20 47798.69 2014-08-02 02:30:11.000 214 21195.78 34.43 42842.23 47798.75 2014-08-02 02:30:12.000 214 21195.78 34.40 42842.29 47798.76 2014-08-02 02:30:13.000 214 21195.80 34.40 42842.29 47798.78 2014-08-02 02:30:14.000 214 21195.84 34.36 42842.28 47798.82 2014-08-02 02:30:15.000 214 21195.84 34.37 42842.31 47798.84 2014-08-02 02:30:16.000 214 21195.84 34.35 42842.35 47798.87 2014-08-02 02:30:17.000 214 21195.81 34.39 42842.39 47798.90 2014-08-02 02:30:18.000 214 21195.82 34.40 42842.42 47798.92 2014-08-02 02:30:19.000 214 21195.86 34.37 42842.43 47798.93 2014-08-02 02:30:20.000 214 21195.87 34.38 42842.42 47798.95 2014-08-02 02:30:21.000 214 21195.88 34.39 42842.45 47798.95 2014-08-02 02:30:22.000 214 21195.88 34.42 42842.43 47798.95 2014-08-02 02:30:23.000 214 21195.84 34.40 42842.43 47798.96 2014-08-02 02:30:24.000 214 21195.84 34.42 42842.45 47798.98 2014-08-02 02:30:25.000 214 21195.87 34.42 42842.46 47798.99 2014-08-02 02:30:26.000 214 21195.90 34.44 42842.46 47799.01 2014-08-02 02:30:27.000 214 21195.89 34.43 42842.50 47799.01 2014-08-02 02:30:28.000 214 21195.89 34.43 42842.51 47799.01 2014-08-02 02:30:29.000 214 21195.92 34.43 42842.50 47799.03 2014-08-02 02:30:30.000 214 21195.88 34.44 42842.49 47799.05 2014-08-02 02:30:31.000 214 21195.92 34.42 42842.51 47799.06 2014-08-02 02:30:32.000 214 21195.93 34.41 42842.52 47799.04 2014-08-02 02:30:33.000 214 21195.88 34.45 42842.51 47799.06 2014-08-02 02:30:34.000 214 21195.91 34.48 42842.54 47799.04 2014-08-02 02:30:35.000 214 21195.88 34.53 42842.49 47799.05 2014-08-02 02:30:36.000 214 21195.86 34.56 42842.46 47799.01 2014-08-02 02:30:37.000 214 21195.84 34.61 42842.45 47799.01 2014-08-02 02:30:38.000 214 21195.82 34.63 42842.44 47798.95 2014-08-02 02:30:39.000 214 21195.80 34.62 42842.43 47798.95 2014-08-02 02:30:40.000 214 21195.81 34.59 42842.43 47798.93 2014-08-02 02:30:41.000 214 21195.83 34.58 42842.44 47798.93 2014-08-02 02:30:42.000 214 21195.82 34.57 42842.44 47798.94 2014-08-02 02:30:43.000 214 21195.81 34.59 42842.47 47798.96 2014-08-02 02:30:44.000 214 21195.79 34.61 42842.46 47798.94 2014-08-02 02:30:45.000 214 21195.77 34.72 42842.42 47798.93 2014-08-02 02:30:46.000 214 21195.75 34.80 42842.35 47798.88 2014-08-02 02:30:47.000 214 21195.75 34.81 42842.32 47798.81 2014-08-02 02:30:48.000 214 21195.74 34.78 42842.28 47798.77 2014-08-02 02:30:49.000 214 21195.72 34.73 42842.24 47798.74 2014-08-02 02:30:50.000 214 21195.75 34.68 42842.26 47798.74 2014-08-02 02:30:51.000 214 21195.76 34.66 42842.29 47798.77 2014-08-02 02:30:52.000 214 21195.79 34.62 42842.31 47798.78 2014-08-02 02:30:53.000 214 21195.78 34.58 42842.30 47798.83 2014-08-02 02:30:54.000 214 21195.79 34.57 42842.32 47798.82 2014-08-02 02:30:55.000 214 21195.77 34.57 42842.36 47798.83 2014-08-02 02:30:56.000 214 21195.82 34.57 42842.37 47798.85 2014-08-02 02:30:57.000 214 21195.83 34.57 42842.38 47798.86 2014-08-02 02:30:58.000 214 21195.82 34.55 42842.38 47798.88 2014-08-02 02:30:59.000 214 21195.81 34.53 42842.34 47798.86 2014-08-02 02:31:00.000 214 21195.80 34.53 42842.40 47798.88 2014-08-02 02:31:01.000 214 21195.77 34.52 42842.42 47798.89 2014-08-02 02:31:02.000 214 21195.77 34.52 42842.41 47798.90 2014-08-02 02:31:03.000 214 21195.79 34.52 42842.39 47798.89 2014-08-02 02:31:04.000 214 21195.75 34.55 42842.44 47798.91 2014-08-02 02:31:05.000 214 21195.76 34.53 42842.42 47798.90 2014-08-02 02:31:06.000 214 21195.75 34.53 42842.44 47798.89 2014-08-02 02:31:07.000 214 21195.81 34.54 42842.44 47798.91 2014-08-02 02:31:08.000 214 21195.79 34.55 42842.43 47798.94 2014-08-02 02:31:09.000 214 21195.76 34.54 42842.44 47798.93 2014-08-02 02:31:10.000 214 21195.78 34.55 42842.46 47798.94 2014-08-02 02:31:11.000 214 21195.75 34.52 42842.49 47798.98 2014-08-02 02:31:12.000 214 21195.77 34.52 42842.50 47798.97 2014-08-02 02:31:13.000 214 21195.77 34.52 42842.49 47799.01 2014-08-02 02:31:14.000 214 21195.77 34.53 42842.52 47798.99 2014-08-02 02:31:15.000 214 21195.75 34.54 42842.55 47799.00 2014-08-02 02:31:16.000 214 21195.73 34.57 42842.52 47799.00 2014-08-02 02:31:17.000 214 21195.74 34.59 42842.52 47799.01 2014-08-02 02:31:18.000 214 21195.76 34.60 42842.52 47798.99 2014-08-02 02:31:19.000 214 21195.75 34.62 42842.51 47798.98 2014-08-02 02:31:20.000 214 21195.76 34.60 42842.51 47798.96 2014-08-02 02:31:21.000 214 21195.74 34.59 42842.46 47798.98 2014-08-02 02:31:22.000 214 21195.73 34.58 42842.50 47798.97 2014-08-02 02:31:23.000 214 21195.74 34.58 42842.49 47798.98 2014-08-02 02:31:24.000 214 21195.73 34.56 42842.46 47798.96 2014-08-02 02:31:25.000 214 21195.73 34.55 42842.48 47798.97 2014-08-02 02:31:26.000 214 21195.76 34.54 42842.46 47798.97 2014-08-02 02:31:27.000 214 21195.73 34.54 42842.48 47798.97 2014-08-02 02:31:28.000 214 21195.75 34.52 42842.49 47798.98 2014-08-02 02:31:29.000 214 21195.75 34.51 42842.50 47798.98 2014-08-02 02:31:30.000 214 21195.73 34.51 42842.51 47798.97 2014-08-02 02:31:31.000 214 21195.74 34.52 42842.53 47798.98 2014-08-02 02:31:32.000 214 21195.71 34.51 42842.51 47798.96 2014-08-02 02:31:33.000 214 21195.69 34.51 42842.49 47798.94 2014-08-02 02:31:34.000 214 21195.66 34.55 42842.53 47798.96 2014-08-02 02:31:35.000 214 21195.63 34.59 42842.49 47798.92 2014-08-02 02:31:36.000 214 21195.63 34.59 42842.50 47798.91 2014-08-02 02:31:37.000 214 21195.61 34.63 42842.46 47798.90 2014-08-02 02:31:38.000 214 21195.61 34.65 42842.47 47798.88 2014-08-02 02:31:39.000 214 21195.58 34.70 42842.42 47798.84 2014-08-02 02:31:40.000 214 21195.52 34.83 42842.39 47798.81 2014-08-02 02:31:41.000 214 21195.45 34.99 42842.29 47798.76 2014-08-02 02:31:42.000 214 21195.44 35.09 42842.18 47798.64 2014-08-02 02:31:43.000 214 21195.41 35.12 42842.11 47798.56 2014-08-02 02:31:44.000 214 21195.42 35.11 42842.05 47798.48 2014-08-02 02:31:45.000 214 21195.44 35.11 42841.99 47798.42 2014-08-02 02:31:46.000 214 21195.43 35.11 42841.97 47798.40 2014-08-02 02:31:47.000 214 21195.44 35.09 42841.97 47798.37 2014-08-02 02:31:48.000 214 21195.42 35.04 42842.00 47798.36 2014-08-02 02:31:49.000 214 21195.45 34.96 42841.99 47798.38 2014-08-02 02:31:50.000 214 21195.46 34.93 42842.01 47798.38 2014-08-02 02:31:51.000 214 21195.46 34.91 42842.07 47798.40 2014-08-02 02:31:52.000 214 21195.45 34.89 42842.09 47798.45 2014-08-02 02:31:53.000 214 21195.40 34.90 42842.09 47798.46 2014-08-02 02:31:54.000 214 21195.39 34.96 42842.07 47798.47 2014-08-02 02:31:55.000 214 21195.38 35.00 42842.06 47798.43 2014-08-02 02:31:56.000 214 21195.36 35.01 42842.01 47798.41 2014-08-02 02:31:57.000 214 21195.36 35.00 42842.05 47798.39 2014-08-02 02:31:58.000 214 21195.36 34.99 42842.03 47798.38 2014-08-02 02:31:59.000 214 21195.38 34.95 42842.02 47798.36 2014-08-02 02:32:00.000 214 21195.45 34.84 42842.04 47798.38 2014-08-02 02:32:01.000 214 21195.48 34.79 42842.09 47798.43 2014-08-02 02:32:02.000 214 21195.50 34.74 42842.17 47798.47 2014-08-02 02:32:03.000 214 21195.50 34.74 42842.23 47798.55 2014-08-02 02:32:04.000 214 21195.51 34.72 42842.27 47798.62 2014-08-02 02:32:05.000 214 21195.52 34.72 42842.29 47798.62 2014-08-02 02:32:06.000 214 21195.51 34.71 42842.32 47798.68 2014-08-02 02:32:07.000 214 21195.50 34.74 42842.29 47798.69 2014-08-02 02:32:08.000 214 21195.49 34.75 42842.32 47798.71 2014-08-02 02:32:09.000 214 21195.48 34.77 42842.34 47798.68 2014-08-02 02:32:10.000 214 21195.47 34.78 42842.34 47798.73 2014-08-02 02:32:11.000 214 21195.47 34.77 42842.34 47798.67 2014-08-02 02:32:12.000 214 21195.49 34.76 42842.34 47798.69 2014-08-02 02:32:13.000 214 21195.50 34.77 42842.36 47798.70 2014-08-02 02:32:14.000 214 21195.49 34.76 42842.36 47798.70 2014-08-02 02:32:15.000 214 21195.52 34.76 42842.36 47798.70 2014-08-02 02:32:16.000 214 21195.49 34.74 42842.41 47798.72 2014-08-02 02:32:17.000 214 21195.53 34.73 42842.36 47798.71 2014-08-02 02:32:18.000 214 21195.53 34.71 42842.36 47798.74 2014-08-02 02:32:19.000 214 21195.51 34.71 42842.33 47798.73 2014-08-02 02:32:20.000 214 21195.50 34.68 42842.38 47798.75 2014-08-02 02:32:21.000 214 21195.52 34.65 42842.40 47798.77 2014-08-02 02:32:22.000 214 21195.52 34.64 42842.43 47798.78 2014-08-02 02:32:23.000 214 21195.52 34.63 42842.45 47798.81 2014-08-02 02:32:24.000 214 21195.50 34.63 42842.45 47798.82 2014-08-02 02:32:25.000 214 21195.50 34.64 42842.44 47798.81 2014-08-02 02:32:26.000 214 21195.48 34.64 42842.48 47798.83 2014-08-02 02:32:27.000 214 21195.48 34.65 42842.49 47798.83 2014-08-02 02:32:28.000 214 21195.48 34.65 42842.47 47798.84 2014-08-02 02:32:29.000 214 21195.46 34.66 42842.47 47798.84 2014-08-02 02:32:30.000 214 21195.47 34.64 42842.46 47798.80 2014-08-02 02:32:31.000 214 21195.47 34.62 42842.43 47798.80 2014-08-02 02:32:32.000 214 21195.44 34.62 42842.41 47798.81 2014-08-02 02:32:33.000 214 21195.41 34.63 42842.43 47798.79 2014-08-02 02:32:34.000 214 21195.41 34.66 42842.44 47798.79 2014-08-02 02:32:35.000 214 21195.42 34.68 42842.42 47798.75 2014-08-02 02:32:36.000 214 21195.44 34.67 42842.41 47798.73 2014-08-02 02:32:37.000 214 21195.44 34.65 42842.39 47798.77 2014-08-02 02:32:38.000 214 21195.45 34.67 42842.44 47798.74 2014-08-02 02:32:39.000 214 21195.43 34.70 42842.46 47798.75 2014-08-02 02:32:40.000 214 21195.43 34.68 42842.43 47798.77 2014-08-02 02:32:41.000 214 21195.46 34.69 42842.45 47798.77 2014-08-02 02:32:42.000 214 21195.48 34.68 42842.45 47798.80 2014-08-02 02:32:43.000 214 21195.50 34.67 42842.47 47798.79 2014-08-02 02:32:44.000 214 21195.48 34.68 42842.45 47798.81 2014-08-02 02:32:45.000 214 21195.46 34.70 42842.44 47798.80 2014-08-02 02:32:46.000 214 21195.48 34.70 42842.43 47798.79 2014-08-02 02:32:47.000 214 21195.47 34.68 42842.45 47798.78 2014-08-02 02:32:48.000 214 21195.48 34.68 42842.46 47798.80 2014-08-02 02:32:49.000 214 21195.50 34.70 42842.45 47798.80 2014-08-02 02:32:50.000 214 21195.50 34.67 42842.44 47798.77 2014-08-02 02:32:51.000 214 21195.48 34.68 42842.46 47798.76 2014-08-02 02:32:52.000 214 21195.50 34.68 42842.46 47798.81 2014-08-02 02:32:53.000 214 21195.47 34.68 42842.45 47798.79 2014-08-02 02:32:54.000 214 21195.45 34.66 42842.45 47798.80 2014-08-02 02:32:55.000 214 21195.47 34.63 42842.44 47798.81 2014-08-02 02:32:56.000 214 21195.50 34.62 42842.44 47798.82 2014-08-02 02:32:57.000 214 21195.51 34.60 42842.46 47798.81 2014-08-02 02:32:58.000 214 21195.50 34.58 42842.47 47798.83 2014-08-02 02:32:59.000 214 21195.51 34.52 42842.50 47798.85 2014-08-02 02:33:00.000 214 21195.50 34.53 42842.49 47798.86 2014-08-02 02:33:01.000 214 21195.50 34.53 42842.53 47798.87 2014-08-02 02:33:02.000 214 21195.50 34.51 42842.52 47798.87 2014-08-02 02:33:03.000 214 21195.52 34.49 42842.51 47798.88 2014-08-02 02:33:04.000 214 21195.54 34.47 42842.54 47798.89 2014-08-02 02:33:05.000 214 21195.53 34.44 42842.53 47798.92 2014-08-02 02:33:06.000 214 21195.56 34.46 42842.51 47798.92 2014-08-02 02:33:07.000 214 21195.56 34.46 42842.55 47798.95 2014-08-02 02:33:08.000 214 21195.54 34.43 42842.56 47798.95 2014-08-02 02:33:09.000 214 21195.56 34.41 42842.56 47798.95 2014-08-02 02:33:10.000 214 21195.57 34.37 42842.56 47798.95 2014-08-02 02:33:11.000 214 21195.56 34.37 42842.58 47798.97 2014-08-02 02:33:12.000 214 21195.58 34.37 42842.57 47798.95 2014-08-02 02:33:13.000 214 21195.60 34.38 42842.58 47798.98 2014-08-02 02:33:14.000 214 21195.57 34.39 42842.59 47798.98 2014-08-02 02:33:15.000 214 21195.56 34.38 42842.59 47798.98 2014-08-02 02:33:16.000 214 21195.55 34.39 42842.61 47798.99 2014-08-02 02:33:17.000 214 21195.53 34.38 42842.60 47798.98 2014-08-02 02:33:18.000 214 21195.51 34.36 42842.61 47798.98 2014-08-02 02:33:19.000 214 21195.50 34.35 42842.59 47798.99 2014-08-02 02:33:20.000 214 21195.55 34.33 42842.62 47798.99 2014-08-02 02:33:21.000 214 21195.53 34.35 42842.64 47798.98 2014-08-02 02:33:22.000 214 21195.53 34.37 42842.63 47799.00 2014-08-02 02:33:23.000 214 21195.51 34.36 42842.64 47799.00 2014-08-02 02:33:24.000 214 21195.52 34.38 42842.61 47799.01 2014-08-02 02:33:25.000 214 21195.51 34.40 42842.59 47798.98 2014-08-02 02:33:26.000 214 21195.49 34.40 42842.61 47798.98 2014-08-02 02:33:27.000 214 21195.51 34.43 42842.61 47798.96 2014-08-02 02:33:28.000 214 21195.54 34.43 42842.62 47798.97 2014-08-02 02:33:29.000 214 21195.53 34.41 42842.61 47798.97 2014-08-02 02:33:30.000 214 21195.55 34.43 42842.59 47798.96 2014-08-02 02:33:31.000 214 21195.53 34.42 42842.61 47798.95 2014-08-02 02:33:32.000 214 21195.56 34.41 42842.60 47798.96 2014-08-02 02:33:33.000 214 21195.56 34.37 42842.61 47798.97 2014-08-02 02:33:34.000 214 21195.59 34.34 42842.61 47798.99 2014-08-02 02:33:35.000 214 21195.57 34.36 42842.64 47798.99 2014-08-02 02:33:36.000 214 21195.57 34.36 42842.66 47798.99 2014-08-02 02:33:37.000 214 21195.53 34.36 42842.66 47798.95 2014-08-02 02:33:38.000 214 21195.54 34.36 42842.62 47799.00 2014-08-02 02:33:39.000 214 21195.54 34.34 42842.61 47799.00 2014-08-02 02:33:40.000 214 21195.52 34.36 42842.64 47798.99 2014-08-02 02:33:41.000 214 21195.64 34.40 42842.65 47799.00 2014-08-02 02:33:42.000 214 21195.60 34.37 42842.66 47799.02 2014-08-02 02:33:43.000 214 21195.58 34.37 42842.65 47799.04 2014-08-02 02:33:44.000 214 21195.56 34.39 42842.65 47799.04 2014-08-02 02:33:45.000 214 21195.58 34.39 42842.64 47799.02 2014-08-02 02:33:46.000 214 21195.58 34.41 42842.64 47799.04 2014-08-02 02:33:47.000 214 21195.57 34.45 42842.63 47798.99 2014-08-02 02:33:48.000 214 21195.57 34.49 42842.61 47799.00 2014-08-02 02:33:49.000 214 21195.58 34.50 42842.57 47798.96 2014-08-02 02:33:50.000 214 21195.60 34.51 42842.58 47798.97 2014-08-02 02:33:51.000 214 21195.60 34.52 42842.57 47798.96 2014-08-02 02:33:52.000 214 21195.61 34.52 42842.56 47798.96 2014-08-02 02:33:53.000 214 21195.61 34.52 42842.58 47798.97 2014-08-02 02:33:54.000 214 21195.57 34.50 42842.54 47798.95 2014-08-02 02:33:55.000 214 21195.59 34.47 42842.59 47798.96 2014-08-02 02:33:56.000 214 21195.61 34.47 42842.60 47798.97 2014-08-02 02:33:57.000 214 21195.63 34.47 42842.56 47798.97 2014-08-02 02:33:58.000 214 21195.60 34.47 42842.58 47798.98 2014-08-02 02:33:59.000 214 21195.58 34.46 42842.57 47798.96 2014-08-02 02:34:00.000 214 21195.57 34.46 42842.55 47798.96 2014-08-02 02:34:01.000 214 21195.58 34.46 42842.55 47798.96 2014-08-02 02:34:02.000 214 21195.58 34.44 42842.54 47798.97 2014-08-02 02:34:03.000 214 21195.59 34.41 42842.56 47798.97 2014-08-02 02:34:04.000 214 21195.57 34.38 42842.55 47798.95 2014-08-02 02:34:05.000 214 21195.58 34.37 42842.58 47798.95 2014-08-02 02:34:06.000 214 21195.62 34.33 42842.58 47798.98 2014-08-02 02:34:07.000 214 21195.64 34.30 42842.57 47798.98 2014-08-02 02:34:08.000 214 21195.68 34.32 42842.58 47798.98 2014-08-02 02:34:09.000 214 21195.67 34.31 42842.58 47799.00 2014-08-02 02:34:10.000 214 21195.68 34.30 42842.59 47799.00 2014-08-02 02:34:11.000 214 21195.69 34.29 42842.57 47799.02 2014-08-02 02:34:12.000 214 21195.69 34.27 42842.61 47799.04 2014-08-02 02:34:13.000 214 21195.71 34.26 42842.60 47799.03 2014-08-02 02:34:14.000 214 21195.73 34.25 42842.58 47799.03 2014-08-02 02:34:15.000 214 21195.72 34.24 42842.57 47799.05 2014-08-02 02:34:16.000 214 21195.74 34.25 42842.60 47799.03 2014-08-02 02:34:17.000 214 21195.76 34.25 42842.58 47799.05 2014-08-02 02:34:18.000 214 21195.76 34.26 42842.55 47799.05 2014-08-02 02:34:19.000 214 21195.76 34.23 42842.54 47799.03 2014-08-02 02:34:20.000 214 21195.77 34.21 42842.57 47799.05 2014-08-02 02:34:21.000 214 21195.80 34.20 42842.57 47799.04 2014-08-02 02:34:22.000 214 21195.80 34.19 42842.56 47799.05 2014-08-02 02:34:23.000 214 21195.78 34.16 42842.53 47799.03 2014-08-02 02:34:24.000 214 21195.79 34.13 42842.54 47799.02 2014-08-02 02:34:25.000 214 21195.81 34.13 42842.56 47799.05 2014-08-02 02:34:26.000 214 21195.83 34.09 42842.56 47799.02 2014-08-02 02:34:27.000 214 21195.86 34.01 42842.57 47799.05 2014-08-02 02:34:28.000 214 21195.87 33.96 42842.63 47799.07 2014-08-02 02:34:29.000 214 21195.87 33.95 42842.65 47799.13 2014-08-02 02:34:30.000 214 21195.88 33.92 42842.65 47799.11 2014-08-02 02:34:31.000 214 21195.83 33.97 42842.66 47799.13 2014-08-02 02:34:32.000 214 21195.82 34.00 42842.65 47799.14 2014-08-02 02:34:33.000 214 21195.83 34.02 42842.63 47799.13 2014-08-02 02:34:34.000 214 21195.81 34.04 42842.63 47799.10 2014-08-02 02:34:35.000 214 21195.80 34.04 42842.61 47799.12 2014-08-02 02:34:36.000 214 21195.80 34.05 42842.61 47799.07 2014-08-02 02:34:37.000 214 21195.81 34.03 42842.60 47799.07 2014-08-02 02:34:38.000 214 21195.83 34.05 42842.57 47799.04 2014-08-02 02:34:39.000 214 21195.80 34.05 42842.54 47799.04 2014-08-02 02:34:40.000 214 21195.79 34.06 42842.52 47799.01 2014-08-02 02:34:41.000 214 21195.77 34.07 42842.54 47799.00 2014-08-02 02:34:42.000 214 21195.77 34.05 42842.52 47799.02 2014-08-02 02:34:43.000 214 21195.78 34.06 42842.49 47798.98 2014-08-02 02:34:44.000 214 21195.77 34.06 42842.47 47798.98 2014-08-02 02:34:45.000 214 21195.76 34.06 42842.47 47798.95 2014-08-02 02:34:46.000 214 21195.75 34.04 42842.43 47798.94 2014-08-02 02:34:47.000 214 21195.74 34.03 42842.41 47798.93 2014-08-02 02:34:48.000 214 21195.71 34.05 42842.46 47798.92 2014-08-02 02:34:49.000 214 21195.70 34.10 42842.42 47798.91 2014-08-02 02:34:50.000 214 21195.65 34.14 42842.38 47798.86 2014-08-02 02:34:51.000 214 21195.63 34.22 42842.34 47798.82 2014-08-02 02:34:52.000 214 21195.65 34.33 42842.29 47798.78 2014-08-02 02:34:53.000 214 21195.64 34.39 42842.20 47798.71 2014-08-02 02:34:54.000 214 21195.67 34.42 42842.14 47798.64 2014-08-02 02:34:55.000 214 21195.65 34.44 42842.06 47798.60 2014-08-02 02:34:56.000 214 21195.66 34.40 42842.03 47798.53 2014-08-02 02:34:57.000 214 21195.70 34.45 42841.95 47798.50 2014-08-02 02:34:58.000 214 21195.70 34.58 42841.92 47798.51 2014-08-02 02:34:59.000 214 21195.69 34.64 42841.87 47798.48 2014-08-02 02:35:00.000 214 21195.72 34.69 42841.81 47798.40 2014-08-02 02:35:01.000 214 21195.75 34.71 42841.74 47798.35 2014-08-02 02:35:02.000 214 21195.74 34.74 42841.70 47798.30 2014-08-02 02:35:03.000 214 21195.75 34.73 42841.63 47798.26 2014-08-02 02:35:04.000 214 21195.80 34.73 42841.62 47798.26 2014-08-02 02:35:05.000 214 21195.77 34.72 42841.60 47798.21 2014-08-02 02:35:06.000 214 21195.78 34.69 42841.57 47798.19 2014-08-02 02:35:07.000 214 21195.79 34.68 42841.56 47798.20 2014-08-02 02:35:08.000 214 21195.81 34.66 42841.55 47798.18 2014-08-02 02:35:09.000 214 21195.81 34.66 42841.51 47798.21 2014-08-02 02:35:10.000 214 21195.81 34.67 42841.55 47798.20 2014-08-02 02:35:11.000 214 21195.79 34.67 42841.60 47798.20 2014-08-02 02:35:12.000 214 21195.79 34.66 42841.59 47798.20 2014-08-02 02:35:13.000 214 21195.80 34.65 42841.58 47798.19 2014-08-02 02:35:14.000 214 21195.79 34.64 42841.59 47798.22 2014-08-02 02:35:15.000 214 21195.79 34.64 42841.62 47798.19 2014-08-02 02:35:16.000 214 21195.81 34.64 42841.57 47798.21 2014-08-02 02:35:17.000 214 21195.81 34.65 42841.58 47798.18 2014-08-02 02:35:18.000 214 21195.82 34.66 42841.62 47798.20 2014-08-02 02:35:19.000 214 21195.81 34.56 42841.64 47798.21 2014-08-02 02:35:20.000 214 21195.77 34.37 42841.68 47798.18 2014-08-02 02:35:21.000 214 21195.75 34.22 42841.77 47798.26 2014-08-02 02:35:22.000 214 21195.72 34.19 42841.88 47798.32 2014-08-02 02:35:23.000 214 21195.73 34.18 42841.91 47798.37 2014-08-02 02:35:24.000 214 21195.71 34.09 42841.94 47798.43 2014-08-02 02:35:25.000 214 21195.75 33.99 42842.01 47798.49 2014-08-02 02:35:26.000 214 21195.80 33.88 42842.10 47798.57 2014-08-02 02:35:27.000 214 21195.79 33.86 42842.20 47798.67 2014-08-02 02:35:28.000 214 21195.77 33.87 42842.23 47798.69 2014-08-02 02:35:29.000 214 21195.78 33.87 42842.26 47798.76 2014-08-02 02:35:30.000 214 21195.77 33.90 42842.27 47798.75 2014-08-02 02:35:31.000 214 21195.75 33.94 42842.25 47798.77 2014-08-02 02:35:32.000 214 21195.73 33.96 42842.23 47798.74 2014-08-02 02:35:33.000 214 21195.74 34.00 42842.22 47798.72 2014-08-02 02:35:34.000 214 21195.74 34.01 42842.20 47798.71 2014-08-02 02:35:35.000 214 21195.77 33.96 42842.20 47798.71 2014-08-02 02:35:36.000 214 21195.78 33.95 42842.21 47798.72 2014-08-02 02:35:37.000 214 21195.81 34.02 42842.19 47798.73 2014-08-02 02:35:38.000 214 21195.83 34.07 42842.17 47798.74 2014-08-02 02:35:39.000 214 21195.82 34.17 42842.12 47798.71 2014-08-02 02:35:40.000 214 21195.84 34.35 42842.05 47798.66 2014-08-02 02:35:41.000 214 21195.85 34.45 42841.98 47798.61 2014-08-02 02:35:42.000 214 21195.89 34.48 42841.88 47798.54 2014-08-02 02:35:43.000 214 21195.90 34.52 42841.83 47798.47 2014-08-02 02:35:44.000 214 21195.92 34.53 42841.79 47798.44 2014-08-02 02:35:45.000 214 21195.95 34.54 42841.75 47798.41 2014-08-02 02:35:46.000 214 21195.98 34.53 42841.72 47798.40 2014-08-02 02:35:47.000 214 21195.97 34.52 42841.73 47798.39 2014-08-02 02:35:48.000 214 21196.00 34.51 42841.72 47798.39 2014-08-02 02:35:49.000 214 21195.98 34.49 42841.73 47798.39 2014-08-02 02:35:50.000 214 21195.97 34.53 42841.75 47798.40 2014-08-02 02:35:51.000 214 21196.00 34.56 42841.72 47798.39 2014-08-02 02:35:52.000 214 21195.98 34.59 42841.67 47798.39 2014-08-02 02:35:53.000 214 21195.98 34.58 42841.68 47798.37 2014-08-02 02:35:54.000 214 21196.02 34.57 42841.71 47798.35 2014-08-02 02:35:55.000 214 21196.01 34.52 42841.70 47798.38 2014-08-02 02:35:56.000 214 21196.04 34.50 42841.74 47798.40 2014-08-02 02:35:57.000 214 21196.05 34.49 42841.75 47798.40 2014-08-02 02:35:58.000 214 21196.04 34.46 42841.77 47798.43 2014-08-02 02:35:59.000 214 21196.04 34.44 42841.80 47798.45 2014-08-02 02:36:00.000 214 21196.01 34.42 42841.83 47798.45 2014-08-02 02:36:01.000 214 21196.05 34.38 42841.81 47798.48 2014-08-02 02:36:02.000 214 21196.01 34.37 42841.84 47798.49 2014-08-02 02:36:03.000 214 21196.01 34.32 42841.90 47798.51 2014-08-02 02:36:04.000 214 21196.01 34.26 42841.91 47798.52 2014-08-02 02:36:05.000 214 21195.98 34.19 42841.95 47798.56 2014-08-02 02:36:06.000 214 21196.00 34.13 42841.99 47798.59 2014-08-02 02:36:07.000 214 21196.02 34.06 42842.04 47798.66 2014-08-02 02:36:08.000 214 21196.04 34.01 42842.09 47798.70 2014-08-02 02:36:09.000 214 21196.07 33.99 42842.14 47798.76 2014-08-02 02:36:10.000 214 21196.11 33.97 42842.16 47798.78 2014-08-02 02:36:11.000 214 21196.13 33.96 42842.19 47798.82 2014-08-02 02:36:12.000 214 21196.10 33.97 42842.18 47798.83 2014-08-02 02:36:13.000 214 21196.08 33.96 42842.18 47798.83 2014-08-02 02:36:14.000 214 21196.10 33.96 42842.19 47798.85 2014-08-02 02:36:15.000 214 21196.12 33.97 42842.22 47798.85 2014-08-02 02:36:16.000 214 21196.14 33.96 42842.24 47798.86 2014-08-02 02:36:17.000 214 21196.17 33.94 42842.19 47798.90 2014-08-02 02:36:18.000 214 21196.20 33.94 42842.20 47798.89 2014-08-02 02:36:19.000 214 21196.23 33.93 42842.21 47798.90 2014-08-02 02:36:20.000 214 21196.28 33.92 42842.23 47798.92 2014-08-02 02:36:21.000 214 21196.32 33.89 42842.24 47798.98 2014-08-02 02:36:22.000 214 21196.36 33.86 42842.23 47799.00 2014-08-02 02:36:23.000 214 21196.37 33.86 42842.27 47798.99 2014-08-02 02:36:24.000 214 21196.38 33.83 42842.28 47799.03 2014-08-02 02:36:25.000 214 21196.38 33.81 42842.30 47799.05 2014-08-02 02:36:26.000 214 21196.41 33.78 42842.35 47799.08 2014-08-02 02:36:27.000 214 21196.46 33.74 42842.35 47799.10 2014-08-02 02:36:28.000 214 21196.45 33.71 42842.39 47799.16 2014-08-02 02:36:29.000 214 21196.48 33.72 42842.42 47799.20 2014-08-02 02:36:30.000 214 21196.50 33.72 42842.44 47799.21 2014-08-02 02:36:31.000 214 21196.53 33.71 42842.46 47799.23 2014-08-02 02:36:32.000 214 21196.53 33.69 42842.46 47799.25 2014-08-02 02:36:33.000 214 21196.56 33.69 42842.45 47799.28 2014-08-02 02:36:34.000 214 21196.59 33.73 42842.48 47799.29 2014-08-02 02:36:35.000 214 21196.57 33.75 42842.49 47799.30 2014-08-02 02:36:36.000 214 21196.59 33.75 42842.46 47799.33 2014-08-02 02:36:37.000 214 21196.61 33.75 42842.48 47799.32 2014-08-02 02:36:38.000 214 21196.59 33.77 42842.52 47799.33 2014-08-02 02:36:39.000 214 21196.60 33.78 42842.51 47799.31 2014-08-02 02:36:40.000 214 21196.62 33.88 42842.48 47799.33 2014-08-02 02:36:41.000 214 21196.67 33.98 42842.40 47799.31 2014-08-02 02:36:42.000 214 21196.66 34.02 42842.35 47799.27 2014-08-02 02:36:43.000 214 21196.70 34.00 42842.36 47799.24 2014-08-02 02:36:44.000 214 21196.73 33.98 42842.35 47799.24 2014-08-02 02:36:45.000 214 21196.75 33.96 42842.36 47799.21 2014-08-02 02:36:46.000 214 21196.72 33.91 42842.40 47799.26 2014-08-02 02:36:47.000 214 21196.71 33.89 42842.34 47799.25 2014-08-02 02:36:48.000 214 21196.70 33.87 42842.39 47799.28 2014-08-02 02:36:49.000 214 21196.70 33.86 42842.41 47799.29 2014-08-02 02:36:50.000 214 21196.71 33.83 42842.42 47799.31 2014-08-02 02:36:51.000 214 21196.70 33.79 42842.45 47799.32 2014-08-02 02:36:52.000 214 21196.68 33.80 42842.48 47799.33 2014-08-02 02:36:53.000 214 21196.67 33.78 42842.51 47799.35 2014-08-02 02:36:54.000 214 21196.65 33.80 42842.52 47799.36 2014-08-02 02:36:55.000 214 21196.64 33.79 42842.52 47799.37 2014-08-02 02:36:56.000 214 21196.65 33.79 42842.50 47799.40 2014-08-02 02:36:57.000 214 21196.63 33.79 42842.55 47799.38 2014-08-02 02:36:58.000 214 21196.62 33.82 42842.54 47799.40 2014-08-02 02:36:59.000 214 21196.64 33.83 42842.53 47799.39 2014-08-02 02:37:00.000 214 21196.61 33.82 42842.55 47799.40 2014-08-02 02:37:01.000 214 21196.62 33.81 42842.55 47799.39 2014-08-02 02:37:02.000 214 21196.61 33.81 42842.59 47799.40 2014-08-02 02:37:03.000 214 21196.59 33.83 42842.57 47799.38 2014-08-02 02:37:04.000 214 21196.58 33.86 42842.55 47799.38 2014-08-02 02:37:05.000 214 21196.55 33.90 42842.54 47799.38 2014-08-02 02:37:06.000 214 21196.50 33.93 42842.50 47799.34 2014-08-02 02:37:07.000 214 21196.48 33.97 42842.45 47799.33 2014-08-02 02:37:08.000 214 21196.48 34.00 42842.48 47799.28 2014-08-02 02:37:09.000 214 21196.49 34.01 42842.51 47799.28 2014-08-02 02:37:10.000 214 21196.47 34.05 42842.46 47799.26 2014-08-02 02:37:11.000 214 21196.45 34.02 42842.47 47799.26 2014-08-02 02:37:12.000 214 21196.45 34.00 42842.50 47799.28 2014-08-02 02:37:13.000 214 21196.41 33.98 42842.54 47799.27 2014-08-02 02:37:14.000 214 21196.43 34.00 42842.58 47799.30 2014-08-02 02:37:15.000 214 21196.40 34.01 42842.57 47799.31 2014-08-02 02:37:16.000 214 21196.43 33.99 42842.57 47799.31 2014-08-02 02:37:17.000 214 21196.42 34.01 42842.59 47799.31 2014-08-02 02:37:18.000 214 21196.39 34.03 42842.57 47799.30 2014-08-02 02:37:19.000 214 21196.34 34.08 42842.56 47799.31 2014-08-02 02:37:20.000 214 21196.33 34.11 42842.57 47799.29 2014-08-02 02:37:21.000 214 21196.32 34.15 42842.54 47799.27 2014-08-02 02:37:22.000 214 21196.30 34.17 42842.51 47799.23 2014-08-02 02:37:23.000 214 21196.27 34.22 42842.51 47799.22 2014-08-02 02:37:24.000 214 21196.23 34.20 42842.51 47799.18 2014-08-02 02:37:25.000 214 21196.21 34.18 42842.50 47799.15 2014-08-02 02:37:26.000 214 21196.21 34.18 42842.48 47799.12 2014-08-02 02:37:27.000 214 21196.19 34.17 42842.51 47799.14 2014-08-02 02:37:28.000 214 21196.15 34.22 42842.47 47799.14 2014-08-02 02:37:29.000 214 21196.11 34.24 42842.49 47799.13 2014-08-02 02:37:30.000 214 21196.15 34.24 42842.50 47799.10 2014-08-02 02:37:31.000 214 21196.11 34.25 42842.44 47799.10 2014-08-02 02:37:32.000 214 21196.10 34.26 42842.46 47799.10 2014-08-02 02:37:33.000 214 21196.08 34.29 42842.44 47799.07 2014-08-02 02:37:34.000 214 21196.07 34.29 42842.43 47799.07 2014-08-02 02:37:35.000 214 21196.06 34.31 42842.45 47799.06 2014-08-02 02:37:36.000 214 21196.04 34.30 42842.46 47799.03 2014-08-02 02:37:37.000 214 21196.01 34.32 42842.44 47799.02 2014-08-02 02:37:38.000 214 21195.99 34.34 42842.42 47799.01 2014-08-02 02:37:39.000 214 21195.97 34.37 42842.41 47798.99 2014-08-02 02:37:40.000 214 21195.95 34.38 42842.38 47798.97 2014-08-02 02:37:41.000 214 21195.92 34.40 42842.38 47798.95 2014-08-02 02:37:42.000 214 21195.93 34.39 42842.35 47798.94 2014-08-02 02:37:43.000 214 21195.93 34.40 42842.36 47798.92 2014-08-02 02:37:44.000 214 21195.89 34.41 42842.38 47798.91 2014-08-02 02:37:45.000 214 21195.86 34.40 42842.37 47798.91 2014-08-02 02:37:46.000 214 21195.82 34.41 42842.37 47798.89 2014-08-02 02:37:47.000 214 21195.82 34.41 42842.40 47798.90 2014-08-02 02:37:48.000 214 21195.81 34.43 42842.35 47798.90 2014-08-02 02:37:49.000 214 21195.78 34.46 42842.31 47798.87 2014-08-02 02:37:50.000 214 21195.76 34.44 42842.36 47798.86 2014-08-02 02:37:51.000 214 21195.75 34.42 42842.38 47798.88 2014-08-02 02:37:52.000 214 21195.75 34.42 42842.39 47798.87 2014-08-02 02:37:53.000 214 21195.74 34.41 42842.39 47798.84 2014-08-02 02:37:54.000 214 21195.73 34.42 42842.36 47798.86 2014-08-02 02:37:55.000 214 21195.70 34.44 42842.35 47798.82 2014-08-02 02:37:56.000 214 21195.70 34.42 42842.36 47798.86 2014-08-02 02:37:57.000 214 21195.66 34.44 42842.35 47798.80 2014-08-02 02:37:58.000 214 21195.64 34.51 42842.35 47798.78 2014-08-02 02:37:59.000 214 21195.59 34.58 42842.27 47798.74 2014-08-02 02:38:00.000 214 21195.57 34.65 42842.24 47798.69 2014-08-02 02:38:01.000 214 21195.58 34.74 42842.20 47798.62 2014-08-02 02:38:02.000 214 21195.54 34.94 42842.09 47798.57 2014-08-02 02:38:03.000 214 21195.54 35.10 42841.96 47798.47 2014-08-02 02:38:04.000 214 21195.51 35.20 42841.86 47798.36 2014-08-02 02:38:05.000 214 21195.53 35.24 42841.75 47798.24 2014-08-02 02:38:06.000 214 21195.51 35.29 42841.65 47798.17 2014-08-02 02:38:07.000 214 21195.55 35.29 42841.62 47798.08 2014-08-02 02:38:08.000 214 21195.57 35.29 42841.59 47798.05 2014-08-02 02:38:09.000 214 21195.58 35.31 42841.53 47798.04 2014-08-02 02:38:10.000 214 21195.60 35.31 42841.53 47798.00 2014-08-02 02:38:11.000 214 21195.60 35.32 42841.52 47798.00 2014-08-02 02:38:12.000 214 21195.61 35.31 42841.49 47797.98 2014-08-02 02:38:13.000 214 21195.60 35.31 42841.49 47797.99 2014-08-02 02:38:14.000 214 21195.63 35.33 42841.51 47797.97 2014-08-02 02:38:15.000 214 21195.65 35.33 42841.50 47797.97 2014-08-02 02:38:16.000 214 21195.65 35.31 42841.50 47797.98 2014-08-02 02:38:17.000 214 21195.66 35.30 42841.49 47798.00 2014-08-02 02:38:18.000 214 21195.64 35.29 42841.50 47797.97 2014-08-02 02:38:19.000 214 21195.63 35.27 42841.50 47797.96 2014-08-02 02:38:20.000 214 21195.64 35.24 42841.46 47797.99 2014-08-02 02:38:21.000 214 21195.64 35.14 42841.49 47798.00 2014-08-02 02:38:22.000 214 21195.65 35.05 42841.54 47798.03 2014-08-02 02:38:23.000 214 21195.59 34.98 42841.58 47798.08 2014-08-02 02:38:24.000 214 21195.59 34.94 42841.64 47798.10 2014-08-02 02:38:25.000 214 21195.61 34.89 42841.70 47798.12 2014-08-02 02:38:26.000 214 21195.59 34.87 42841.74 47798.17 2014-08-02 02:38:27.000 214 21195.60 34.97 42841.74 47798.20 2014-08-02 02:38:28.000 214 21195.62 35.06 42841.72 47798.16 2014-08-02 02:38:29.000 214 21195.62 35.07 42841.66 47798.16 2014-08-02 02:38:30.000 214 21195.60 35.08 42841.61 47798.13 2014-08-02 02:38:31.000 214 21195.58 35.11 42841.57 47798.07 2014-08-02 02:38:32.000 214 21195.61 35.09 42841.58 47798.07 2014-08-02 02:38:33.000 214 21195.61 35.08 42841.57 47798.06 2014-08-02 02:38:34.000 214 21195.66 35.08 42841.54 47798.07 2014-08-02 02:38:35.000 214 21195.64 35.06 42841.58 47798.08 2014-08-02 02:38:36.000 214 21195.66 35.04 42841.57 47798.06 2014-08-02 02:38:37.000 214 21195.67 35.03 42841.56 47798.06 2014-08-02 02:38:38.000 214 21195.65 35.00 42841.57 47798.06 2014-08-02 02:38:39.000 214 21195.66 34.97 42841.58 47798.07 2014-08-02 02:38:40.000 214 21195.68 34.97 42841.60 47798.09 2014-08-02 02:38:41.000 214 21195.67 34.95 42841.61 47798.09 2014-08-02 02:38:42.000 214 21195.65 34.92 42841.64 47798.08 2014-08-02 02:38:43.000 214 21195.66 34.92 42841.61 47798.11 2014-08-02 02:38:44.000 214 21195.69 34.91 42841.62 47798.12 2014-08-02 02:38:45.000 214 21195.66 34.89 42841.65 47798.09 2014-08-02 02:38:46.000 214 21195.64 34.88 42841.63 47798.13 2014-08-02 02:38:47.000 214 21195.66 34.87 42841.67 47798.12 2014-08-02 02:38:48.000 214 21195.64 34.84 42841.64 47798.13 2014-08-02 02:38:49.000 214 21195.64 34.82 42841.66 47798.14 2014-08-02 02:38:50.000 214 21195.63 34.79 42841.72 47798.14 2014-08-02 02:38:51.000 214 21195.62 34.76 42841.70 47798.16 2014-08-02 02:38:52.000 214 21195.65 34.72 42841.70 47798.18 2014-08-02 02:38:53.000 214 21195.63 34.71 42841.75 47798.17 2014-08-02 02:38:54.000 214 21195.64 34.73 42841.74 47798.23 2014-08-02 02:38:55.000 214 21195.64 34.72 42841.76 47798.22 2014-08-02 02:38:56.000 214 21195.64 34.75 42841.76 47798.25 2014-08-02 02:38:57.000 214 21195.63 34.79 42841.77 47798.25 2014-08-02 02:38:58.000 214 21195.64 34.86 42841.72 47798.23 2014-08-02 02:38:59.000 214 21195.67 34.88 42841.68 47798.19 2014-08-02 02:39:00.000 214 21195.64 34.91 42841.65 47798.16 2014-08-02 02:39:01.000 214 21195.65 34.89 42841.63 47798.13 2014-08-02 02:39:02.000 214 21195.66 34.86 42841.62 47798.11 2014-08-02 02:39:03.000 214 21195.65 34.84 42841.62 47798.11 2014-08-02 02:39:04.000 214 21195.67 34.82 42841.64 47798.11 2014-08-02 02:39:05.000 214 21195.67 34.81 42841.66 47798.11 2014-08-02 02:39:06.000 214 21195.66 34.78 42841.65 47798.14 2014-08-02 02:39:07.000 214 21195.64 34.77 42841.64 47798.13 2014-08-02 02:39:08.000 214 21195.66 34.76 42841.69 47798.15 2014-08-02 02:39:09.000 214 21195.67 34.75 42841.70 47798.16 2014-08-02 02:39:10.000 214 21195.65 34.72 42841.72 47798.18 2014-08-02 02:39:11.000 214 21195.66 34.68 42841.71 47798.19 2014-08-02 02:39:12.000 214 21195.62 34.71 42841.73 47798.21 2014-08-02 02:39:13.000 214 21195.62 34.69 42841.79 47798.21 2014-08-02 02:39:14.000 214 21195.61 34.67 42841.80 47798.20 2014-08-02 02:39:15.000 214 21195.60 34.65 42841.78 47798.20 2014-08-02 02:39:16.000 214 21195.57 34.63 42841.78 47798.19 2014-08-02 02:39:17.000 214 21195.57 34.62 42841.78 47798.23 2014-08-02 02:39:18.000 214 21195.59 34.59 42841.78 47798.19 2014-08-02 02:39:19.000 214 21195.60 34.56 42841.76 47798.21 2014-08-02 02:39:20.000 214 21195.59 34.54 42841.79 47798.22 2014-08-02 02:39:21.000 214 21195.61 34.55 42841.80 47798.23 2014-08-02 02:39:22.000 214 21195.63 34.48 42841.79 47798.23 2014-08-02 02:39:23.000 214 21195.63 34.39 42841.83 47798.27 2014-08-02 02:39:24.000 214 21195.62 34.35 42841.90 47798.31 2014-08-02 02:39:25.000 214 21195.59 34.32 42841.95 47798.32 2014-08-02 02:39:26.000 214 21195.58 34.31 42841.97 47798.37 2014-08-02 02:39:27.000 214 21195.58 34.30 42842.01 47798.39 2014-08-02 02:39:28.000 214 21195.56 34.29 42842.03 47798.39 2014-08-02 02:39:29.000 214 21195.57 34.30 42842.01 47798.44 2014-08-02 02:39:30.000 214 21195.56 34.28 42842.00 47798.41 2014-08-02 02:39:31.000 214 21195.55 34.21 42842.07 47798.43 2014-08-02 02:39:32.000 214 21195.57 34.14 42842.08 47798.44 2014-08-02 02:39:33.000 214 21195.54 34.08 42842.16 47798.50 2014-08-02 02:39:34.000 214 21195.55 34.07 42842.21 47798.54 2014-08-02 02:39:35.000 214 21195.56 34.05 42842.26 47798.58 2014-08-02 02:39:36.000 214 21195.53 34.00 42842.28 47798.60 2014-08-02 02:39:37.000 214 21195.52 33.99 42842.32 47798.66 2014-08-02 02:39:38.000 214 21195.54 33.99 42842.36 47798.70 2014-08-02 02:39:39.000 214 21195.52 33.98 42842.37 47798.70 2014-08-02 02:39:40.000 214 21195.50 33.99 42842.41 47798.75 2014-08-02 02:39:41.000 214 21195.50 33.98 42842.43 47798.75 2014-08-02 02:39:42.000 214 21195.50 33.96 42842.46 47798.75 2014-08-02 02:39:43.000 214 21195.51 33.98 42842.43 47798.79 2014-08-02 02:39:44.000 214 21195.48 33.99 42842.45 47798.78 2014-08-02 02:39:45.000 214 21195.48 33.98 42842.46 47798.80 2014-08-02 02:39:46.000 214 21195.49 34.00 42842.45 47798.80 2014-08-02 02:39:47.000 214 21195.47 34.01 42842.48 47798.78 2014-08-02 02:39:48.000 214 21195.46 34.00 42842.49 47798.79 2014-08-02 02:39:49.000 214 21195.44 34.01 42842.50 47798.78 2014-08-02 02:39:50.000 214 21195.46 34.03 42842.52 47798.81 2014-08-02 02:39:51.000 214 21195.46 34.05 42842.53 47798.80 2014-08-02 02:39:52.000 214 21195.46 34.06 42842.51 47798.81 2014-08-02 02:39:53.000 214 21195.44 34.05 42842.50 47798.81 2014-08-02 02:39:54.000 214 21195.44 34.04 42842.48 47798.80 2014-08-02 02:39:55.000 214 21195.42 34.07 42842.46 47798.79 2014-08-02 02:39:56.000 214 21195.41 34.09 42842.48 47798.79 2014-08-02 02:39:57.000 214 21195.42 34.10 42842.45 47798.78 2014-08-02 02:39:58.000 214 21195.44 34.10 42842.46 47798.79 2014-08-02 02:39:59.000 214 21195.45 34.08 42842.47 47798.79 2014-08-02 02:40:00.000 214 21195.43 34.08 42842.46 47798.79 2014-08-02 02:40:01.000 214 21195.43 34.10 42842.45 47798.78 2014-08-02 02:40:02.000 214 21195.43 34.11 42842.45 47798.79 2014-08-02 02:40:03.000 214 21195.44 34.12 42842.46 47798.76 2014-08-02 02:40:04.000 214 21195.42 34.12 42842.46 47798.80 2014-08-02 02:40:05.000 214 21195.44 34.13 42842.47 47798.78 2014-08-02 02:40:06.000 214 21195.43 34.14 42842.50 47798.79 2014-08-02 02:40:07.000 214 21195.43 34.13 42842.50 47798.76 2014-08-02 02:40:08.000 214 21195.42 34.15 42842.49 47798.77 2014-08-02 02:40:09.000 214 21195.41 34.13 42842.46 47798.77 2014-08-02 02:40:10.000 214 21195.42 34.11 42842.50 47798.78 2014-08-02 02:40:11.000 214 21195.41 34.11 42842.49 47798.78 2014-08-02 02:40:12.000 214 21195.42 34.11 42842.48 47798.78 2014-08-02 02:40:13.000 214 21195.41 34.12 42842.47 47798.75 2014-08-02 02:40:14.000 214 21195.41 34.11 42842.45 47798.78 2014-08-02 02:40:15.000 214 21195.40 34.09 42842.45 47798.76 2014-08-02 02:40:16.000 214 21195.40 34.08 42842.49 47798.77 2014-08-02 02:40:17.000 214 21195.40 34.11 42842.46 47798.74 2014-08-02 02:40:18.000 214 21195.38 34.11 42842.45 47798.73 2014-08-02 02:40:19.000 214 21195.40 34.13 42842.43 47798.74 2014-08-02 02:40:20.000 214 21195.41 34.12 42842.42 47798.75 2014-08-02 02:40:21.000 214 21195.45 34.10 42842.42 47798.75 2014-08-02 02:40:22.000 214 21195.44 34.12 42842.48 47798.75 2014-08-02 02:40:23.000 214 21195.43 34.13 42842.47 47798.75 2014-08-02 02:40:24.000 214 21195.43 34.11 42842.46 47798.72 2014-08-02 02:40:25.000 214 21195.43 34.13 42842.48 47798.75 2014-08-02 02:40:26.000 214 21195.40 34.16 42842.45 47798.76 2014-08-02 02:40:27.000 214 21195.44 34.14 42842.42 47798.73 2014-08-02 02:40:28.000 214 21195.42 34.14 42842.42 47798.74 2014-08-02 02:40:29.000 214 21195.40 34.14 42842.41 47798.72 2014-08-02 02:40:30.000 214 21195.44 34.13 42842.40 47798.72 2014-08-02 02:40:31.000 214 21195.43 34.13 42842.42 47798.73 2014-08-02 02:40:32.000 214 21195.42 34.10 42842.41 47798.71 2014-08-02 02:40:33.000 214 21195.44 34.09 42842.42 47798.72 2014-08-02 02:40:34.000 214 21195.44 34.07 42842.42 47798.71 2014-08-02 02:40:35.000 214 21195.44 34.03 42842.41 47798.70 2014-08-02 02:40:36.000 214 21195.44 34.00 42842.41 47798.72 2014-08-02 02:40:37.000 214 21195.41 34.03 42842.38 47798.72 2014-08-02 02:40:38.000 214 21195.41 34.03 42842.39 47798.70 2014-08-02 02:40:39.000 214 21195.41 34.05 42842.33 47798.70 2014-08-02 02:40:40.000 214 21195.38 34.06 42842.32 47798.66 2014-08-02 02:40:41.000 214 21195.30 34.11 42842.33 47798.64 2014-08-02 02:40:42.000 214 21195.26 34.14 42842.32 47798.60 2014-08-02 02:40:43.000 214 21195.25 34.14 42842.29 47798.56 2014-08-02 02:40:44.000 214 21195.27 34.14 42842.26 47798.53 2014-08-02 02:40:45.000 214 21195.26 34.14 42842.25 47798.52 2014-08-02 02:40:46.000 214 21195.24 34.10 42842.22 47798.50 2014-08-02 02:40:47.000 214 21195.25 34.07 42842.22 47798.48 2014-08-02 02:40:48.000 214 21195.25 34.07 42842.23 47798.48 2014-08-02 02:40:49.000 214 21195.24 34.06 42842.26 47798.49 2014-08-02 02:40:50.000 214 21195.26 34.05 42842.22 47798.47 2014-08-02 02:40:51.000 214 21195.29 34.02 42842.20 47798.47 2014-08-02 02:40:52.000 214 21195.27 34.04 42842.22 47798.46 2014-08-02 02:40:53.000 214 21195.28 34.03 42842.22 47798.47 2014-08-02 02:40:54.000 214 21195.28 34.00 42842.22 47798.48 2014-08-02 02:40:55.000 214 21195.27 33.98 42842.23 47798.45 2014-08-02 02:40:56.000 214 21195.28 33.98 42842.23 47798.49 2014-08-02 02:40:57.000 214 21195.28 33.97 42842.23 47798.49 2014-08-02 02:40:58.000 214 21195.27 33.97 42842.25 47798.50 2014-08-02 02:40:59.000 214 21195.22 34.02 42842.20 47798.47 2014-08-02 02:41:00.000 214 21195.17 34.10 42842.17 47798.46 2014-08-02 02:41:01.000 214 21195.10 34.26 42842.11 47798.40 2014-08-02 02:41:02.000 214 21195.05 34.36 42842.01 47798.35 2014-08-02 02:41:03.000 214 21195.03 34.40 42841.93 47798.17 2014-08-02 02:41:04.000 214 21195.01 34.41 42841.88 47798.10 2014-08-02 02:41:05.000 214 21194.99 34.42 42841.81 47798.03 2014-08-02 02:41:06.000 214 21194.99 34.42 42841.71 47797.96 2014-08-02 02:41:07.000 214 21194.96 34.52 42841.65 47797.94 2014-08-02 02:41:08.000 214 21194.90 34.67 42841.60 47797.85 2014-08-02 02:41:09.000 214 21194.89 34.75 42841.50 47797.75 2014-08-02 02:41:10.000 214 21194.88 34.79 42841.39 47797.65 2014-08-02 02:41:11.000 214 21194.90 34.79 42841.31 47797.59 2014-08-02 02:41:12.000 214 21194.92 34.78 42841.24 47797.53 2014-08-02 02:41:13.000 214 21194.91 34.75 42841.24 47797.48 2014-08-02 02:41:14.000 214 21194.90 34.72 42841.22 47797.43 2014-08-02 02:41:15.000 214 21194.92 34.71 42841.21 47797.43 2014-08-02 02:41:16.000 214 21194.96 34.65 42841.16 47797.40 2014-08-02 02:41:17.000 214 21194.95 34.61 42841.16 47797.43 2014-08-02 02:41:18.000 214 21194.95 34.54 42841.17 47797.43 2014-08-02 02:41:19.000 214 21194.97 34.50 42841.18 47797.44 2014-08-02 02:41:20.000 214 21194.98 34.50 42841.22 47797.43 2014-08-02 02:41:21.000 214 21194.98 34.47 42841.17 47797.46 2014-08-02 02:41:22.000 214 21194.99 34.43 42841.20 47797.46 2014-08-02 02:41:23.000 214 21195.03 34.35 42841.22 47797.46 2014-08-02 02:41:24.000 214 21195.03 34.30 42841.26 47797.48 2014-08-02 02:41:25.000 214 21195.03 34.20 42841.28 47797.54 2014-08-02 02:41:26.000 214 21195.05 34.11 42841.35 47797.57 2014-08-02 02:41:27.000 214 21195.06 34.04 42841.39 47797.64 2014-08-02 02:41:28.000 214 21195.08 33.99 42841.46 47797.67 2014-08-02 02:41:29.000 214 21195.10 33.92 42841.45 47797.72 2014-08-02 02:41:30.000 214 21195.10 33.87 42841.50 47797.74 2014-08-02 02:41:31.000 214 21195.12 33.82 42841.54 47797.80 2014-08-02 02:41:32.000 214 21195.11 33.81 42841.56 47797.82 2014-08-02 02:41:33.000 214 21195.09 33.80 42841.58 47797.82 2014-08-02 02:41:34.000 214 21195.12 33.79 42841.59 47797.86 2014-08-02 02:41:35.000 214 21195.06 33.77 42841.57 47797.84 2014-08-02 02:41:36.000 214 21195.07 33.77 42841.59 47797.87 2014-08-02 02:41:37.000 214 21195.06 33.80 42841.58 47797.84 2014-08-02 02:41:38.000 214 21195.05 33.86 42841.57 47797.84 2014-08-02 02:41:39.000 214 21195.03 33.91 42841.53 47797.81 2014-08-02 02:41:40.000 214 21195.00 33.92 42841.46 47797.77 2014-08-02 02:41:41.000 214 21195.00 33.91 42841.45 47797.73 2014-08-02 02:41:42.000 214 21195.00 33.86 42841.44 47797.70 2014-08-02 02:41:43.000 214 21195.00 33.83 42841.43 47797.71 2014-08-02 02:41:44.000 214 21194.99 33.81 42841.44 47797.70 2014-08-02 02:41:45.000 214 21194.99 33.77 42841.47 47797.69 2014-08-02 02:41:46.000 214 21194.99 33.75 42841.47 47797.71 2014-08-02 02:41:47.000 214 21194.95 33.71 42841.50 47797.69 2014-08-02 02:41:48.000 214 21194.94 33.72 42841.51 47797.75 2014-08-02 02:41:49.000 214 21194.95 33.71 42841.51 47797.73 2014-08-02 02:41:50.000 214 21194.95 33.71 42841.51 47797.75 2014-08-02 02:41:51.000 214 21194.94 33.67 42841.51 47797.76 2014-08-02 02:41:52.000 214 21194.94 33.66 42841.54 47797.76 2014-08-02 02:41:53.000 214 21194.95 33.64 42841.58 47797.77 2014-08-02 02:41:54.000 214 21194.95 33.58 42841.55 47797.79 2014-08-02 02:41:55.000 214 21194.96 33.54 42841.59 47797.79 2014-08-02 02:41:56.000 214 21194.98 33.51 42841.63 47797.82 2014-08-02 02:41:57.000 214 21194.97 33.48 42841.64 47797.85 2014-08-02 02:41:58.000 214 21195.00 33.45 42841.68 47797.85 2014-08-02 02:41:59.000 214 21195.02 33.41 42841.68 47797.91 2014-08-02 02:42:00.000 214 21195.05 33.36 42841.74 47797.95 2014-08-02 02:42:01.000 214 21195.05 33.34 42841.76 47797.97 2014-08-02 02:42:02.000 214 21195.07 33.34 42841.79 47798.02 2014-08-02 02:42:03.000 214 21195.09 33.35 42841.78 47798.06 2014-08-02 02:42:04.000 214 21195.08 33.32 42841.78 47798.07 2014-08-02 02:42:05.000 214 21195.07 33.31 42841.80 47798.06 2014-08-02 02:42:06.000 214 21195.07 33.29 42841.79 47798.06 2014-08-02 02:42:07.000 214 21195.08 33.28 42841.80 47798.09 2014-08-02 02:42:08.000 214 21195.10 33.28 42841.82 47798.08 2014-08-02 02:42:09.000 214 21195.08 33.29 42841.81 47798.09 2014-08-02 02:42:10.000 214 21195.11 33.31 42841.83 47798.08 2014-08-02 02:42:11.000 214 21195.11 33.28 42841.85 47798.08 2014-08-02 02:42:12.000 214 21195.12 33.26 42841.84 47798.10 2014-08-02 02:42:13.000 214 21195.15 33.27 42841.85 47798.10 2014-08-02 02:42:14.000 214 21195.15 33.25 42841.85 47798.10 2014-08-02 02:42:15.000 214 21195.18 33.21 42841.85 47798.12 2014-08-02 02:42:16.000 214 21195.20 33.21 42841.86 47798.14 2014-08-02 02:42:17.000 214 21195.18 33.24 42841.85 47798.14 2014-08-02 02:42:18.000 214 21195.17 33.25 42841.85 47798.16 2014-08-02 02:42:19.000 214 21195.21 33.24 42841.83 47798.15 2014-08-02 02:42:20.000 214 21195.21 33.22 42841.83 47798.16 2014-08-02 02:42:21.000 214 21195.25 33.19 42841.87 47798.19 2014-08-02 02:42:22.000 214 21195.30 33.17 42841.92 47798.22 2014-08-02 02:42:23.000 214 21195.30 33.16 42841.95 47798.24 2014-08-02 02:42:24.000 214 21195.33 33.14 42841.95 47798.29 2014-08-02 02:42:25.000 214 21195.36 33.12 42842.00 47798.32 2014-08-02 02:42:26.000 214 21195.41 33.11 42842.03 47798.38 2014-08-02 02:42:27.000 214 21195.43 33.09 42842.03 47798.40 2014-08-02 02:42:28.000 214 21195.45 33.05 42842.05 47798.43 2014-08-02 02:42:29.000 214 21195.45 33.02 42842.09 47798.47 2014-08-02 02:42:30.000 214 21195.45 33.04 42842.13 47798.50 2014-08-02 02:42:31.000 214 21195.49 33.04 42842.14 47798.52 2014-08-02 02:42:32.000 214 21195.51 33.02 42842.18 47798.55 2014-08-02 02:42:33.000 214 21195.53 32.98 42842.21 47798.57 2014-08-02 02:42:34.000 214 21195.56 32.95 42842.19 47798.61 2014-08-02 02:42:35.000 214 21195.60 32.95 42842.21 47798.64 2014-08-02 02:42:36.000 214 21195.59 32.95 42842.25 47798.66 2014-08-02 02:42:37.000 214 21195.59 32.94 42842.25 47798.67 2014-08-02 02:42:38.000 214 21195.61 32.95 42842.23 47798.70 2014-08-02 02:42:39.000 214 21195.60 32.99 42842.25 47798.69 2014-08-02 02:42:40.000 214 21195.61 32.95 42842.24 47798.68 2014-08-02 02:42:41.000 214 21195.62 32.92 42842.26 47798.70 2014-08-02 02:42:42.000 214 21195.63 32.87 42842.28 47798.70 2014-08-02 02:42:43.000 214 21195.65 32.87 42842.29 47798.74 2014-08-02 02:42:44.000 214 21195.66 32.86 42842.29 47798.73 2014-08-02 02:42:45.000 214 21195.64 32.86 42842.31 47798.77 2014-08-02 02:42:46.000 214 21195.63 32.85 42842.32 47798.76 2014-08-02 02:42:47.000 214 21195.63 32.86 42842.29 47798.77 2014-08-02 02:42:48.000 214 21195.66 32.84 42842.31 47798.78 2014-08-02 02:42:49.000 214 21195.68 32.82 42842.33 47798.79 2014-08-02 02:42:50.000 214 21195.70 32.80 42842.33 47798.82 2014-08-02 02:42:51.000 214 21195.74 32.80 42842.34 47798.84 2014-08-02 02:42:52.000 214 21195.75 32.80 42842.32 47798.84 2014-08-02 02:42:53.000 214 21195.72 32.81 42842.32 47798.83 2014-08-02 02:42:54.000 214 21195.73 32.84 42842.31 47798.85 2014-08-02 02:42:55.000 214 21195.77 32.84 42842.31 47798.86 2014-08-02 02:42:56.000 214 21195.75 32.86 42842.30 47798.85 2014-08-02 02:42:57.000 214 21195.76 32.86 42842.33 47798.85 2014-08-02 02:42:58.000 214 21195.78 32.85 42842.34 47798.86 2014-08-02 02:42:59.000 214 21195.78 32.86 42842.31 47798.85 2014-08-02 02:43:00.000 214 21195.77 32.85 42842.32 47798.87 2014-08-02 02:43:01.000 214 21195.76 32.86 42842.32 47798.85 2014-08-02 02:43:02.000 214 21195.77 32.87 42842.31 47798.87 2014-08-02 02:43:03.000 214 21195.77 32.86 42842.35 47798.87 2014-08-02 02:43:04.000 214 21195.78 32.83 42842.34 47798.88 2014-08-02 02:43:05.000 214 21195.82 32.85 42842.35 47798.85 2014-08-02 02:43:06.000 214 21195.80 32.84 42842.35 47798.89 2014-08-02 02:43:07.000 214 21195.83 32.82 42842.38 47798.88 2014-08-02 02:43:08.000 214 21195.85 32.82 42842.39 47798.89 2014-08-02 02:43:09.000 214 21195.86 32.81 42842.42 47798.92 2014-08-02 02:43:10.000 214 21195.85 32.81 42842.40 47798.94 2014-08-02 02:43:11.000 214 21195.86 32.80 42842.42 47798.94 2014-08-02 02:43:12.000 214 21195.87 32.80 42842.41 47798.94 2014-08-02 02:43:13.000 214 21195.84 32.82 42842.41 47798.95 2014-08-02 02:43:14.000 214 21195.85 32.80 42842.41 47798.94 2014-08-02 02:43:15.000 214 21195.84 32.82 42842.43 47798.95 2014-08-02 02:43:16.000 214 21195.85 32.81 42842.45 47798.96 2014-08-02 02:43:17.000 214 21195.83 32.83 42842.44 47798.97 2014-08-02 02:43:18.000 214 21195.83 32.80 42842.42 47798.97 2014-08-02 02:43:19.000 214 21195.81 32.81 42842.44 47798.98 2014-08-02 02:43:20.000 214 21195.81 32.83 42842.45 47798.96 2014-08-02 02:43:21.000 214 21195.82 32.84 42842.44 47798.97 2014-08-02 02:43:22.000 214 21195.84 32.82 42842.47 47798.97 2014-08-02 02:43:23.000 214 21195.80 32.84 42842.46 47798.97 2014-08-02 02:43:24.000 214 21195.82 32.83 42842.43 47798.96 2014-08-02 02:43:25.000 214 21195.81 32.84 42842.42 47798.98 2014-08-02 02:43:26.000 214 21195.83 32.80 42842.46 47798.95 2014-08-02 02:43:27.000 214 21195.81 32.79 42842.45 47798.96 2014-08-02 02:43:28.000 214 21195.83 32.79 42842.42 47798.94 2014-08-02 02:43:29.000 214 21195.84 32.76 42842.40 47798.98 2014-08-02 02:43:30.000 214 21195.85 32.74 42842.41 47798.95 2014-08-02 02:43:31.000 214 21195.83 32.75 42842.44 47798.98 2014-08-02 02:43:32.000 214 21195.81 32.77 42842.45 47798.95 2014-08-02 02:43:33.000 214 21195.79 32.74 42842.45 47798.97 2014-08-02 02:43:34.000 214 21195.77 32.74 42842.45 47798.95 2014-08-02 02:43:35.000 214 21195.78 32.75 42842.44 47798.94 2014-08-02 02:43:36.000 214 21195.79 32.75 42842.41 47798.93 2014-08-02 02:43:37.000 214 21195.75 32.73 42842.39 47798.92 2014-08-02 02:43:38.000 214 21195.76 32.73 42842.39 47798.91 2014-08-02 02:43:39.000 214 21195.78 32.71 42842.38 47798.88 2014-08-02 02:43:40.000 214 21195.75 32.69 42842.39 47798.91 2014-08-02 02:43:41.000 214 21195.80 32.69 42842.37 47798.89 2014-08-02 02:43:42.000 214 21195.79 32.65 42842.38 47798.88 2014-08-02 02:43:43.000 214 21195.79 32.63 42842.40 47798.90 2014-08-02 02:43:44.000 214 21195.78 32.62 42842.36 47798.88 2014-08-02 02:43:45.000 214 21195.78 32.61 42842.35 47798.88 2014-08-02 02:43:46.000 214 21195.77 32.59 42842.36 47798.88 2014-08-02 02:43:47.000 214 21195.79 32.59 42842.37 47798.88 2014-08-02 02:43:48.000 214 21195.78 32.58 42842.37 47798.86 2014-08-02 02:43:49.000 214 21195.77 32.55 42842.36 47798.86 2014-08-02 02:43:50.000 214 21195.77 32.54 42842.37 47798.87 2014-08-02 02:43:51.000 214 21195.77 32.51 42842.39 47798.86 2014-08-02 02:43:52.000 214 21195.76 32.52 42842.37 47798.88 2014-08-02 02:43:53.000 214 21195.78 32.49 42842.35 47798.88 2014-08-02 02:43:54.000 214 21195.79 32.45 42842.35 47798.90 2014-08-02 02:43:55.000 214 21195.84 32.38 42842.38 47798.89 2014-08-02 02:43:56.000 214 21195.83 32.35 42842.36 47798.90 2014-08-02 02:43:57.000 214 21195.80 32.38 42842.39 47798.92 2014-08-02 02:43:58.000 214 21195.75 32.48 42842.36 47798.88 2014-08-02 02:43:59.000 214 21195.71 32.56 42842.31 47798.85 2014-08-02 02:44:00.000 214 21195.72 32.60 42842.25 47798.79 2014-08-02 02:44:01.000 214 21195.70 32.61 42842.21 47798.70 2014-08-02 02:44:02.000 214 21195.68 32.59 42842.16 47798.63 2014-08-02 02:44:03.000 214 21195.71 32.53 42842.14 47798.63 2014-08-02 02:44:04.000 214 21195.74 32.48 42842.12 47798.61 2014-08-02 02:44:05.000 214 21195.74 32.47 42842.10 47798.61 2014-08-02 02:44:06.000 214 21195.72 32.58 42842.06 47798.58 2014-08-02 02:44:07.000 214 21195.71 32.74 42842.00 47798.54 2014-08-02 02:44:08.000 214 21195.73 32.80 42841.89 47798.49 2014-08-02 02:44:09.000 214 21195.72 32.83 42841.82 47798.39 2014-08-02 02:44:10.000 214 21195.74 32.85 42841.75 47798.34 2014-08-02 02:44:11.000 214 21195.76 32.86 42841.69 47798.26 2014-08-02 02:44:12.000 214 21195.78 32.83 42841.66 47798.25 2014-08-02 02:44:13.000 214 21195.80 32.82 42841.60 47798.19 2014-08-02 02:44:14.000 214 21195.78 32.86 42841.56 47798.18 2014-08-02 02:44:15.000 214 21195.81 32.85 42841.54 47798.18 2014-08-02 02:44:16.000 214 21195.85 32.83 42841.55 47798.16 2014-08-02 02:44:17.000 214 21195.86 32.81 42841.54 47798.17 2014-08-02 02:44:18.000 214 21195.89 32.78 42841.52 47798.17 2014-08-02 02:44:19.000 214 21195.87 32.78 42841.51 47798.15 2014-08-02 02:44:20.000 214 21195.89 32.72 42841.53 47798.17 2014-08-02 02:44:21.000 214 21195.92 32.70 42841.55 47798.17 2014-08-02 02:44:22.000 214 21195.89 32.71 42841.54 47798.17 2014-08-02 02:44:23.000 214 21195.88 32.66 42841.56 47798.16 2014-08-02 02:44:24.000 214 21195.87 32.63 42841.57 47798.18 2014-08-02 02:44:25.000 214 21195.87 32.60 42841.59 47798.19 2014-08-02 02:44:26.000 214 21195.87 32.59 42841.58 47798.17 2014-08-02 02:44:27.000 214 21195.88 32.59 42841.59 47798.19 2014-08-02 02:44:28.000 214 21195.88 32.60 42841.61 47798.21 2014-08-02 02:44:29.000 214 21195.85 32.60 42841.63 47798.21 2014-08-02 02:44:30.000 214 21195.82 32.68 42841.59 47798.20 2014-08-02 02:44:31.000 214 21195.79 32.77 42841.53 47798.16 2014-08-02 02:44:32.000 214 21195.77 32.76 42841.48 47798.12 2014-08-02 02:44:33.000 214 21195.76 32.76 42841.47 47798.07 2014-08-02 02:44:34.000 214 21195.76 32.71 42841.47 47798.05 2014-08-02 02:44:35.000 214 21195.77 32.66 42841.52 47798.05 2014-08-02 02:44:36.000 214 21195.76 32.64 42841.50 47798.07 2014-08-02 02:44:37.000 214 21195.72 32.66 42841.51 47798.07 2014-08-02 02:44:38.000 214 21195.68 32.70 42841.51 47798.07 2014-08-02 02:44:39.000 214 21195.65 32.79 42841.51 47798.05 2014-08-02 02:44:40.000 214 21195.64 32.87 42841.47 47798.04 2014-08-02 02:44:41.000 214 21195.65 32.89 42841.42 47797.96 2014-08-02 02:44:42.000 214 21195.68 32.89 42841.39 47797.95 2014-08-02 02:44:43.000 214 21195.70 32.87 42841.35 47797.93 2014-08-02 02:44:44.000 214 21195.69 32.84 42841.36 47797.93 2014-08-02 02:44:45.000 214 21195.66 32.81 42841.39 47797.93 2014-08-02 02:44:46.000 214 21195.65 32.79 42841.42 47797.94 2014-08-02 02:44:47.000 214 21195.63 32.76 42841.43 47797.94 2014-08-02 02:44:48.000 214 21195.63 32.77 42841.49 47797.98 2014-08-02 02:44:49.000 214 21195.60 32.78 42841.54 47798.01 2014-08-02 02:44:50.000 214 21195.57 32.79 42841.53 47798.00 2014-08-02 02:44:51.000 214 21195.56 32.85 42841.53 47798.03 2014-08-02 02:44:52.000 214 21195.58 32.90 42841.54 47798.02 2014-08-02 02:44:53.000 214 21195.58 32.93 42841.57 47797.99 2014-08-02 02:44:54.000 214 21195.59 32.95 42841.55 47797.99 2014-08-02 02:44:55.000 214 21195.57 32.97 42841.52 47797.99 2014-08-02 02:44:56.000 214 21195.57 33.06 42841.51 47797.98 2014-08-02 02:44:57.000 214 21195.53 33.07 42841.49 47797.95 2014-08-02 02:44:58.000 214 21195.54 33.05 42841.49 47797.91 2014-08-02 02:44:59.000 214 21195.50 33.07 42841.46 47797.89 2014-08-02 02:45:00.000 214 21195.47 33.06 42841.45 47797.88 2014-08-02 02:45:01.000 214 21195.45 33.04 42841.47 47797.87 2014-08-02 02:45:02.000 214 21195.44 33.05 42841.49 47797.88 2014-08-02 02:45:03.000 214 21195.40 33.04 42841.52 47797.91 2014-08-02 02:45:04.000 214 21195.44 33.02 42841.50 47797.92 2014-08-02 02:45:05.000 214 21195.44 33.01 42841.54 47797.93 2014-08-02 02:45:06.000 214 21195.41 33.02 42841.56 47797.95 2014-08-02 02:45:07.000 214 21195.42 33.01 42841.57 47797.93 2014-08-02 02:45:08.000 214 21195.41 32.97 42841.59 47797.98 2014-08-02 02:45:09.000 214 21195.42 32.91 42841.67 47797.99 2014-08-02 02:45:10.000 214 21195.45 32.83 42841.71 47798.05 2014-08-02 02:45:11.000 214 21195.45 32.82 42841.72 47798.10 2014-08-02 02:45:12.000 214 21195.46 32.82 42841.74 47798.16 2014-08-02 02:45:13.000 214 21195.46 32.83 42841.80 47798.19 2014-08-02 02:45:14.000 214 21195.45 32.83 42841.84 47798.18 2014-08-02 02:45:15.000 214 21195.44 32.86 42841.87 47798.22 2014-08-02 02:45:16.000 214 21195.45 32.87 42841.88 47798.22 2014-08-02 02:45:17.000 214 21195.45 32.86 42841.88 47798.23 2014-08-02 02:45:18.000 214 21195.43 32.84 42841.88 47798.23 2014-08-02 02:45:19.000 214 21195.42 32.84 42841.89 47798.25 2014-08-02 02:45:20.000 214 21195.45 32.83 42841.89 47798.24 2014-08-02 02:45:21.000 214 21195.42 32.84 42841.89 47798.28 2014-08-02 02:45:22.000 214 21195.39 32.86 42841.91 47798.25 2014-08-02 02:45:23.000 214 21195.39 32.91 42841.92 47798.26 2014-08-02 02:45:24.000 214 21195.42 32.92 42841.90 47798.27 2014-08-02 02:45:25.000 214 21195.42 32.92 42841.88 47798.26 2014-08-02 02:45:26.000 214 21195.42 32.94 42841.90 47798.25 2014-08-02 02:45:27.000 214 21195.42 32.96 42841.89 47798.26 2014-08-02 02:45:28.000 214 21195.40 33.01 42841.87 47798.24 2014-08-02 02:45:29.000 214 21195.39 33.09 42841.84 47798.23 2014-08-02 02:45:30.000 214 21195.35 33.15 42841.83 47798.19 2014-08-02 02:45:31.000 214 21195.35 33.15 42841.80 47798.19 2014-08-02 02:45:32.000 214 21195.33 33.15 42841.79 47798.16 2014-08-02 02:45:33.000 214 21195.34 33.14 42841.78 47798.16 2014-08-02 02:45:34.000 214 21195.35 33.17 42841.82 47798.16 2014-08-02 02:45:35.000 214 21195.40 33.17 42841.81 47798.18 2014-08-02 02:45:36.000 214 21195.40 33.14 42841.82 47798.20 2014-08-02 02:45:37.000 214 21195.40 33.13 42841.81 47798.20 2014-08-02 02:45:38.000 214 21195.39 33.16 42841.83 47798.23 2014-08-02 02:45:39.000 214 21195.40 33.16 42841.81 47798.20 2014-08-02 02:45:40.000 214 21195.45 33.11 42841.86 47798.23 2014-08-02 02:45:41.000 214 21195.49 33.08 42841.86 47798.25 2014-08-02 02:45:42.000 214 21195.51 33.05 42841.90 47798.30 2014-08-02 02:45:43.000 214 21195.52 33.00 42841.95 47798.34 2014-08-02 02:45:44.000 214 21195.56 32.97 42841.99 47798.37 2014-08-02 02:45:45.000 214 21195.60 32.94 42842.04 47798.46 2014-08-02 02:45:46.000 214 21195.65 32.90 42842.06 47798.48 2014-08-02 02:45:47.000 214 21195.65 32.92 42842.13 47798.52 2014-08-02 02:45:48.000 214 21195.66 32.90 42842.18 47798.56 2014-08-02 02:45:49.000 214 21195.69 32.89 42842.17 47798.59 2014-08-02 02:45:50.000 214 21195.67 32.89 42842.14 47798.59 2014-08-02 02:45:51.000 214 21195.69 32.88 42842.17 47798.62 2014-08-02 02:45:52.000 214 21195.72 32.87 42842.18 47798.63 2014-08-02 02:45:53.000 214 21195.71 32.86 42842.17 47798.65 2014-08-02 02:45:54.000 214 21195.73 32.86 42842.17 47798.64 2014-08-02 02:45:55.000 214 21195.74 32.86 42842.16 47798.68 2014-08-02 02:45:56.000 214 21195.73 32.85 42842.19 47798.66 2014-08-02 02:45:57.000 214 21195.75 32.84 42842.17 47798.68 2014-08-02 02:45:58.000 214 21195.72 32.82 42842.18 47798.71 2014-08-02 02:45:59.000 214 21195.75 32.81 42842.22 47798.70 2014-08-02 02:46:00.000 214 21195.76 32.81 42842.21 47798.70 2014-08-02 02:46:01.000 214 21195.77 32.79 42842.22 47798.72 2014-08-02 02:46:02.000 214 21195.78 32.80 42842.22 47798.73 2014-08-02 02:46:03.000 214 21195.78 32.78 42842.25 47798.72 2014-08-02 02:46:04.000 214 21195.79 32.76 42842.24 47798.74 2014-08-02 02:46:05.000 214 21195.75 32.76 42842.25 47798.74 2014-08-02 02:46:06.000 214 21195.75 32.73 42842.26 47798.74 2014-08-02 02:46:07.000 214 21195.75 32.70 42842.28 47798.77 2014-08-02 02:46:08.000 214 21195.76 32.72 42842.28 47798.77 2014-08-02 02:46:09.000 214 21195.73 32.70 42842.31 47798.78 2014-08-02 02:46:10.000 214 21195.72 32.68 42842.33 47798.80 2014-08-02 02:46:11.000 214 21195.71 32.69 42842.28 47798.80 2014-08-02 02:46:12.000 214 21195.69 32.67 42842.27 47798.80 2014-08-02 02:46:13.000 214 21195.72 32.66 42842.30 47798.81 2014-08-02 02:46:14.000 214 21195.72 32.67 42842.32 47798.79 2014-08-02 02:46:15.000 214 21195.73 32.63 42842.33 47798.83 2014-08-02 02:46:16.000 214 21195.72 32.62 42842.35 47798.83 2014-08-02 02:46:17.000 214 21195.73 32.62 42842.34 47798.83 2014-08-02 02:46:18.000 214 21195.72 32.63 42842.35 47798.83 2014-08-02 02:46:19.000 214 21195.71 32.65 42842.36 47798.83 2014-08-02 02:46:20.000 214 21195.69 32.66 42842.40 47798.82 2014-08-02 02:46:21.000 214 21195.69 32.66 42842.34 47798.83 2014-08-02 02:46:22.000 214 21195.71 32.65 42842.34 47798.84 2014-08-02 02:46:23.000 214 21195.75 32.64 42842.37 47798.82 2014-08-02 02:46:24.000 214 21195.75 32.64 42842.36 47798.85 2014-08-02 02:46:25.000 214 21195.73 32.63 42842.33 47798.82 2014-08-02 02:46:26.000 214 21195.74 32.62 42842.36 47798.84 2014-08-02 02:46:27.000 214 21195.76 32.63 42842.37 47798.85 2014-08-02 02:46:28.000 214 21195.76 32.63 42842.37 47798.86 2014-08-02 02:46:29.000 214 21195.76 32.65 42842.36 47798.84 2014-08-02 02:46:30.000 214 21195.78 32.64 42842.33 47798.87 2014-08-02 02:46:31.000 214 21195.75 32.64 42842.32 47798.85 2014-08-02 02:46:32.000 214 21195.74 32.67 42842.32 47798.85 2014-08-02 02:46:33.000 214 21195.77 32.65 42842.37 47798.86 2014-08-02 02:46:34.000 214 21195.74 32.67 42842.36 47798.87 2014-08-02 02:46:35.000 214 21195.76 32.65 42842.35 47798.83 2014-08-02 02:46:36.000 214 21195.76 32.63 42842.35 47798.85 2014-08-02 02:46:37.000 214 21195.76 32.63 42842.34 47798.83 2014-08-02 02:46:38.000 214 21195.73 32.62 42842.36 47798.82 2014-08-02 02:46:39.000 214 21195.73 32.64 42842.33 47798.82 2014-08-02 02:46:40.000 214 21195.72 32.66 42842.36 47798.81 2014-08-02 02:46:41.000 214 21195.71 32.63 42842.31 47798.79 2014-08-02 02:46:42.000 214 21195.72 32.62 42842.32 47798.85 2014-08-02 02:46:43.000 214 21195.72 32.62 42842.36 47798.80 2014-08-02 02:46:44.000 214 21195.72 32.62 42842.35 47798.81 2014-08-02 02:46:45.000 214 21195.73 32.64 42842.31 47798.80 2014-08-02 02:46:46.000 214 21195.75 32.65 42842.32 47798.82 2014-08-02 02:46:47.000 214 21195.77 32.64 42842.30 47798.81 2014-08-02 02:46:48.000 214 21195.74 32.66 42842.34 47798.78 2014-08-02 02:46:49.000 214 21195.70 32.67 42842.31 47798.81 2014-08-02 02:46:50.000 214 21195.71 32.70 42842.29 47798.77 2014-08-02 02:46:51.000 214 21195.68 32.71 42842.29 47798.77 2014-08-02 02:46:52.000 214 21195.65 32.72 42842.26 47798.75 2014-08-02 02:46:53.000 214 21195.65 32.70 42842.27 47798.74 2014-08-02 02:46:54.000 214 21195.65 32.70 42842.29 47798.72 2014-08-02 02:46:55.000 214 21195.65 32.67 42842.30 47798.74 2014-08-02 02:46:56.000 214 21195.63 32.68 42842.28 47798.72 2014-08-02 02:46:57.000 214 21195.61 32.70 42842.25 47798.71 2014-08-02 02:46:58.000 214 21195.59 32.75 42842.25 47798.67 2014-08-02 02:46:59.000 214 21195.55 32.78 42842.21 47798.66 2014-08-02 02:47:00.000 214 21195.52 32.80 42842.21 47798.65 2014-08-02 02:47:01.000 214 21195.54 32.82 42842.21 47798.62 2014-08-02 02:47:02.000 214 21195.53 32.84 42842.22 47798.60 2014-08-02 02:47:03.000 214 21195.53 32.84 42842.24 47798.61 2014-08-02 02:47:04.000 214 21195.55 32.88 42842.18 47798.59 2014-08-02 02:47:05.000 214 21195.52 32.90 42842.18 47798.59 2014-08-02 02:47:06.000 214 21195.52 32.90 42842.19 47798.58 2014-08-02 02:47:07.000 214 21195.51 32.89 42842.18 47798.58 2014-08-02 02:47:08.000 214 21195.51 32.91 42842.17 47798.59 2014-08-02 02:47:09.000 214 21195.50 32.94 42842.18 47798.55 2014-08-02 02:47:10.000 214 21195.51 32.93 42842.17 47798.57 2014-08-02 02:47:11.000 214 21195.50 32.93 42842.17 47798.55 2014-08-02 02:47:12.000 214 21195.48 32.93 42842.13 47798.54 2014-08-02 02:47:13.000 214 21195.49 32.92 42842.11 47798.56 2014-08-02 02:47:14.000 214 21195.49 32.90 42842.13 47798.55 2014-08-02 02:47:15.000 214 21195.50 32.90 42842.15 47798.56 2014-08-02 02:47:16.000 214 21195.49 32.92 42842.19 47798.57 2014-08-02 02:47:17.000 214 21195.48 32.92 42842.17 47798.57 2014-08-02 02:47:18.000 214 21195.49 32.94 42842.19 47798.57 2014-08-02 02:47:19.000 214 21195.48 32.94 42842.18 47798.57 2014-08-02 02:47:20.000 214 21195.46 32.99 42842.15 47798.59 2014-08-02 02:47:21.000 214 21195.42 33.14 42842.10 47798.51 2014-08-02 02:47:22.000 214 21195.37 33.27 42842.01 47798.44 2014-08-02 02:47:23.000 214 21195.33 33.35 42841.91 47798.34 2014-08-02 02:47:24.000 214 21195.31 33.42 42841.82 47798.22 2014-08-02 02:47:25.000 214 21195.29 33.47 42841.74 47798.15 2014-08-02 02:47:26.000 214 21195.27 33.51 42841.68 47798.06 2014-08-02 02:47:27.000 214 21195.24 33.64 42841.60 47798.00 2014-08-02 02:47:28.000 214 21195.22 33.77 42841.48 47797.94 2014-08-02 02:47:29.000 214 21195.21 33.88 42841.35 47797.81 2014-08-02 02:47:30.000 214 21195.20 33.93 42841.29 47797.70 2014-08-02 02:47:31.000 214 21195.21 33.94 42841.21 47797.61 2014-08-02 02:47:32.000 214 21195.19 33.93 42841.15 47797.54 2014-08-02 02:47:33.000 214 21195.23 33.94 42841.11 47797.50 2014-08-02 02:47:34.000 214 21195.23 33.95 42841.06 47797.45 2014-08-02 02:47:35.000 214 21195.22 33.95 42841.03 47797.43 2014-08-02 02:47:36.000 214 21195.22 33.93 42841.05 47797.42 2014-08-02 02:47:37.000 214 21195.22 33.94 42841.03 47797.41 2014-08-02 02:47:38.000 214 21195.20 33.91 42841.05 47797.41 2014-08-02 02:47:39.000 214 21195.16 33.87 42841.05 47797.39 2014-08-02 02:47:40.000 214 21195.16 33.89 42841.04 47797.40 2014-08-02 02:47:41.000 214 21195.17 33.88 42841.06 47797.39 2014-08-02 02:47:42.000 214 21195.16 33.88 42841.07 47797.40 2014-08-02 02:47:43.000 214 21195.13 33.88 42841.08 47797.41 2014-08-02 02:47:44.000 214 21195.12 33.88 42841.06 47797.39 2014-08-02 02:47:45.000 214 21195.16 33.88 42841.10 47797.40 2014-08-02 02:47:46.000 214 21195.15 33.90 42841.10 47797.42 2014-08-02 02:47:47.000 214 21195.12 33.91 42841.09 47797.40 2014-08-02 02:47:48.000 214 21195.12 33.92 42841.06 47797.42 2014-08-02 02:47:49.000 214 21195.13 33.90 42841.07 47797.41 2014-08-02 02:47:50.000 214 21195.12 33.92 42841.08 47797.41 2014-08-02 02:47:51.000 214 21195.13 33.93 42841.11 47797.41 2014-08-02 02:47:52.000 214 21195.14 33.92 42841.08 47797.40 2014-08-02 02:47:53.000 214 21195.14 33.91 42841.09 47797.40 2014-08-02 02:47:54.000 214 21195.16 33.92 42841.07 47797.42 2014-08-02 02:47:55.000 214 21195.12 33.91 42841.09 47797.44 2014-08-02 02:47:56.000 214 21195.10 33.96 42841.06 47797.41 2014-08-02 02:47:57.000 214 21195.09 33.98 42841.08 47797.44 2014-08-02 02:47:58.000 214 21195.09 33.97 42841.08 47797.42 2014-08-02 02:47:59.000 214 21195.06 33.97 42841.10 47797.42 2014-08-02 02:48:00.000 214 21195.09 33.94 42841.11 47797.43 2014-08-02 02:48:01.000 214 21195.08 33.90 42841.14 47797.44 2014-08-02 02:48:02.000 214 21195.11 33.88 42841.20 47797.45 2014-08-02 02:48:03.000 214 21195.11 33.87 42841.21 47797.48 2014-08-02 02:48:04.000 214 21195.08 33.85 42841.20 47797.50 2014-08-02 02:48:05.000 214 21195.09 33.83 42841.21 47797.50 2014-08-02 02:48:06.000 214 21195.09 33.83 42841.25 47797.55 2014-08-02 02:48:07.000 214 21195.10 33.82 42841.26 47797.52 2014-08-02 02:48:08.000 214 21195.10 33.79 42841.27 47797.57 2014-08-02 02:48:09.000 214 21195.10 33.77 42841.26 47797.54 2014-08-02 02:48:10.000 214 21195.08 33.76 42841.27 47797.56 2014-08-02 02:48:11.000 214 21195.05 33.69 42841.31 47797.58 2014-08-02 02:48:12.000 214 21195.05 33.65 42841.37 47797.61 2014-08-02 02:48:13.000 214 21195.05 33.63 42841.42 47797.62 2014-08-02 02:48:14.000 214 21195.05 33.61 42841.42 47797.67 2014-08-02 02:48:15.000 214 21195.06 33.61 42841.47 47797.65 2014-08-02 02:48:16.000 214 21195.03 33.62 42841.47 47797.72 2014-08-02 02:48:17.000 214 21195.01 33.62 42841.47 47797.72 2014-08-02 02:48:18.000 214 21195.01 33.63 42841.49 47797.73 2014-08-02 02:48:19.000 214 21195.00 33.64 42841.47 47797.69 2014-08-02 02:48:20.000 214 21194.99 33.64 42841.48 47797.71 2014-08-02 02:48:21.000 214 21194.98 33.64 42841.53 47797.73 2014-08-02 02:48:22.000 214 21194.98 33.60 42841.54 47797.73 2014-08-02 02:48:23.000 214 21194.97 33.58 42841.57 47797.75 2014-08-02 02:48:24.000 214 21194.95 33.63 42841.61 47797.79 2014-08-02 02:48:25.000 214 21194.96 33.65 42841.61 47797.79 2014-08-02 02:48:26.000 214 21194.95 33.64 42841.60 47797.79 2014-08-02 02:48:27.000 214 21194.92 33.63 42841.64 47797.78 2014-08-02 02:48:28.000 214 21194.92 33.61 42841.66 47797.80 2014-08-02 02:48:29.000 214 21194.91 33.63 42841.66 47797.82 2014-08-02 02:48:30.000 214 21194.86 33.65 42841.67 47797.82 2014-08-02 02:48:31.000 214 21194.83 33.67 42841.67 47797.83 2014-08-02 02:48:32.000 214 21194.82 33.68 42841.69 47797.83 2014-08-02 02:48:33.000 214 21194.83 33.67 42841.71 47797.81 2014-08-02 02:48:34.000 214 21194.84 33.70 42841.69 47797.81 2014-08-02 02:48:35.000 214 21194.81 33.72 42841.65 47797.80 2014-08-02 02:48:36.000 214 21194.81 33.72 42841.63 47797.79 2014-08-02 02:48:37.000 214 21194.82 33.70 42841.64 47797.79 2014-08-02 02:48:38.000 214 21194.81 33.69 42841.65 47797.81 2014-08-02 02:48:39.000 214 21194.80 33.69 42841.67 47797.80 2014-08-02 02:48:40.000 214 21194.83 33.68 42841.68 47797.79 2014-08-02 02:48:41.000 214 21194.84 33.64 42841.72 47797.82 2014-08-02 02:48:42.000 214 21194.84 33.63 42841.77 47797.81 2014-08-02 02:48:43.000 214 21194.82 33.60 42841.74 47797.85 2014-08-02 02:48:44.000 214 21194.86 33.59 42841.76 47797.85 2014-08-02 02:48:45.000 214 21194.90 33.59 42841.74 47797.85 2014-08-02 02:48:46.000 214 21194.89 33.59 42841.77 47797.89 2014-08-02 02:48:47.000 214 21194.90 33.58 42841.79 47797.86 2014-08-02 02:48:48.000 214 21194.89 33.58 42841.79 47797.90 2014-08-02 02:48:49.000 214 21194.88 33.58 42841.77 47797.91 2014-08-02 02:48:50.000 214 21194.90 33.56 42841.78 47797.94 2014-08-02 02:48:51.000 214 21194.92 33.57 42841.80 47797.95 2014-08-02 02:48:52.000 214 21194.93 33.57 42841.83 47797.97 2014-08-02 02:48:53.000 214 21194.94 33.58 42841.81 47797.99 2014-08-02 02:48:54.000 214 21194.90 33.56 42841.82 47797.96 2014-08-02 02:48:55.000 214 21194.89 33.59 42841.83 47797.96 2014-08-02 02:48:56.000 214 21194.90 33.58 42841.82 47798.00 2014-08-02 02:48:57.000 214 21194.87 33.56 42841.81 47797.97 2014-08-02 02:48:58.000 214 21194.89 33.55 42841.80 47797.97 2014-08-02 02:48:59.000 214 21194.92 33.53 42841.83 47797.98 2014-08-02 02:49:00.000 214 21194.92 33.52 42841.87 47798.01 2014-08-02 02:49:01.000 214 21194.92 33.50 42841.86 47798.03 2014-08-02 02:49:02.000 214 21194.98 33.47 42841.87 47798.03 2014-08-02 02:49:03.000 214 21195.01 33.46 42841.88 47798.09 2014-08-02 02:49:04.000 214 21195.01 33.44 42841.95 47798.11 2014-08-02 02:49:05.000 214 21195.03 33.42 42841.95 47798.13 2014-08-02 02:49:06.000 214 21195.02 33.44 42841.99 47798.14 2014-08-02 02:49:07.000 214 21194.99 33.41 42842.01 47798.17 2014-08-02 02:49:08.000 214 21195.03 33.38 42842.04 47798.18 2014-08-02 02:49:09.000 214 21195.03 33.37 42842.05 47798.23 2014-08-02 02:49:10.000 214 21195.04 33.37 42842.06 47798.23 2014-08-02 02:49:11.000 214 21195.04 33.37 42842.09 47798.25 2014-08-02 02:49:12.000 214 21195.07 33.37 42842.09 47798.27 2014-08-02 02:49:13.000 214 21195.04 33.36 42842.12 47798.29 2014-08-02 02:49:14.000 214 21195.01 33.37 42842.13 47798.30 2014-08-02 02:49:15.000 214 21195.01 33.35 42842.13 47798.31 2014-08-02 02:49:16.000 214 21195.04 33.33 42842.13 47798.32 2014-08-02 02:49:17.000 214 21195.03 33.34 42842.17 47798.33 2014-08-02 02:49:18.000 214 21195.04 33.34 42842.18 47798.33 2014-08-02 02:49:19.000 214 21195.04 33.33 42842.17 47798.33 2014-08-02 02:49:20.000 214 21195.07 33.33 42842.21 47798.37 2014-08-02 02:49:21.000 214 21195.07 33.32 42842.20 47798.39 2014-08-02 02:49:22.000 214 21195.08 33.32 42842.26 47798.40 2014-08-02 02:49:23.000 214 21195.10 33.31 42842.25 47798.42 2014-08-02 02:49:24.000 214 21195.11 33.27 42842.23 47798.41 2014-08-02 02:49:25.000 214 21195.09 33.28 42842.24 47798.44 2014-08-02 02:49:26.000 214 21195.10 33.28 42842.25 47798.45 2014-08-02 02:49:27.000 214 21195.12 33.26 42842.25 47798.46 2014-08-02 02:49:28.000 214 21195.13 33.28 42842.26 47798.46 2014-08-02 02:49:29.000 214 21195.12 33.27 42842.26 47798.46 2014-08-02 02:49:30.000 214 21195.13 33.25 42842.29 47798.47 2014-08-02 02:49:31.000 214 21195.11 33.29 42842.26 47798.48 2014-08-02 02:49:32.000 214 21195.09 33.28 42842.26 47798.46 2014-08-02 02:49:33.000 214 21195.10 33.28 42842.24 47798.46 2014-08-02 02:49:34.000 214 21195.08 33.32 42842.25 47798.48 2014-08-02 02:49:35.000 214 21195.11 33.31 42842.25 47798.45 2014-08-02 02:49:36.000 214 21195.08 33.33 42842.23 47798.45 2014-08-02 02:49:37.000 214 21195.08 33.33 42842.24 47798.46 2014-08-02 02:49:38.000 214 21195.03 33.35 42842.23 47798.43 2014-08-02 02:49:39.000 214 21195.05 33.35 42842.22 47798.42 2014-08-02 02:49:40.000 214 21195.06 33.36 42842.21 47798.44 2014-08-02 02:49:41.000 214 21195.03 33.39 42842.21 47798.42 2014-08-02 02:49:42.000 214 21195.04 33.43 42842.18 47798.39 2014-08-02 02:49:43.000 214 21195.02 33.44 42842.16 47798.35 2014-08-02 02:49:44.000 214 21195.01 33.48 42842.19 47798.37 2014-08-02 02:49:45.000 214 21195.02 33.47 42842.17 47798.34 2014-08-02 02:49:46.000 214 21195.04 33.50 42842.15 47798.33 2014-08-02 02:49:47.000 214 21195.01 33.53 42842.16 47798.33 2014-08-02 02:49:48.000 214 21195.00 33.55 42842.15 47798.31 2014-08-02 02:49:49.000 214 21195.01 33.58 42842.12 47798.32 2014-08-02 02:49:50.000 214 21195.00 33.60 42842.14 47798.32 2014-08-02 02:49:51.000 214 21194.98 33.61 42842.10 47798.28 2014-08-02 02:49:52.000 214 21194.99 33.61 42842.11 47798.28 2014-08-02 02:49:53.000 214 21195.00 33.62 42842.12 47798.29 2014-08-02 02:49:54.000 214 21195.00 33.63 42842.08 47798.28 2014-08-02 02:49:55.000 214 21194.98 33.65 42842.11 47798.28 2014-08-02 02:49:56.000 214 21194.95 33.65 42842.14 47798.27 2014-08-02 02:49:57.000 214 21194.97 33.64 42842.13 47798.30 2014-08-02 02:49:58.000 214 21194.97 33.64 42842.14 47798.27 2014-08-02 02:49:59.000 214 21194.99 33.66 42842.15 47798.30 2014-08-02 02:50:00.000 214 21194.99 33.69 42842.16 47798.28 2014-08-02 02:50:01.000 214 21194.97 33.72 42842.15 47798.29 2014-08-02 02:50:02.000 214 21194.99 33.73 42842.12 47798.28 2014-08-02 02:50:03.000 214 21194.98 33.75 42842.11 47798.27 2014-08-02 02:50:04.000 214 21194.93 33.75 42842.10 47798.27 2014-08-02 02:50:05.000 214 21194.91 33.76 42842.08 47798.24 2014-08-02 02:50:06.000 214 21194.94 33.79 42842.10 47798.23 2014-08-02 02:50:07.000 214 21194.95 33.84 42842.06 47798.21 2014-08-02 02:50:08.000 214 21194.93 33.89 42842.04 47798.19 2014-08-02 02:50:09.000 214 21194.91 33.92 42842.01 47798.17 2014-08-02 02:50:10.000 214 21194.90 33.94 42842.01 47798.15 2014-08-02 02:50:11.000 214 21194.86 34.00 42841.97 47798.08 2014-08-02 02:50:12.000 214 21194.86 34.02 42841.91 47798.07 2014-08-02 02:50:13.000 214 21194.84 34.07 42841.87 47798.01 2014-08-02 02:50:14.000 214 21194.82 34.11 42841.86 47797.98 2014-08-02 02:50:15.000 214 21194.80 34.15 42841.85 47797.96 2014-08-02 02:50:16.000 214 21194.76 34.18 42841.79 47797.91 2014-08-02 02:50:17.000 214 21194.76 34.21 42841.71 47797.85 2014-08-02 02:50:18.000 214 21194.74 34.28 42841.67 47797.81 2014-08-02 02:50:19.000 214 21194.71 34.31 42841.63 47797.77 2014-08-02 02:50:20.000 214 21194.68 34.34 42841.58 47797.69 2014-08-02 02:50:21.000 214 21194.69 34.32 42841.54 47797.65 2014-08-02 02:50:22.000 214 21194.69 34.34 42841.53 47797.63 2014-08-02 02:50:23.000 214 21194.69 34.38 42841.50 47797.64 2014-08-02 02:50:24.000 214 21194.69 34.40 42841.47 47797.60 2014-08-02 02:50:25.000 214 21194.67 34.44 42841.43 47797.56 2014-08-02 02:50:26.000 214 21194.67 34.52 42841.41 47797.55 2014-08-02 02:50:27.000 214 21194.66 34.57 42841.35 47797.50 2014-08-02 02:50:28.000 214 21194.65 34.61 42841.32 47797.43 2014-08-02 02:50:29.000 214 21194.66 34.61 42841.28 47797.39 2014-08-02 02:50:30.000 214 21194.65 34.62 42841.24 47797.38 2014-08-02 02:50:31.000 214 21194.67 34.62 42841.21 47797.33 2014-08-02 02:50:32.000 214 21194.66 34.62 42841.21 47797.32 2014-08-02 02:50:33.000 214 21194.66 34.60 42841.25 47797.32 2014-08-02 02:50:34.000 214 21194.64 34.56 42841.22 47797.30 2014-08-02 02:50:35.000 214 21194.62 34.57 42841.23 47797.32 2014-08-02 02:50:36.000 214 21194.61 34.57 42841.25 47797.33 2014-08-02 02:50:37.000 214 21194.59 34.57 42841.26 47797.31 2014-08-02 02:50:38.000 214 21194.60 34.59 42841.30 47797.31 2014-08-02 02:50:39.000 214 21194.56 34.61 42841.29 47797.32 2014-08-02 02:50:40.000 214 21194.56 34.61 42841.30 47797.32 2014-08-02 02:50:41.000 214 21194.56 34.61 42841.28 47797.34 2014-08-02 02:50:42.000 214 21194.57 34.61 42841.29 47797.34 2014-08-02 02:50:43.000 214 21194.55 34.62 42841.29 47797.33 2014-08-02 02:50:44.000 214 21194.54 34.64 42841.31 47797.35 2014-08-02 02:50:45.000 214 21194.55 34.65 42841.31 47797.33 2014-08-02 02:50:46.000 214 21194.53 34.69 42841.33 47797.34 2014-08-02 02:50:47.000 214 21194.52 34.74 42841.28 47797.33 2014-08-02 02:50:48.000 214 21194.55 34.75 42841.26 47797.32 2014-08-02 02:50:49.000 214 21194.54 34.76 42841.23 47797.29 2014-08-02 02:50:50.000 214 21194.52 34.78 42841.21 47797.27 2014-08-02 02:50:51.000 214 21194.56 34.78 42841.22 47797.28 2014-08-02 02:50:52.000 214 21194.57 34.77 42841.18 47797.26 2014-08-02 02:50:53.000 214 21194.57 34.75 42841.20 47797.28 2014-08-02 02:50:54.000 214 21194.57 34.77 42841.18 47797.29 2014-08-02 02:50:55.000 214 21194.61 34.78 42841.20 47797.30 2014-08-02 02:50:56.000 214 21194.63 34.78 42841.20 47797.29 2014-08-02 02:50:57.000 214 21194.62 34.77 42841.21 47797.31 2014-08-02 02:50:58.000 214 21194.63 34.74 42841.22 47797.31 2014-08-02 02:50:59.000 214 21194.64 34.70 42841.26 47797.33 2014-08-02 02:51:00.000 214 21194.65 34.71 42841.26 47797.36 2014-08-02 02:51:01.000 214 21194.65 34.71 42841.31 47797.36 2014-08-02 02:51:02.000 214 21194.65 34.72 42841.32 47797.39 2014-08-02 02:51:03.000 214 21194.67 34.71 42841.32 47797.41 2014-08-02 02:51:04.000 214 21194.65 34.71 42841.32 47797.41 2014-08-02 02:51:05.000 214 21194.66 34.70 42841.32 47797.42 2014-08-02 02:51:06.000 214 21194.65 34.66 42841.33 47797.42 2014-08-02 02:51:07.000 214 21194.63 34.64 42841.37 47797.42 2014-08-02 02:51:08.000 214 21194.66 34.60 42841.38 47797.48 2014-08-02 02:51:09.000 214 21194.65 34.58 42841.41 47797.49 2014-08-02 02:51:10.000 214 21194.65 34.58 42841.44 47797.48 2014-08-02 02:51:11.000 214 21194.67 34.58 42841.47 47797.52 2014-08-02 02:51:12.000 214 21194.67 34.54 42841.48 47797.54 2014-08-02 02:51:13.000 214 21194.67 34.54 42841.49 47797.56 2014-08-02 02:51:14.000 214 21194.66 34.53 42841.48 47797.56 2014-08-02 02:51:15.000 214 21194.66 34.50 42841.49 47797.57 2014-08-02 02:51:16.000 214 21194.66 34.50 42841.50 47797.58 2014-08-02 02:51:17.000 214 21194.68 34.52 42841.48 47797.58 2014-08-02 02:51:18.000 214 21194.67 34.51 42841.50 47797.57 2014-08-02 02:51:19.000 214 21194.66 34.48 42841.48 47797.58 2014-08-02 02:51:20.000 214 21194.66 34.46 42841.49 47797.60 2014-08-02 02:51:21.000 214 21194.65 34.42 42841.52 47797.59 2014-08-02 02:51:22.000 214 21194.64 34.42 42841.53 47797.60 2014-08-02 02:51:23.000 214 21194.68 34.43 42841.53 47797.62 2014-08-02 02:51:24.000 214 21194.62 34.41 42841.50 47797.59 2014-08-02 02:51:25.000 214 21194.63 34.43 42841.49 47797.61 2014-08-02 02:51:26.000 214 21194.64 34.45 42841.49 47797.62 2014-08-02 02:51:27.000 214 21194.61 34.46 42841.46 47797.58 2014-08-02 02:51:28.000 214 21194.61 34.47 42841.46 47797.57 2014-08-02 02:51:29.000 214 21194.60 34.48 42841.44 47797.59 2014-08-02 02:51:30.000 214 21194.63 34.49 42841.43 47797.54 2014-08-02 02:51:31.000 214 21194.61 34.49 42841.42 47797.53 2014-08-02 02:51:32.000 214 21194.62 34.47 42841.42 47797.54 2014-08-02 02:51:33.000 214 21194.64 34.44 42841.44 47797.54 2014-08-02 02:51:34.000 214 21194.64 34.45 42841.45 47797.54 2014-08-02 02:51:35.000 214 21194.62 34.44 42841.45 47797.56 2014-08-02 02:51:36.000 214 21194.63 34.45 42841.47 47797.54 2014-08-02 02:51:37.000 214 21194.62 34.43 42841.49 47797.56 2014-08-02 02:51:38.000 214 21194.61 34.45 42841.53 47797.58 2014-08-02 02:51:39.000 214 21194.61 34.44 42841.51 47797.56 2014-08-02 02:51:40.000 214 21194.62 34.41 42841.50 47797.58 2014-08-02 02:51:41.000 214 21194.62 34.42 42841.51 47797.58 2014-08-02 02:51:42.000 214 21194.60 34.40 42841.50 47797.58 2014-08-02 02:51:43.000 214 21194.61 34.43 42841.54 47797.60 2014-08-02 02:51:44.000 214 21194.63 34.42 42841.54 47797.58 2014-08-02 02:51:45.000 214 21194.62 34.40 42841.51 47797.58 2014-08-02 02:51:46.000 214 21194.61 34.41 42841.54 47797.59 2014-08-02 02:51:47.000 214 21194.63 34.39 42841.52 47797.60 2014-08-02 02:51:48.000 214 21194.63 34.40 42841.53 47797.60 2014-08-02 02:51:49.000 214 21194.60 34.42 42841.53 47797.62 2014-08-02 02:51:50.000 214 21194.62 34.51 42841.50 47797.58 2014-08-02 02:51:51.000 214 21194.62 34.61 42841.43 47797.54 2014-08-02 02:51:52.000 214 21194.60 34.64 42841.36 47797.48 2014-08-02 02:51:53.000 214 21194.57 34.65 42841.32 47797.42 2014-08-02 02:51:54.000 214 21194.58 34.64 42841.27 47797.37 2014-08-02 02:51:55.000 214 21194.58 34.63 42841.26 47797.35 2014-08-02 02:51:56.000 214 21194.56 34.61 42841.23 47797.30 2014-08-02 02:51:57.000 214 21194.58 34.59 42841.25 47797.32 2014-08-02 02:51:58.000 214 21194.57 34.57 42841.26 47797.30 2014-08-02 02:51:59.000 214 21194.58 34.55 42841.27 47797.29 2014-08-02 02:52:00.000 214 21194.58 34.52 42841.28 47797.34 2014-08-02 02:52:01.000 214 21194.60 34.52 42841.27 47797.30 2014-08-02 02:52:02.000 214 21194.57 34.52 42841.28 47797.34 2014-08-02 02:52:03.000 214 21194.56 34.50 42841.27 47797.34 2014-08-02 02:52:04.000 214 21194.55 34.44 42841.27 47797.32 2014-08-02 02:52:05.000 214 21194.56 34.40 42841.28 47797.34 2014-08-02 02:52:06.000 214 21194.57 34.35 42841.31 47797.37 2014-08-02 02:52:07.000 214 21194.57 34.29 42841.38 47797.38 2014-08-02 02:52:08.000 214 21194.60 34.24 42841.43 47797.44 2014-08-02 02:52:09.000 214 21194.60 34.20 42841.46 47797.49 2014-08-02 02:52:10.000 214 21194.60 34.15 42841.48 47797.53 2014-08-02 02:52:11.000 214 21194.62 34.09 42841.56 47797.58 2014-08-02 02:52:12.000 214 21194.60 34.07 42841.61 47797.59 2014-08-02 02:52:13.000 214 21194.59 34.05 42841.66 47797.67 2014-08-02 02:52:14.000 214 21194.62 34.02 42841.69 47797.71 2014-08-02 02:52:15.000 214 21194.63 34.04 42841.73 47797.75 2014-08-02 02:52:16.000 214 21194.66 34.06 42841.76 47797.81 2014-08-02 02:52:17.000 214 21194.67 34.07 42841.79 47797.82 2014-08-02 02:52:18.000 214 21194.66 34.07 42841.82 47797.86 2014-08-02 02:52:19.000 214 21194.65 34.05 42841.84 47797.87 2014-08-02 02:52:20.000 214 21194.64 34.07 42841.85 47797.89 2014-08-02 02:52:21.000 214 21194.64 34.07 42841.86 47797.89 2014-08-02 02:52:22.000 214 21194.64 34.08 42841.85 47797.90 2014-08-02 02:52:23.000 214 21194.65 34.07 42841.87 47797.90 2014-08-02 02:52:24.000 214 21194.66 34.08 42841.86 47797.90 2014-08-02 02:52:25.000 214 21194.67 34.06 42841.88 47797.92 2014-08-02 02:52:26.000 214 21194.67 34.08 42841.88 47797.96 2014-08-02 02:52:27.000 214 21194.67 34.06 42841.91 47797.95 2014-08-02 02:52:28.000 214 21194.69 34.02 42841.93 47797.95 2014-08-02 02:52:29.000 214 21194.69 34.01 42841.95 47798.00 2014-08-02 02:52:30.000 214 21194.66 34.04 42841.94 47798.00 2014-08-02 02:52:31.000 214 21194.73 34.02 42841.99 47798.03 2014-08-02 02:52:32.000 214 21194.74 34.02 42841.96 47798.02 2014-08-02 02:52:33.000 214 21194.72 33.99 42841.96 47798.03 2014-08-02 02:52:34.000 214 21194.71 33.98 42841.96 47798.05 2014-08-02 02:52:35.000 214 21194.72 33.97 42841.96 47798.06 2014-08-02 02:52:36.000 214 21194.72 33.96 42842.03 47798.06 2014-08-02 02:52:37.000 214 21194.74 33.95 42842.03 47798.05 2014-08-02 02:52:38.000 214 21194.73 33.96 42842.00 47798.08 2014-08-02 02:52:39.000 214 21194.71 33.97 42841.99 47798.06 2014-08-02 02:52:40.000 214 21194.71 33.96 42841.99 47798.04 2014-08-02 02:52:41.000 214 21194.68 33.97 42841.99 47798.03 2014-08-02 02:52:42.000 214 21194.67 33.98 42841.96 47798.05 2014-08-02 02:52:43.000 214 21194.65 33.98 42841.94 47798.00 2014-08-02 02:52:44.000 214 21194.65 33.97 42841.93 47797.97 2014-08-02 02:52:45.000 214 21194.69 33.97 42841.90 47797.94 2014-08-02 02:52:46.000 214 21194.69 33.95 42841.92 47797.97 2014-08-02 02:52:47.000 214 21194.69 33.93 42841.92 47797.93 2014-08-02 02:52:48.000 214 21194.69 33.92 42841.97 47797.97 2014-08-02 02:52:49.000 214 21194.69 33.92 42841.99 47797.97 2014-08-02 02:52:50.000 214 21194.68 33.95 42841.98 47797.98 2014-08-02 02:52:51.000 214 21194.63 34.03 42841.93 47797.99 2014-08-02 02:52:52.000 214 21194.57 34.14 42841.85 47797.92 2014-08-02 02:52:53.000 214 21194.54 34.20 42841.80 47797.86 2014-08-02 02:52:54.000 214 21194.51 34.25 42841.75 47797.78 2014-08-02 02:52:55.000 214 21194.51 34.24 42841.70 47797.72 2014-08-02 02:52:56.000 214 21194.54 34.21 42841.64 47797.69 2014-08-02 02:52:57.000 214 21194.55 34.29 42841.63 47797.66 2014-08-02 02:52:58.000 214 21194.54 34.36 42841.58 47797.62 2014-08-02 02:52:59.000 214 21194.53 34.41 42841.53 47797.56 2014-08-02 02:53:00.000 214 21194.51 34.44 42841.49 47797.55 2014-08-02 02:53:01.000 214 21194.52 34.45 42841.45 47797.50 2014-08-02 02:53:02.000 214 21194.57 34.45 42841.44 47797.48 2014-08-02 02:53:03.000 214 21194.57 34.45 42841.45 47797.46 2014-08-02 02:53:04.000 214 21194.58 34.47 42841.42 47797.45 2014-08-02 02:53:05.000 214 21194.56 34.45 42841.34 47797.45 2014-08-02 02:53:06.000 214 21194.55 34.47 42841.37 47797.44 2014-08-02 02:53:07.000 214 21194.58 34.47 42841.38 47797.45 2014-08-02 02:53:08.000 214 21194.58 34.47 42841.38 47797.43 2014-08-02 02:53:09.000 214 21194.58 34.46 42841.38 47797.45 2014-08-02 02:53:10.000 214 21194.59 34.46 42841.37 47797.44 2014-08-02 02:53:11.000 214 21194.59 34.46 42841.39 47797.43 2014-08-02 02:53:12.000 214 21194.62 34.46 42841.38 47797.45 2014-08-02 02:53:13.000 214 21194.62 34.47 42841.40 47797.45 2014-08-02 02:53:14.000 214 21194.64 34.47 42841.38 47797.43 2014-08-02 02:53:15.000 214 21194.62 34.48 42841.36 47797.46 2014-08-02 02:53:16.000 214 21194.61 34.47 42841.39 47797.46 2014-08-02 02:53:17.000 214 21194.63 34.49 42841.37 47797.43 2014-08-02 02:53:18.000 214 21194.61 34.48 42841.35 47797.43 2014-08-02 02:53:19.000 214 21194.65 34.49 42841.33 47797.43 2014-08-02 02:53:20.000 214 21194.64 34.54 42841.35 47797.43 2014-08-02 02:53:21.000 214 21194.61 34.60 42841.32 47797.42 2014-08-02 02:53:22.000 214 21194.62 34.60 42841.28 47797.39 2014-08-02 02:53:23.000 214 21194.62 34.61 42841.24 47797.35 2014-08-02 02:53:24.000 214 21194.62 34.63 42841.21 47797.34 2014-08-02 02:53:25.000 214 21194.64 34.61 42841.21 47797.34 2014-08-02 02:53:26.000 214 21194.64 34.60 42841.21 47797.32 2014-08-02 02:53:27.000 214 21194.66 34.57 42841.20 47797.30 2014-08-02 02:53:28.000 214 21194.66 34.55 42841.22 47797.32 2014-08-02 02:53:29.000 214 21194.66 34.52 42841.26 47797.33 2014-08-02 02:53:30.000 214 21194.67 34.51 42841.26 47797.35 2014-08-02 02:53:31.000 214 21194.67 34.50 42841.26 47797.37 2014-08-02 02:53:32.000 214 21194.66 34.43 42841.30 47797.36 2014-08-02 02:53:33.000 214 21194.68 34.39 42841.33 47797.40 2014-08-02 02:53:34.000 214 21194.69 34.36 42841.33 47797.43 2014-08-02 02:53:35.000 214 21194.69 34.34 42841.35 47797.44 2014-08-02 02:53:36.000 214 21194.69 34.36 42841.37 47797.44 2014-08-02 02:53:37.000 214 21194.69 34.37 42841.38 47797.45 2014-08-02 02:53:38.000 214 21194.69 34.37 42841.37 47797.44 2014-08-02 02:53:39.000 214 21194.66 34.37 42841.35 47797.44 2014-08-02 02:53:40.000 214 21194.66 34.34 42841.35 47797.45 2014-08-02 02:53:41.000 214 21194.71 34.34 42841.35 47797.42 2014-08-02 02:53:42.000 214 21194.71 34.33 42841.34 47797.44 2014-08-02 02:53:43.000 214 21194.69 34.30 42841.35 47797.45 2014-08-02 02:53:44.000 214 21194.70 34.29 42841.34 47797.46 2014-08-02 02:53:45.000 214 21194.69 34.29 42841.35 47797.44 2014-08-02 02:53:46.000 214 21194.69 34.28 42841.37 47797.47 2014-08-02 02:53:47.000 214 21194.69 34.25 42841.36 47797.46 2014-08-02 02:53:48.000 214 21194.69 34.24 42841.37 47797.48 2014-08-02 02:53:49.000 214 21194.69 34.18 42841.36 47797.46 2014-08-02 02:53:50.000 214 21194.70 34.18 42841.36 47797.44 2014-08-02 02:53:51.000 214 21194.70 34.15 42841.38 47797.48 2014-08-02 02:53:52.000 214 21194.71 34.06 42841.38 47797.47 2014-08-02 02:53:53.000 214 21194.71 34.02 42841.41 47797.49 2014-08-02 02:53:54.000 214 21194.73 33.98 42841.45 47797.53 2014-08-02 02:53:55.000 214 21194.72 33.94 42841.49 47797.59 2014-08-02 02:53:56.000 214 21194.67 33.94 42841.52 47797.57 2014-08-02 02:53:57.000 214 21194.68 33.92 42841.52 47797.63 2014-08-02 02:53:58.000 214 21194.67 33.91 42841.54 47797.63 2014-08-02 02:53:59.000 214 21194.70 33.89 42841.56 47797.64 2014-08-02 02:54:00.000 214 21194.70 33.90 42841.55 47797.66 2014-08-02 02:54:01.000 214 21194.70 33.89 42841.57 47797.61 2014-08-02 02:54:02.000 214 21194.69 33.90 42841.54 47797.66 2014-08-02 02:54:03.000 214 21194.67 33.91 42841.56 47797.63 2014-08-02 02:54:04.000 214 21194.67 33.90 42841.57 47797.63 2014-08-02 02:54:05.000 214 21194.64 33.91 42841.56 47797.64 2014-08-02 02:54:06.000 214 21194.64 33.92 42841.57 47797.63 2014-08-02 02:54:07.000 214 21194.64 33.90 42841.55 47797.62 2014-08-02 02:54:08.000 214 21194.62 33.90 42841.55 47797.62 2014-08-02 02:54:09.000 214 21194.62 33.89 42841.56 47797.60 2014-08-02 02:54:10.000 214 21194.64 33.89 42841.54 47797.65 2014-08-02 02:54:11.000 214 21194.66 33.91 42841.54 47797.61 2014-08-02 02:54:12.000 214 21194.63 33.89 42841.56 47797.65 2014-08-02 02:54:13.000 214 21194.65 33.89 42841.55 47797.62 2014-08-02 02:54:14.000 214 21194.66 33.87 42841.54 47797.62 2014-08-02 02:54:15.000 214 21194.66 33.85 42841.52 47797.63 2014-08-02 02:54:16.000 214 21194.65 33.83 42841.55 47797.63 2014-08-02 02:54:17.000 214 21194.65 33.84 42841.54 47797.63 2014-08-02 02:54:18.000 214 21194.64 33.80 42841.56 47797.63 2014-08-02 02:54:19.000 214 21194.62 33.77 42841.57 47797.64 2014-08-02 02:54:20.000 214 21194.62 33.77 42841.58 47797.64 2014-08-02 02:54:21.000 214 21194.62 33.80 42841.59 47797.64 2014-08-02 02:54:22.000 214 21194.59 33.80 42841.63 47797.67 2014-08-02 02:54:23.000 214 21194.61 33.80 42841.60 47797.65 2014-08-02 02:54:24.000 214 21194.63 33.78 42841.60 47797.65 2014-08-02 02:54:25.000 214 21194.63 33.79 42841.59 47797.66 2014-08-02 02:54:26.000 214 21194.63 33.82 42841.59 47797.65 2014-08-02 02:54:27.000 214 21194.63 33.83 42841.58 47797.64 2014-08-02 02:54:28.000 214 21194.70 33.81 42841.56 47797.62 2014-08-02 02:54:29.000 214 21194.69 33.85 42841.55 47797.64 2014-08-02 02:54:30.000 214 21194.65 33.84 42841.55 47797.65 2014-08-02 02:54:31.000 214 21194.67 33.85 42841.57 47797.61 2014-08-02 02:54:32.000 214 21194.67 33.84 42841.55 47797.61 2014-08-02 02:54:33.000 214 21194.66 33.81 42841.56 47797.63 2014-08-02 02:54:34.000 214 21194.68 33.83 42841.56 47797.62 2014-08-02 02:54:35.000 214 21194.69 33.85 42841.52 47797.64 2014-08-02 02:54:36.000 214 21194.68 33.84 42841.54 47797.62 2014-08-02 02:54:37.000 214 21194.69 33.84 42841.59 47797.64 2014-08-02 02:54:38.000 214 21194.69 33.84 42841.55 47797.62 2014-08-02 02:54:39.000 214 21194.70 33.83 42841.51 47797.61 2014-08-02 02:54:40.000 214 21194.71 33.83 42841.55 47797.60 2014-08-02 02:54:41.000 214 21194.69 33.83 42841.55 47797.61 2014-08-02 02:54:42.000 214 21194.69 33.84 42841.55 47797.61 2014-08-02 02:54:43.000 214 21194.66 33.84 42841.51 47797.59 2014-08-02 02:54:44.000 214 21194.71 33.83 42841.51 47797.60 2014-08-02 02:54:45.000 214 21194.70 33.83 42841.48 47797.59 2014-08-02 02:54:46.000 214 21194.68 33.83 42841.50 47797.59 2014-08-02 02:54:47.000 214 21194.70 33.83 42841.53 47797.57 2014-08-02 02:54:48.000 214 21194.69 33.83 42841.48 47797.60 2014-08-02 02:54:49.000 214 21194.69 33.82 42841.50 47797.59 2014-08-02 02:54:50.000 214 21194.71 33.83 42841.49 47797.59 2014-08-02 02:54:51.000 214 21194.71 33.82 42841.49 47797.59 2014-08-02 02:54:52.000 214 21194.71 33.80 42841.52 47797.59 2014-08-02 02:54:53.000 214 21194.71 33.78 42841.53 47797.62 2014-08-02 02:54:54.000 214 21194.69 33.77 42841.52 47797.57 2014-08-02 02:54:55.000 214 21194.71 33.77 42841.51 47797.59 2014-08-02 02:54:56.000 214 21194.69 33.74 42841.49 47797.61 2014-08-02 02:54:57.000 214 21194.68 33.72 42841.50 47797.59 2014-08-02 02:54:58.000 214 21194.69 33.69 42841.57 47797.60 2014-08-02 02:54:59.000 214 21194.68 33.66 42841.59 47797.62 2014-08-02 02:55:00.000 214 21194.65 33.63 42841.61 47797.63 2014-08-02 02:55:01.000 214 21194.67 33.60 42841.62 47797.66 2014-08-02 02:55:02.000 214 21194.67 33.60 42841.62 47797.69 2014-08-02 02:55:03.000 214 21194.70 33.59 42841.65 47797.70 2014-08-02 02:55:04.000 214 21194.75 33.55 42841.68 47797.73 2014-08-02 02:55:05.000 214 21194.74 33.51 42841.69 47797.75 2014-08-02 02:55:06.000 214 21194.75 33.51 42841.72 47797.78 2014-08-02 02:55:07.000 214 21194.77 33.48 42841.76 47797.81 2014-08-02 02:55:08.000 214 21194.80 33.43 42841.79 47797.85 2014-08-02 02:55:09.000 214 21194.82 33.42 42841.80 47797.87 2014-08-02 02:55:10.000 214 21194.83 33.39 42841.83 47797.90 2014-08-02 02:55:11.000 214 21194.85 33.40 42841.83 47797.91 2014-08-02 02:55:12.000 214 21194.86 33.40 42841.86 47797.95 2014-08-02 02:55:13.000 214 21194.90 33.37 42841.85 47797.98 2014-08-02 02:55:14.000 214 21194.91 33.36 42841.86 47798.00 2014-08-02 02:55:15.000 214 21194.91 33.36 42841.89 47798.02 2014-08-02 02:55:16.000 214 21194.94 33.34 42841.89 47798.02 2014-08-02 02:55:17.000 214 21194.95 33.35 42841.93 47798.01 2014-08-02 02:55:18.000 214 21194.94 33.31 42841.97 47798.04 2014-08-02 02:55:19.000 214 21194.95 33.31 42841.93 47798.06 2014-08-02 02:55:20.000 214 21194.95 33.30 42842.01 47798.08 2014-08-02 02:55:21.000 214 21194.92 33.29 42841.98 47798.09 2014-08-02 02:55:22.000 214 21194.92 33.30 42841.98 47798.10 2014-08-02 02:55:23.000 214 21194.92 33.30 42842.02 47798.10 2014-08-02 02:55:24.000 214 21194.91 33.30 42842.00 47798.10 2014-08-02 02:55:25.000 214 21194.90 33.31 42842.00 47798.13 2014-08-02 02:55:26.000 214 21194.92 33.31 42842.00 47798.13 2014-08-02 02:55:27.000 214 21194.93 33.32 42842.02 47798.11 2014-08-02 02:55:28.000 214 21194.91 33.36 42842.03 47798.12 2014-08-02 02:55:29.000 214 21194.89 33.36 42842.01 47798.12 2014-08-02 02:55:30.000 214 21194.92 33.38 42842.00 47798.13 2014-08-02 02:55:31.000 214 21194.92 33.37 42841.98 47798.11 2014-08-02 02:55:32.000 214 21194.92 33.36 42841.97 47798.10 2014-08-02 02:55:33.000 214 21194.94 33.37 42841.99 47798.10 2014-08-02 02:55:34.000 214 21194.94 33.37 42841.97 47798.08 2014-08-02 02:55:35.000 214 21194.94 33.36 42841.99 47798.09 2014-08-02 02:55:36.000 214 21194.95 33.36 42841.98 47798.10 2014-08-02 02:55:37.000 214 21194.94 33.38 42841.98 47798.09 2014-08-02 02:55:38.000 214 21194.91 33.36 42841.96 47798.10 2014-08-02 02:55:39.000 214 21194.92 33.35 42841.97 47798.12 2014-08-02 02:55:40.000 214 21194.98 33.36 42841.98 47798.11 2014-08-02 02:55:41.000 214 21194.97 33.34 42841.99 47798.13 2014-08-02 02:55:42.000 214 21195.00 33.33 42842.01 47798.14 2014-08-02 02:55:43.000 214 21195.01 33.32 42842.01 47798.15 2014-08-02 02:55:44.000 214 21195.01 33.33 42842.00 47798.15 2014-08-02 02:55:45.000 214 21195.03 33.33 42842.00 47798.17 2014-08-02 02:55:46.000 214 21195.05 33.34 42842.00 47798.16 2014-08-02 02:55:47.000 214 21195.05 33.31 42842.01 47798.19 2014-08-02 02:55:48.000 214 21195.06 33.29 42842.04 47798.20 2014-08-02 02:55:49.000 214 21195.07 33.32 42842.04 47798.23 2014-08-02 02:55:50.000 214 21195.07 33.31 42842.06 47798.23 2014-08-02 02:55:51.000 214 21195.07 33.26 42842.09 47798.24 2014-08-02 02:55:52.000 214 21195.05 33.26 42842.07 47798.26 2014-08-02 02:55:53.000 214 21195.07 33.24 42842.09 47798.26 2014-08-02 02:55:54.000 214 21195.09 33.22 42842.12 47798.27 2014-08-02 02:55:55.000 214 21195.08 33.21 42842.12 47798.29 2014-08-02 02:55:56.000 214 21195.05 33.23 42842.12 47798.28 2014-08-02 02:55:57.000 214 21195.07 33.23 42842.16 47798.32 2014-08-02 02:55:58.000 214 21195.07 33.25 42842.16 47798.31 2014-08-02 02:55:59.000 214 21195.07 33.25 42842.14 47798.31 2014-08-02 02:56:00.000 214 21195.08 33.25 42842.14 47798.32 2014-08-02 02:56:01.000 214 21195.07 33.27 42842.11 47798.29 2014-08-02 02:56:02.000 214 21195.06 33.27 42842.09 47798.31 2014-08-02 02:56:03.000 214 21195.07 33.26 42842.13 47798.29 2014-08-02 02:56:04.000 214 21195.07 33.28 42842.09 47798.32 2014-08-02 02:56:05.000 214 21195.06 33.27 42842.09 47798.30 2014-08-02 02:56:06.000 214 21195.09 33.26 42842.11 47798.32 2014-08-02 02:56:07.000 214 21195.07 33.27 42842.11 47798.30 2014-08-02 02:56:08.000 214 21195.09 33.28 42842.12 47798.33 2014-08-02 02:56:09.000 214 21195.09 33.29 42842.14 47798.30 2014-08-02 02:56:10.000 214 21195.08 33.28 42842.13 47798.31 2014-08-02 02:56:11.000 214 21195.09 33.29 42842.15 47798.32 2014-08-02 02:56:12.000 214 21195.07 33.27 42842.12 47798.29 2014-08-02 02:56:13.000 214 21195.08 33.28 42842.13 47798.32 2014-08-02 02:56:14.000 214 21195.07 33.30 42842.12 47798.33 2014-08-02 02:56:15.000 214 21195.05 33.30 42842.10 47798.30 2014-08-02 02:56:16.000 214 21195.02 33.27 42842.12 47798.29 2014-08-02 02:56:17.000 214 21195.03 33.30 42842.12 47798.29 2014-08-02 02:56:18.000 214 21195.02 33.28 42842.12 47798.30 2014-08-02 02:56:19.000 214 21195.04 33.28 42842.11 47798.29 2014-08-02 02:56:20.000 214 21195.04 33.31 42842.08 47798.29 2014-08-02 02:56:21.000 214 21195.01 33.34 42842.09 47798.26 2014-08-02 02:56:22.000 214 21194.98 33.33 42842.09 47798.26 2014-08-02 02:56:23.000 214 21195.01 33.32 42842.09 47798.27 2014-08-02 02:56:24.000 214 21195.01 33.31 42842.09 47798.27 2014-08-02 02:56:25.000 214 21195.00 33.30 42842.10 47798.24 2014-08-02 02:56:26.000 214 21194.99 33.30 42842.10 47798.25 2014-08-02 02:56:27.000 214 21194.98 33.31 42842.09 47798.25 2014-08-02 02:56:28.000 214 21194.96 33.29 42842.09 47798.24 2014-08-02 02:56:29.000 214 21194.98 33.29 42842.09 47798.27 2014-08-02 02:56:30.000 214 21194.96 33.32 42842.11 47798.27 2014-08-02 02:56:31.000 214 21194.95 33.35 42842.06 47798.23 2014-08-02 02:56:32.000 214 21194.95 33.42 42842.06 47798.20 2014-08-02 02:56:33.000 214 21194.92 33.44 42842.03 47798.16 2014-08-02 02:56:34.000 214 21194.88 33.50 42841.96 47798.12 2014-08-02 02:56:35.000 214 21194.84 33.58 42841.87 47798.09 2014-08-02 02:56:36.000 214 21194.81 33.66 42841.79 47798.01 2014-08-02 02:56:37.000 214 21194.75 33.69 42841.72 47797.91 2014-08-02 02:56:38.000 214 21194.72 33.71 42841.70 47797.86 2014-08-02 02:56:39.000 214 21194.72 33.70 42841.68 47797.76 2014-08-02 02:56:40.000 214 21194.77 33.66 42841.64 47797.75 2014-08-02 02:56:41.000 214 21194.77 33.60 42841.61 47797.74 2014-08-02 02:56:42.000 214 21194.81 33.55 42841.64 47797.76 2014-08-02 02:56:43.000 214 21194.85 33.49 42841.70 47797.79 2014-08-02 02:56:44.000 214 21194.87 33.47 42841.71 47797.83 2014-08-02 02:56:45.000 214 21194.90 33.47 42841.75 47797.86 2014-08-02 02:56:46.000 214 21194.93 33.47 42841.76 47797.88 2014-08-02 02:56:47.000 214 21194.92 33.49 42841.78 47797.91 2014-08-02 02:56:48.000 214 21194.93 33.48 42841.75 47797.92 2014-08-02 02:56:49.000 214 21194.90 33.54 42841.72 47797.91 2014-08-02 02:56:50.000 214 21194.86 33.68 42841.69 47797.89 2014-08-02 02:56:51.000 214 21194.83 33.82 42841.59 47797.84 2014-08-02 02:56:52.000 214 21194.78 33.91 42841.51 47797.72 2014-08-02 02:56:53.000 214 21194.78 33.92 42841.40 47797.60 2014-08-02 02:56:54.000 214 21194.79 33.91 42841.33 47797.53 2014-08-02 02:56:55.000 214 21194.78 33.91 42841.31 47797.50 2014-08-02 02:56:56.000 214 21194.79 33.91 42841.29 47797.45 2014-08-02 02:56:57.000 214 21194.78 33.87 42841.26 47797.43 2014-08-02 02:56:58.000 214 21194.75 33.85 42841.24 47797.42 2014-08-02 02:56:59.000 214 21194.78 33.83 42841.20 47797.41 2014-08-02 02:57:00.000 214 21194.80 33.79 42841.20 47797.41 2014-08-02 02:57:01.000 214 21194.78 33.79 42841.25 47797.40 2014-08-02 02:57:02.000 214 21194.77 33.78 42841.26 47797.42 2014-08-02 02:57:03.000 214 21194.81 33.77 42841.26 47797.39 2014-08-02 02:57:04.000 214 21194.80 33.75 42841.26 47797.40 2014-08-02 02:57:05.000 214 21194.79 33.72 42841.25 47797.41 2014-08-02 02:57:06.000 214 21194.81 33.66 42841.25 47797.43 2014-08-02 02:57:07.000 214 21194.78 33.64 42841.29 47797.43 2014-08-02 02:57:08.000 214 21194.79 33.64 42841.33 47797.47 2014-08-02 02:57:09.000 214 21194.84 33.63 42841.34 47797.48 2014-08-02 02:57:10.000 214 21194.82 33.59 42841.36 47797.49 2014-08-02 02:57:11.000 214 21194.82 33.55 42841.38 47797.50 2014-08-02 02:57:12.000 214 21194.81 33.54 42841.40 47797.55 2014-08-02 02:57:13.000 214 21194.82 33.52 42841.42 47797.55 2014-08-02 02:57:14.000 214 21194.83 33.53 42841.41 47797.60 2014-08-02 02:57:15.000 214 21194.81 33.49 42841.46 47797.59 2014-08-02 02:57:16.000 214 21194.80 33.49 42841.50 47797.61 2014-08-02 02:57:17.000 214 21194.79 33.49 42841.50 47797.65 2014-08-02 02:57:18.000 214 21194.82 33.47 42841.51 47797.66 2014-08-02 02:57:19.000 214 21194.81 33.47 42841.50 47797.67 2014-08-02 02:57:20.000 214 21194.81 33.55 42841.50 47797.65 2014-08-02 02:57:21.000 214 21194.77 33.61 42841.47 47797.60 2014-08-02 02:57:22.000 214 21194.75 33.65 42841.44 47797.60 2014-08-02 02:57:23.000 214 21194.74 33.65 42841.38 47797.55 2014-08-02 02:57:24.000 214 21194.74 33.66 42841.35 47797.51 2014-08-02 02:57:25.000 214 21194.74 33.67 42841.34 47797.49 2014-08-02 02:57:26.000 214 21194.72 33.66 42841.30 47797.47 2014-08-02 02:57:27.000 214 21194.72 33.69 42841.30 47797.46 2014-08-02 02:57:28.000 214 21194.72 33.71 42841.31 47797.45 2014-08-02 02:57:29.000 214 21194.74 33.70 42841.29 47797.45 2014-08-02 02:57:30.000 214 21194.73 33.68 42841.31 47797.44 2014-08-02 02:57:31.000 214 21194.72 33.66 42841.28 47797.45 2014-08-02 02:57:32.000 214 21194.75 33.66 42841.27 47797.43 2014-08-02 02:57:33.000 214 21194.75 33.64 42841.28 47797.41 2014-08-02 02:57:34.000 214 21194.76 33.63 42841.33 47797.45 2014-08-02 02:57:35.000 214 21194.78 33.63 42841.31 47797.46 2014-08-02 02:57:36.000 214 21194.78 33.60 42841.32 47797.48 2014-08-02 02:57:37.000 214 21194.79 33.58 42841.35 47797.49 2014-08-02 02:57:38.000 214 21194.80 33.53 42841.36 47797.49 2014-08-02 02:57:39.000 214 21194.82 33.48 42841.40 47797.54 2014-08-02 02:57:40.000 214 21194.84 33.48 42841.43 47797.58 2014-08-02 02:57:41.000 214 21194.86 33.48 42841.47 47797.60 2014-08-02 02:57:42.000 214 21194.88 33.48 42841.51 47797.63 2014-08-02 02:57:43.000 214 21194.88 33.46 42841.52 47797.67 2014-08-02 02:57:44.000 214 21194.90 33.47 42841.51 47797.66 2014-08-02 02:57:45.000 214 21194.91 33.48 42841.51 47797.66 2014-08-02 02:57:46.000 214 21194.91 33.43 42841.54 47797.69 2014-08-02 02:57:47.000 214 21194.95 33.39 42841.56 47797.71 2014-08-02 02:57:48.000 214 21194.98 33.39 42841.57 47797.76 2014-08-02 02:57:49.000 214 21194.94 33.38 42841.60 47797.76 2014-08-02 02:57:50.000 214 21194.95 33.33 42841.61 47797.79 2014-08-02 02:57:51.000 214 21194.95 33.29 42841.62 47797.80 2014-08-02 02:57:52.000 214 21194.94 33.27 42841.64 47797.83 2014-08-02 02:57:53.000 214 21194.96 33.27 42841.68 47797.87 2014-08-02 02:57:54.000 214 21194.96 33.28 42841.68 47797.86 2014-08-02 02:57:55.000 214 21194.96 33.27 42841.67 47797.87 2014-08-02 02:57:56.000 214 21194.92 33.27 42841.66 47797.87 2014-08-02 02:57:57.000 214 21194.93 33.25 42841.67 47797.85 2014-08-02 02:57:58.000 214 21194.95 33.25 42841.70 47797.86 2014-08-02 02:57:59.000 214 21194.95 33.28 42841.66 47797.85 2014-08-02 02:58:00.000 214 21194.91 33.30 42841.64 47797.86 2014-08-02 02:58:01.000 214 21194.91 33.31 42841.65 47797.86 2014-08-02 02:58:02.000 214 21194.92 33.33 42841.61 47797.85 2014-08-02 02:58:03.000 214 21194.93 33.33 42841.59 47797.83 2014-08-02 02:58:04.000 214 21194.94 33.34 42841.61 47797.83 2014-08-02 02:58:05.000 214 21194.91 33.32 42841.58 47797.81 2014-08-02 02:58:06.000 214 21194.93 33.32 42841.59 47797.79 2014-08-02 02:58:07.000 214 21194.94 33.31 42841.58 47797.81 2014-08-02 02:58:08.000 214 21194.90 33.31 42841.60 47797.81 2014-08-02 02:58:09.000 214 21194.92 33.28 42841.62 47797.82 2014-08-02 02:58:10.000 214 21194.95 33.27 42841.66 47797.82 2014-08-02 02:58:11.000 214 21194.98 33.29 42841.63 47797.83 2014-08-02 02:58:12.000 214 21194.95 33.33 42841.64 47797.83 2014-08-02 02:58:13.000 214 21194.94 33.35 42841.64 47797.83 2014-08-02 02:58:14.000 214 21194.94 33.36 42841.61 47797.80 2014-08-02 02:58:15.000 214 21194.97 33.35 42841.61 47797.76 2014-08-02 02:58:16.000 214 21194.95 33.34 42841.59 47797.80 2014-08-02 02:58:17.000 214 21194.93 33.34 42841.63 47797.79 2014-08-02 02:58:18.000 214 21194.97 33.36 42841.63 47797.82 2014-08-02 02:58:19.000 214 21195.00 33.35 42841.64 47797.83 2014-08-02 02:58:20.000 214 21195.00 33.34 42841.63 47797.84 2014-08-02 02:58:21.000 214 21195.03 33.32 42841.64 47797.84 2014-08-02 02:58:22.000 214 21195.07 33.31 42841.64 47797.87 2014-08-02 02:58:23.000 214 21195.05 33.30 42841.61 47797.86 2014-08-02 02:58:24.000 214 21195.05 33.29 42841.60 47797.88 2014-08-02 02:58:25.000 214 21195.08 33.29 42841.63 47797.90 2014-08-02 02:58:26.000 214 21195.07 33.31 42841.63 47797.88 2014-08-02 02:58:27.000 214 21195.06 33.32 42841.62 47797.87 2014-08-02 02:58:28.000 214 21195.05 33.34 42841.58 47797.87 2014-08-02 02:58:29.000 214 21195.02 33.37 42841.57 47797.84 2014-08-02 02:58:30.000 214 21195.05 33.36 42841.54 47797.81 2014-08-02 02:58:31.000 214 21195.05 33.36 42841.54 47797.80 2014-08-02 02:58:32.000 214 21195.04 33.33 42841.55 47797.77 2014-08-02 02:58:33.000 214 21195.00 33.36 42841.51 47797.78 2014-08-02 02:58:34.000 214 21195.02 33.33 42841.50 47797.78 2014-08-02 02:58:35.000 214 21195.03 33.33 42841.52 47797.74 2014-08-02 02:58:36.000 214 21195.03 33.33 42841.50 47797.75 2014-08-02 02:58:37.000 214 21195.04 33.33 42841.49 47797.75 2014-08-02 02:58:38.000 214 21195.06 33.34 42841.46 47797.73 2014-08-02 02:58:39.000 214 21195.08 33.34 42841.49 47797.72 2014-08-02 02:58:40.000 214 21195.08 33.34 42841.48 47797.73 2014-08-02 02:58:41.000 214 21195.06 33.36 42841.45 47797.71 2014-08-02 02:58:42.000 214 21195.05 33.37 42841.43 47797.71 2014-08-02 02:58:43.000 214 21195.03 33.37 42841.42 47797.71 2014-08-02 02:58:44.000 214 21195.03 33.38 42841.42 47797.68 2014-08-02 02:58:45.000 214 21195.03 33.37 42841.44 47797.68 2014-08-02 02:58:46.000 214 21195.02 33.37 42841.44 47797.66 2014-08-02 02:58:47.000 214 21195.02 33.38 42841.43 47797.67 2014-08-02 02:58:48.000 214 21195.01 33.41 42841.41 47797.68 2014-08-02 02:58:49.000 214 21195.02 33.42 42841.41 47797.66 2014-08-02 02:58:50.000 214 21195.00 33.42 42841.42 47797.65 2014-08-02 02:58:51.000 214 21195.03 33.43 42841.43 47797.66 2014-08-02 02:58:52.000 214 21195.02 33.45 42841.41 47797.62 2014-08-02 02:58:53.000 214 21195.01 33.47 42841.37 47797.62 2014-08-02 02:58:54.000 214 21195.04 33.48 42841.39 47797.61 2014-08-02 02:58:55.000 214 21195.02 33.48 42841.40 47797.61 2014-08-02 02:58:56.000 214 21195.04 33.49 42841.38 47797.61 2014-08-02 02:58:57.000 214 21195.03 33.50 42841.36 47797.62 2014-08-02 02:58:58.000 214 21195.01 33.52 42841.39 47797.62 2014-08-02 02:58:59.000 214 21194.95 33.66 42841.38 47797.62 2014-08-02 02:59:00.000 214 21194.93 33.75 42841.31 47797.56 2014-08-02 02:59:01.000 214 21194.94 33.72 42841.28 47797.50 2014-08-02 02:59:02.000 214 21194.97 33.66 42841.27 47797.50 2014-08-02 02:59:03.000 214 21195.00 33.59 42841.30 47797.51 2014-08-02 02:59:04.000 214 21195.06 33.52 42841.35 47797.55 2014-08-02 02:59:05.000 214 21195.09 33.48 42841.40 47797.58 2014-08-02 02:59:06.000 214 21195.10 33.47 42841.46 47797.69 2014-08-02 02:59:07.000 214 21195.15 33.45 42841.50 47797.72 2014-08-02 02:59:08.000 214 21195.12 33.45 42841.50 47797.75 2014-08-02 02:59:09.000 214 21195.13 33.43 42841.50 47797.77 2014-08-02 02:59:10.000 214 21195.18 33.44 42841.53 47797.80 2014-08-02 02:59:11.000 214 21195.20 33.40 42841.55 47797.85 2014-08-02 02:59:12.000 214 21195.18 33.43 42841.57 47797.84 2014-08-02 02:59:13.000 214 21195.22 33.41 42841.60 47797.88 2014-08-02 02:59:14.000 214 21195.23 33.39 42841.61 47797.89 2014-08-02 02:59:15.000 214 21195.24 33.38 42841.62 47797.90 2014-08-02 02:59:16.000 214 21195.23 33.39 42841.60 47797.90 2014-08-02 02:59:17.000 214 21195.23 33.35 42841.62 47797.95 2014-08-02 02:59:18.000 214 21195.23 33.31 42841.66 47797.95 2014-08-02 02:59:19.000 214 21195.28 33.28 42841.67 47797.98 2014-08-02 02:59:20.000 214 21195.31 33.26 42841.70 47798.01 2014-08-02 02:59:21.000 214 21195.31 33.21 42841.75 47798.04 2014-08-02 02:59:22.000 214 21195.34 33.17 42841.79 47798.08 2014-08-02 02:59:23.000 214 21195.32 33.17 42841.81 47798.08 2014-08-02 02:59:24.000 214 21195.35 33.12 42841.80 47798.13 2014-08-02 02:59:25.000 214 21195.36 33.10 42841.81 47798.14 2014-08-02 02:59:26.000 214 21195.37 33.08 42841.85 47798.16 2014-08-02 02:59:27.000 214 21195.36 33.08 42841.89 47798.19 2014-08-02 02:59:28.000 214 21195.40 33.09 42841.90 47798.23 2014-08-02 02:59:29.000 214 21195.40 33.05 42841.92 47798.22 2014-08-02 02:59:30.000 214 21195.43 33.01 42841.93 47798.25 2014-08-02 02:59:31.000 214 21195.47 32.97 42841.97 47798.28 2014-08-02 02:59:32.000 214 21195.46 32.96 42841.96 47798.31 2014-08-02 02:59:33.000 214 21195.46 32.95 42841.96 47798.35 2014-08-02 02:59:34.000 214 21195.47 32.91 42842.02 47798.35 2014-08-02 02:59:35.000 214 21195.46 32.90 42842.06 47798.40 2014-08-02 02:59:36.000 214 21195.44 32.89 42842.06 47798.38 2014-08-02 02:59:37.000 214 21195.43 32.90 42842.08 47798.43 2014-08-02 02:59:38.000 214 21195.45 32.93 42842.08 47798.42 2014-08-02 02:59:39.000 214 21195.46 32.91 42842.05 47798.43 2014-08-02 02:59:40.000 214 21195.45 32.91 42842.06 47798.45 2014-08-02 02:59:41.000 214 21195.46 32.93 42842.08 47798.45 2014-08-02 02:59:42.000 214 21195.47 32.92 42842.08 47798.46 2014-08-02 02:59:43.000 214 21195.47 32.90 42842.07 47798.45 2014-08-02 02:59:44.000 214 21195.48 32.90 42842.08 47798.43 2014-08-02 02:59:45.000 214 21195.49 32.91 42842.10 47798.46 2014-08-02 02:59:46.000 214 21195.47 32.91 42842.11 47798.47 2014-08-02 02:59:47.000 214 21195.47 32.92 42842.08 47798.47 2014-08-02 02:59:48.000 214 21195.49 32.91 42842.10 47798.47 2014-08-02 02:59:49.000 214 21195.50 32.92 42842.08 47798.47 2014-08-02 02:59:50.000 214 21195.53 32.92 42842.08 47798.47 2014-08-02 02:59:51.000 214 21195.53 32.94 42842.05 47798.45 2014-08-02 02:59:52.000 214 21195.52 32.96 42842.05 47798.45 2014-08-02 02:59:53.000 214 21195.54 32.93 42842.07 47798.47 2014-08-02 02:59:54.000 214 21195.59 32.92 42842.07 47798.46 2014-08-02 02:59:55.000 214 21195.56 32.93 42842.04 47798.46 2014-08-02 02:59:56.000 214 21195.54 32.94 42842.06 47798.47 2014-08-02 02:59:57.000 214 21195.55 32.94 42842.09 47798.48 2014-08-02 02:59:58.000 214 21195.58 32.94 42842.06 47798.47 2014-08-02 02:59:59.000 214 21195.63 32.93 42842.04 47798.48 2014-08-02 03:00:00.000 214 21195.62 32.93 42842.06 47798.49 2014-08-02 03:00:01.000 214 21195.58 32.92 42842.05 47798.48 2014-08-02 03:00:02.000 214 21195.61 32.92 42842.06 47798.46 2014-08-02 03:00:03.000 214 21195.59 32.94 42842.06 47798.50 2014-08-02 03:00:04.000 214 21195.58 32.99 42842.02 47798.47 2014-08-02 03:00:05.000 214 21195.56 33.07 42841.98 47798.44 2014-08-02 03:00:06.000 214 21195.48 33.17 42841.93 47798.34 2014-08-02 03:00:07.000 214 21195.48 33.22 42841.87 47798.31 2014-08-02 03:00:08.000 214 21195.43 33.29 42841.79 47798.20 2014-08-02 03:00:09.000 214 21195.37 33.44 42841.67 47798.15 2014-08-02 03:00:10.000 214 21195.32 33.57 42841.56 47798.03 2014-08-02 03:00:11.000 214 21195.29 33.69 42841.44 47797.91 2014-08-02 03:00:12.000 214 21195.32 33.68 42841.33 47797.79 2014-08-02 03:00:13.000 214 21195.34 33.68 42841.24 47797.72 2014-08-02 03:00:14.000 214 21195.36 33.70 42841.20 47797.67 2014-08-02 03:00:15.000 214 21195.34 33.69 42841.18 47797.62 2014-08-02 03:00:16.000 214 21195.33 33.67 42841.17 47797.58 2014-08-02 03:00:17.000 214 21195.32 33.65 42841.15 47797.57 2014-08-02 03:00:18.000 214 21195.31 33.67 42841.13 47797.57 2014-08-02 03:00:19.000 214 21195.35 33.69 42841.15 47797.55 2014-08-02 03:00:20.000 214 21195.38 33.72 42841.11 47797.55 2014-08-02 03:00:21.000 214 21195.38 33.73 42841.07 47797.54 2014-08-02 03:00:22.000 214 21195.41 33.78 42841.06 47797.53 2014-08-02 03:00:23.000 214 21195.41 33.80 42841.06 47797.51 2014-08-02 03:00:24.000 214 21195.42 33.81 42841.01 47797.47 2014-08-02 03:00:25.000 214 21195.45 33.79 42840.97 47797.47 2014-08-02 03:00:26.000 214 21195.47 33.72 42841.00 47797.49 2014-08-02 03:00:27.000 214 21195.48 33.67 42841.04 47797.50 2014-08-02 03:00:28.000 214 21195.46 33.64 42841.04 47797.51 2014-08-02 03:00:29.000 214 21195.40 33.64 42841.10 47797.54 2014-08-02 03:00:30.000 214 21195.39 33.63 42841.11 47797.53 2014-08-02 03:00:31.000 214 21195.39 33.67 42841.13 47797.58 2014-08-02 03:00:32.000 214 21195.40 33.71 42841.10 47797.57 2014-08-02 03:00:33.000 214 21195.37 33.72 42841.09 47797.55 2014-08-02 03:00:34.000 214 21195.35 33.76 42841.11 47797.51 2014-08-02 03:00:35.000 214 21195.34 33.75 42841.10 47797.50 2014-08-02 03:00:36.000 214 21195.32 33.78 42841.08 47797.48 2014-08-02 03:00:37.000 214 21195.28 33.81 42841.05 47797.46 2014-08-02 03:00:38.000 214 21195.27 33.84 42841.00 47797.46 2014-08-02 03:00:39.000 214 21195.23 33.84 42841.00 47797.42 2014-08-02 03:00:40.000 214 21195.22 33.82 42840.99 47797.40 2014-08-02 03:00:41.000 214 21195.28 33.82 42840.99 47797.37 2014-08-02 03:00:42.000 214 21195.28 33.81 42840.99 47797.40 2014-08-02 03:00:43.000 214 21195.28 33.82 42841.01 47797.41 2014-08-02 03:00:44.000 214 21195.26 33.81 42841.02 47797.38 2014-08-02 03:00:45.000 214 21195.26 33.78 42841.03 47797.40 2014-08-02 03:00:46.000 214 21195.29 33.77 42841.01 47797.40 2014-08-02 03:00:47.000 214 21195.28 33.77 42841.05 47797.41 2014-08-02 03:00:48.000 214 21195.30 33.76 42841.08 47797.42 2014-08-02 03:00:49.000 214 21195.28 33.75 42841.06 47797.44 2014-08-02 03:00:50.000 214 21195.30 33.71 42841.10 47797.45 2014-08-02 03:00:51.000 214 21195.32 33.70 42841.12 47797.49 2014-08-02 03:00:52.000 214 21195.36 33.65 42841.11 47797.49 2014-08-02 03:00:53.000 214 21195.35 33.66 42841.15 47797.54 2014-08-02 03:00:54.000 214 21195.32 33.67 42841.17 47797.54 2014-08-02 03:00:55.000 214 21195.31 33.66 42841.20 47797.54 2014-08-02 03:00:56.000 214 21195.31 33.65 42841.18 47797.55 2014-08-02 03:00:57.000 214 21195.29 33.68 42841.19 47797.56 2014-08-02 03:00:58.000 214 21195.32 33.66 42841.22 47797.58 2014-08-02 03:00:59.000 214 21195.30 33.66 42841.19 47797.57 2014-08-02 03:01:00.000 214 21195.32 33.67 42841.18 47797.57 2014-08-02 03:01:01.000 214 21195.35 33.63 42841.19 47797.57 2014-08-02 03:01:02.000 214 21195.33 33.61 42841.22 47797.60 2014-08-02 03:01:03.000 214 21195.36 33.60 42841.20 47797.62 2014-08-02 03:01:04.000 214 21195.37 33.58 42841.26 47797.64 2014-08-02 03:01:05.000 214 21195.37 33.55 42841.28 47797.64 2014-08-02 03:01:06.000 214 21195.35 33.53 42841.32 47797.68 2014-08-02 03:01:07.000 214 21195.36 33.51 42841.32 47797.67 2014-08-02 03:01:08.000 214 21195.38 33.49 42841.35 47797.71 2014-08-02 03:01:09.000 214 21195.37 33.46 42841.38 47797.72 2014-08-02 03:01:10.000 214 21195.40 33.45 42841.38 47797.74 2014-08-02 03:01:11.000 214 21195.37 33.49 42841.36 47797.79 2014-08-02 03:01:12.000 214 21195.35 33.48 42841.36 47797.75 2014-08-02 03:01:13.000 214 21195.32 33.48 42841.37 47797.74 2014-08-02 03:01:14.000 214 21195.31 33.49 42841.40 47797.74 2014-08-02 03:01:15.000 214 21195.29 33.46 42841.41 47797.71 2014-08-02 03:01:16.000 214 21195.27 33.40 42841.39 47797.73 2014-08-02 03:01:17.000 214 21195.30 33.35 42841.43 47797.75 2014-08-02 03:01:18.000 214 21195.35 33.31 42841.49 47797.81 2014-08-02 03:01:19.000 214 21195.40 33.31 42841.51 47797.88 2014-08-02 03:01:20.000 214 21195.36 33.41 42841.49 47797.90 2014-08-02 03:01:21.000 214 21195.35 33.46 42841.47 47797.88 2014-08-02 03:01:22.000 214 21195.43 33.45 42841.46 47797.86 2014-08-02 03:01:23.000 214 21195.43 33.45 42841.43 47797.81 2014-08-02 03:01:24.000 214 21195.45 33.47 42841.37 47797.83 2014-08-02 03:01:25.000 214 21195.45 33.47 42841.38 47797.81 2014-08-02 03:01:26.000 214 21195.41 33.45 42841.39 47797.79 2014-08-02 03:01:27.000 214 21195.44 33.46 42841.39 47797.79 2014-08-02 03:01:28.000 214 21195.43 33.50 42841.36 47797.79 2014-08-02 03:01:29.000 214 21195.42 33.48 42841.35 47797.76 2014-08-02 03:01:30.000 214 21195.45 33.46 42841.35 47797.78 2014-08-02 03:01:31.000 214 21195.48 33.36 42841.37 47797.79 2014-08-02 03:01:32.000 214 21195.52 33.28 42841.41 47797.81 2014-08-02 03:01:33.000 214 21195.50 33.29 42841.47 47797.92 2014-08-02 03:01:34.000 214 21195.55 33.31 42841.47 47797.92 2014-08-02 03:01:35.000 214 21195.59 33.26 42841.50 47797.95 2014-08-02 03:01:36.000 214 21195.60 33.25 42841.53 47798.00 2014-08-02 03:01:37.000 214 21195.64 33.24 42841.58 47798.01 2014-08-02 03:01:38.000 214 21195.62 33.25 42841.59 47798.06 2014-08-02 03:01:39.000 214 21195.66 33.25 42841.60 47798.08 2014-08-02 03:01:40.000 214 21195.65 33.26 42841.59 47798.10 2014-08-02 03:01:41.000 214 21195.66 33.27 42841.57 47798.08 2014-08-02 03:01:42.000 214 21195.67 33.27 42841.59 47798.08 2014-08-02 03:01:43.000 214 21195.66 33.26 42841.58 47798.08 2014-08-02 03:01:44.000 214 21195.65 33.24 42841.59 47798.09 2014-08-02 03:01:45.000 214 21195.66 33.23 42841.60 47798.10 2014-08-02 03:01:46.000 214 21195.64 33.23 42841.61 47798.09 2014-08-02 03:01:47.000 214 21195.63 33.23 42841.59 47798.10 2014-08-02 03:01:48.000 214 21195.62 33.26 42841.59 47798.10 2014-08-02 03:01:49.000 214 21195.62 33.28 42841.57 47798.09 2014-08-02 03:01:50.000 214 21195.60 33.28 42841.59 47798.06 2014-08-02 03:01:51.000 214 21195.56 33.27 42841.60 47798.05 2014-08-02 03:01:52.000 214 21195.56 33.29 42841.57 47798.05 2014-08-02 03:01:53.000 214 21195.55 33.28 42841.58 47798.03 2014-08-02 03:01:54.000 214 21195.53 33.30 42841.55 47798.00 2014-08-02 03:01:55.000 214 21195.53 33.33 42841.56 47798.00 2014-08-02 03:01:56.000 214 21195.54 33.34 42841.53 47797.97 2014-08-02 03:01:57.000 214 21195.49 33.35 42841.49 47797.98 2014-08-02 03:01:58.000 214 21195.50 33.34 42841.48 47797.94 2014-08-02 03:01:59.000 214 21195.50 33.30 42841.50 47797.94 2014-08-02 03:02:00.000 214 21195.54 33.28 42841.53 47797.96 2014-08-02 03:02:01.000 214 21195.56 33.26 42841.53 47797.99 2014-08-02 03:02:02.000 214 21195.61 33.22 42841.58 47798.01 2014-08-02 03:02:03.000 214 21195.62 33.22 42841.63 47798.04 2014-08-02 03:02:04.000 214 21195.64 33.20 42841.64 47798.09 2014-08-02 03:02:05.000 214 21195.68 33.18 42841.68 47798.12 2014-08-02 03:02:06.000 214 21195.67 33.17 42841.69 47798.16 2014-08-02 03:02:07.000 214 21195.66 33.15 42841.72 47798.18 2014-08-02 03:02:08.000 214 21195.66 33.13 42841.73 47798.21 2014-08-02 03:02:09.000 214 21195.66 33.13 42841.75 47798.24 2014-08-02 03:02:10.000 214 21195.67 33.11 42841.75 47798.26 2014-08-02 03:02:11.000 214 21195.69 33.12 42841.78 47798.27 2014-08-02 03:02:12.000 214 21195.70 33.12 42841.79 47798.28 2014-08-02 03:02:13.000 214 21195.67 33.12 42841.81 47798.29 2014-08-02 03:02:14.000 214 21195.67 33.13 42841.85 47798.32 2014-08-02 03:02:15.000 214 21195.71 33.13 42841.84 47798.32 2014-08-02 03:02:16.000 214 21195.73 33.12 42841.83 47798.32 2014-08-02 03:02:17.000 214 21195.72 33.13 42841.82 47798.35 2014-08-02 03:02:18.000 214 21195.72 33.15 42841.84 47798.37 2014-08-02 03:02:19.000 214 21195.72 33.14 42841.83 47798.35 2014-08-02 03:02:20.000 214 21195.74 33.16 42841.83 47798.36 2014-08-02 03:02:21.000 214 21195.76 33.19 42841.85 47798.36 2014-08-02 03:02:22.000 214 21195.78 33.17 42841.85 47798.36 2014-08-02 03:02:23.000 214 21195.78 33.17 42841.86 47798.37 2014-08-02 03:02:24.000 214 21195.79 33.15 42841.89 47798.41 2014-08-02 03:02:25.000 214 21195.78 33.13 42841.92 47798.43 2014-08-02 03:02:26.000 214 21195.82 33.10 42841.94 47798.45 2014-08-02 03:02:27.000 214 21195.82 33.10 42841.95 47798.50 2014-08-02 03:02:28.000 214 21195.86 33.08 42841.95 47798.52 2014-08-02 03:02:29.000 214 21195.85 33.10 42841.97 47798.52 2014-08-02 03:02:30.000 214 21195.84 33.11 42841.96 47798.54 2014-08-02 03:02:31.000 214 21195.87 33.13 42841.96 47798.56 2014-08-02 03:02:32.000 214 21195.84 33.17 42841.97 47798.55 2014-08-02 03:02:33.000 214 21195.85 33.20 42841.96 47798.55 2014-08-02 03:02:34.000 214 21195.88 33.20 42841.94 47798.53 2014-08-02 03:02:35.000 214 21195.87 33.21 42841.94 47798.53 2014-08-02 03:02:36.000 214 21195.88 33.20 42841.92 47798.52 2014-08-02 03:02:37.000 214 21195.84 33.20 42841.96 47798.53 2014-08-02 03:02:38.000 214 21195.88 33.17 42841.95 47798.52 2014-08-02 03:02:39.000 214 21195.88 33.17 42841.93 47798.52 2014-08-02 03:02:40.000 214 21195.84 33.16 42841.96 47798.52 2014-08-02 03:02:41.000 214 21195.83 33.15 42841.98 47798.54 2014-08-02 03:02:42.000 214 21195.84 33.14 42841.98 47798.56 2014-08-02 03:02:43.000 214 21195.84 33.14 42842.00 47798.55 2014-08-02 03:02:44.000 214 21195.83 33.17 42842.03 47798.55 2014-08-02 03:02:45.000 214 21195.84 33.18 42842.02 47798.57 2014-08-02 03:02:46.000 214 21195.84 33.18 42842.00 47798.58 2014-08-02 03:02:47.000 214 21195.83 33.18 42842.00 47798.56 2014-08-02 03:02:48.000 214 21195.87 33.19 42841.98 47798.58 2014-08-02 03:02:49.000 214 21195.88 33.22 42841.99 47798.60 2014-08-02 03:02:50.000 214 21195.89 33.23 42841.97 47798.59 2014-08-02 03:02:51.000 214 21195.88 33.21 42841.98 47798.57 2014-08-02 03:02:52.000 214 21195.90 33.20 42841.96 47798.58 2014-08-02 03:02:53.000 214 21195.91 33.23 42841.98 47798.58 2014-08-02 03:02:54.000 214 21195.93 33.23 42842.00 47798.58 2014-08-02 03:02:55.000 214 21195.92 33.23 42841.99 47798.60 2014-08-02 03:02:56.000 214 21195.93 33.26 42842.02 47798.60 2014-08-02 03:02:57.000 214 21195.94 33.28 42841.97 47798.62 2014-08-02 03:02:58.000 214 21196.00 33.28 42841.99 47798.61 2014-08-02 03:02:59.000 214 21196.01 33.28 42841.94 47798.64 2014-08-02 03:03:00.000 214 21196.04 33.28 42841.95 47798.61 2014-08-02 03:03:01.000 214 21196.04 33.27 42841.97 47798.60 2014-08-02 03:03:02.000 214 21196.04 33.27 42841.95 47798.63 2014-08-02 03:03:03.000 214 21196.04 33.26 42841.98 47798.62 2014-08-02 03:03:04.000 214 21196.04 33.27 42841.97 47798.64 2014-08-02 03:03:05.000 214 21196.08 33.27 42841.97 47798.62 2014-08-02 03:03:06.000 214 21196.12 33.23 42841.96 47798.64 2014-08-02 03:03:07.000 214 21196.13 33.16 42841.99 47798.66 2014-08-02 03:03:08.000 214 21196.15 33.17 42842.03 47798.67 2014-08-02 03:03:09.000 214 21196.09 33.25 42842.01 47798.67 2014-08-02 03:03:10.000 214 21196.05 33.34 42841.94 47798.66 2014-08-02 03:03:11.000 214 21196.03 33.35 42841.90 47798.60 2014-08-02 03:03:12.000 214 21196.02 33.35 42841.88 47798.55 2014-08-02 03:03:13.000 214 21196.01 33.38 42841.83 47798.53 2014-08-02 03:03:14.000 214 21195.99 33.46 42841.79 47798.48 2014-08-02 03:03:15.000 214 21195.98 33.49 42841.75 47798.45 2014-08-02 03:03:16.000 214 21195.99 33.50 42841.72 47798.40 2014-08-02 03:03:17.000 214 21196.01 33.50 42841.70 47798.38 2014-08-02 03:03:18.000 214 21195.99 33.49 42841.67 47798.35 2014-08-02 03:03:19.000 214 21196.00 33.48 42841.64 47798.33 2014-08-02 03:03:20.000 214 21195.99 33.48 42841.65 47798.32 2014-08-02 03:03:21.000 214 21195.98 33.47 42841.64 47798.33 2014-08-02 03:03:22.000 214 21196.02 33.45 42841.63 47798.31 2014-08-02 03:03:23.000 214 21196.01 33.44 42841.63 47798.31 2014-08-02 03:03:24.000 214 21196.01 33.44 42841.64 47798.31 2014-08-02 03:03:25.000 214 21196.02 33.46 42841.64 47798.31 2014-08-02 03:03:26.000 214 21196.01 33.48 42841.64 47798.32 2014-08-02 03:03:27.000 214 21196.03 33.46 42841.63 47798.34 2014-08-02 03:03:28.000 214 21196.02 33.47 42841.65 47798.33 2014-08-02 03:03:29.000 214 21196.02 33.47 42841.64 47798.32 2014-08-02 03:03:30.000 214 21196.05 33.47 42841.65 47798.32 2014-08-02 03:03:31.000 214 21196.09 33.43 42841.68 47798.34 2014-08-02 03:03:32.000 214 21196.08 33.41 42841.69 47798.33 2014-08-02 03:03:33.000 214 21196.10 33.36 42841.70 47798.35 2014-08-02 03:03:34.000 214 21196.10 33.39 42841.68 47798.37 2014-08-02 03:03:35.000 214 21196.13 33.38 42841.70 47798.38 2014-08-02 03:03:36.000 214 21196.15 33.39 42841.70 47798.39 2014-08-02 03:03:37.000 214 21196.15 33.40 42841.71 47798.40 2014-08-02 03:03:38.000 214 21196.15 33.42 42841.71 47798.42 2014-08-02 03:03:39.000 214 21196.19 33.41 42841.68 47798.40 2014-08-02 03:03:40.000 214 21196.22 33.42 42841.66 47798.43 2014-08-02 03:03:41.000 214 21196.21 33.40 42841.67 47798.44 2014-08-02 03:03:42.000 214 21196.20 33.39 42841.71 47798.46 2014-08-02 03:03:43.000 214 21196.24 33.43 42841.69 47798.44 2014-08-02 03:03:44.000 214 21196.24 33.43 42841.67 47798.43 2014-08-02 03:03:45.000 214 21196.22 33.43 42841.67 47798.44 2014-08-02 03:03:46.000 214 21196.27 33.43 42841.70 47798.45 2014-08-02 03:03:47.000 214 21196.24 33.40 42841.69 47798.45 2014-08-02 03:03:48.000 214 21196.26 33.37 42841.66 47798.45 2014-08-02 03:03:49.000 214 21196.26 33.35 42841.67 47798.46 2014-08-02 03:03:50.000 214 21196.26 33.32 42841.71 47798.48 2014-08-02 03:03:51.000 214 21196.27 33.34 42841.72 47798.48 2014-08-02 03:03:52.000 214 21196.28 33.32 42841.73 47798.49 2014-08-02 03:03:53.000 214 21196.27 33.34 42841.72 47798.49 2014-08-02 03:03:54.000 214 21196.27 33.38 42841.71 47798.49 2014-08-02 03:03:55.000 214 21196.27 33.37 42841.71 47798.49 2014-08-02 03:03:56.000 214 21196.28 33.34 42841.70 47798.47 2014-08-02 03:03:57.000 214 21196.31 33.33 42841.70 47798.48 2014-08-02 03:03:58.000 214 21196.31 33.34 42841.72 47798.48 2014-08-02 03:03:59.000 214 21196.29 33.34 42841.71 47798.49 2014-08-02 03:04:00.000 214 21196.29 33.31 42841.70 47798.48 2014-08-02 03:04:01.000 214 21196.27 33.29 42841.68 47798.49 2014-08-02 03:04:02.000 214 21196.25 33.30 42841.73 47798.51 2014-08-02 03:04:03.000 214 21196.29 33.27 42841.75 47798.51 2014-08-02 03:04:04.000 214 21196.35 33.26 42841.76 47798.53 2014-08-02 03:04:05.000 214 21196.39 33.25 42841.79 47798.59 2014-08-02 03:04:06.000 214 21196.38 33.25 42841.80 47798.60 2014-08-02 03:04:07.000 214 21196.39 33.26 42841.80 47798.59 2014-08-02 03:04:08.000 214 21196.37 33.26 42841.79 47798.61 2014-08-02 03:04:09.000 214 21196.40 33.27 42841.78 47798.62 2014-08-02 03:04:10.000 214 21196.41 33.28 42841.77 47798.62 2014-08-02 03:04:11.000 214 21196.45 33.28 42841.77 47798.61 2014-08-02 03:04:12.000 214 21196.46 33.27 42841.80 47798.62 2014-08-02 03:04:13.000 214 21196.44 33.31 42841.80 47798.61 2014-08-02 03:04:14.000 214 21196.47 33.29 42841.79 47798.62 2014-08-02 03:04:15.000 214 21196.51 33.29 42841.78 47798.63 2014-08-02 03:04:16.000 214 21196.52 33.32 42841.79 47798.64 2014-08-02 03:04:17.000 214 21196.52 33.34 42841.75 47798.66 2014-08-02 03:04:18.000 214 21196.54 33.36 42841.73 47798.65 2014-08-02 03:04:19.000 214 21196.53 33.38 42841.72 47798.65 2014-08-02 03:04:20.000 214 21196.56 33.36 42841.76 47798.65 2014-08-02 03:04:21.000 214 21196.59 33.37 42841.72 47798.65 2014-08-02 03:04:22.000 214 21196.58 33.37 42841.72 47798.66 2014-08-02 03:04:23.000 214 21196.57 33.38 42841.74 47798.66 2014-08-02 03:04:24.000 214 21196.61 33.38 42841.74 47798.68 2014-08-02 03:04:25.000 214 21196.63 33.36 42841.74 47798.68 2014-08-02 03:04:26.000 214 21196.61 33.36 42841.74 47798.69 2014-08-02 03:04:27.000 214 21196.64 33.37 42841.73 47798.70 2014-08-02 03:04:28.000 214 21196.68 33.36 42841.75 47798.69 2014-08-02 03:04:29.000 214 21196.68 33.37 42841.71 47798.70 2014-08-02 03:04:30.000 214 21196.71 33.36 42841.71 47798.70 2014-08-02 03:04:31.000 214 21196.75 33.36 42841.72 47798.72 2014-08-02 03:04:32.000 214 21196.76 33.36 42841.69 47798.72 2014-08-02 03:04:33.000 214 21196.76 33.35 42841.72 47798.73 2014-08-02 03:04:34.000 214 21196.79 33.34 42841.74 47798.75 2014-08-02 03:04:35.000 214 21196.81 33.33 42841.77 47798.75 2014-08-02 03:04:36.000 214 21196.83 33.35 42841.78 47798.76 2014-08-02 03:04:37.000 214 21196.87 33.34 42841.79 47798.76 2014-08-02 03:04:38.000 214 21196.88 33.33 42841.82 47798.79 2014-08-02 03:04:39.000 214 21196.87 33.33 42841.78 47798.81 2014-08-02 03:04:40.000 214 21196.88 33.34 42841.80 47798.82 2014-08-02 03:04:41.000 214 21196.91 33.34 42841.81 47798.84 2014-08-02 03:04:42.000 214 21196.92 33.33 42841.79 47798.82 2014-08-02 03:04:43.000 214 21196.93 33.31 42841.79 47798.86 2014-08-02 03:04:44.000 214 21196.96 33.31 42841.79 47798.84 2014-08-02 03:04:45.000 214 21196.95 33.33 42841.82 47798.87 2014-08-02 03:04:46.000 214 21196.99 33.33 42841.80 47798.88 2014-08-02 03:04:47.000 214 21197.06 33.32 42841.77 47798.87 2014-08-02 03:04:48.000 214 21197.06 33.31 42841.78 47798.89 2014-08-02 03:04:49.000 214 21197.06 33.31 42841.78 47798.91 2014-08-02 03:04:50.000 214 21197.10 33.30 42841.78 47798.92 2014-08-02 03:04:51.000 214 21197.08 33.31 42841.77 47798.93 2014-08-02 03:04:52.000 214 21197.09 33.29 42841.80 47798.93 2014-08-02 03:04:53.000 214 21197.11 33.30 42841.82 47798.94 2014-08-02 03:04:54.000 214 21197.10 33.31 42841.80 47798.94 2014-08-02 03:04:55.000 214 21197.10 33.32 42841.78 47798.97 2014-08-02 03:04:56.000 214 21197.16 33.33 42841.78 47798.96 2014-08-02 03:04:57.000 214 21197.19 33.33 42841.82 47798.97 2014-08-02 03:04:58.000 214 21197.18 33.34 42841.79 47798.96 2014-08-02 03:04:59.000 214 21197.19 33.34 42841.81 47798.98 2014-08-02 03:05:00.000 214 21197.20 33.33 42841.83 47798.99 2014-08-02 03:05:01.000 214 21197.19 33.37 42841.80 47798.97 2014-08-02 03:05:02.000 214 21197.20 33.35 42841.82 47798.99 2014-08-02 03:05:03.000 214 21197.20 33.34 42841.82 47799.02 2014-08-02 03:05:04.000 214 21197.24 33.35 42841.83 47798.99 2014-08-02 03:05:05.000 214 21197.23 33.34 42841.84 47799.02 2014-08-02 03:05:06.000 214 21197.25 33.36 42841.82 47799.00 2014-08-02 03:05:07.000 214 21197.27 33.36 42841.80 47799.01 2014-08-02 03:05:08.000 214 21197.24 33.41 42841.79 47799.01 2014-08-02 03:05:09.000 214 21197.23 33.48 42841.75 47798.97 2014-08-02 03:05:10.000 214 21197.21 33.52 42841.71 47798.98 2014-08-02 03:05:11.000 214 21197.21 33.51 42841.71 47798.91 2014-08-02 03:05:12.000 214 21197.20 33.52 42841.68 47798.92 2014-08-02 03:05:13.000 214 21197.22 33.54 42841.68 47798.90 2014-08-02 03:05:14.000 214 21197.23 33.55 42841.67 47798.89 2014-08-02 03:05:15.000 214 21197.24 33.53 42841.67 47798.88 2014-08-02 03:05:16.000 214 21197.28 33.51 42841.65 47798.90 2014-08-02 03:05:17.000 214 21197.30 33.48 42841.67 47798.91 2014-08-02 03:05:18.000 214 21197.32 33.44 42841.69 47798.92 2014-08-02 03:05:19.000 214 21197.33 33.45 42841.70 47798.94 2014-08-02 03:05:20.000 214 21197.31 33.65 42841.68 47798.96 2014-08-02 03:05:21.000 214 21197.26 33.89 42841.57 47798.93 2014-08-02 03:05:22.000 214 21197.27 33.99 42841.41 47798.78 2014-08-02 03:05:23.000 214 21197.29 33.99 42841.33 47798.66 2014-08-02 03:05:24.000 214 21197.32 33.99 42841.25 47798.58 2014-08-02 03:05:25.000 214 21197.36 33.96 42841.24 47798.56 2014-08-02 03:05:26.000 214 21197.38 33.92 42841.25 47798.54 2014-08-02 03:05:27.000 214 21197.40 33.91 42841.24 47798.54 2014-08-02 03:05:28.000 214 21197.41 33.90 42841.24 47798.57 2014-08-02 03:05:29.000 214 21197.41 33.90 42841.25 47798.55 2014-08-02 03:05:30.000 214 21197.42 33.88 42841.24 47798.58 2014-08-02 03:05:31.000 214 21197.40 33.87 42841.26 47798.58 2014-08-02 03:05:32.000 214 21197.38 33.85 42841.28 47798.57 2014-08-02 03:05:33.000 214 21197.36 33.84 42841.28 47798.60 2014-08-02 03:05:34.000 214 21197.38 33.84 42841.23 47798.58 2014-08-02 03:05:35.000 214 21197.36 33.85 42841.25 47798.57 2014-08-02 03:05:36.000 214 21197.35 33.81 42841.25 47798.59 2014-08-02 03:05:37.000 214 21197.37 33.82 42841.25 47798.60 2014-08-02 03:05:38.000 214 21197.38 33.83 42841.27 47798.59 2014-08-02 03:05:39.000 214 21197.38 33.88 42841.27 47798.60 2014-08-02 03:05:40.000 214 21197.39 33.86 42841.26 47798.59 2014-08-02 03:05:41.000 214 21197.42 33.86 42841.24 47798.59 2014-08-02 03:05:42.000 214 21197.39 33.86 42841.25 47798.58 2014-08-02 03:05:43.000 214 21197.40 33.82 42841.29 47798.58 2014-08-02 03:05:44.000 214 21197.36 33.81 42841.29 47798.59 2014-08-02 03:05:45.000 214 21197.37 33.80 42841.27 47798.58 2014-08-02 03:05:46.000 214 21197.38 33.80 42841.29 47798.60 2014-08-02 03:05:47.000 214 21197.36 33.79 42841.32 47798.60 2014-08-02 03:05:48.000 214 21197.38 33.80 42841.34 47798.64 2014-08-02 03:05:49.000 214 21197.42 33.80 42841.37 47798.63 2014-08-02 03:05:50.000 214 21197.46 33.84 42841.35 47798.67 2014-08-02 03:05:51.000 214 21197.49 33.84 42841.31 47798.71 2014-08-02 03:05:52.000 214 21197.51 33.83 42841.34 47798.70 2014-08-02 03:05:53.000 214 21197.48 33.84 42841.34 47798.73 2014-08-02 03:05:54.000 214 21197.51 33.83 42841.38 47798.75 2014-08-02 03:05:55.000 214 21197.54 33.82 42841.38 47798.77 2014-08-02 03:05:56.000 214 21197.55 33.88 42841.39 47798.77 2014-08-02 03:05:57.000 214 21197.57 33.96 42841.37 47798.79 2014-08-02 03:05:58.000 214 21197.62 34.02 42841.34 47798.78 2014-08-02 03:05:59.000 214 21197.64 34.00 42841.36 47798.78 2014-08-02 03:06:00.000 214 21197.64 34.01 42841.34 47798.77 2014-08-02 03:06:01.000 214 21197.62 34.02 42841.32 47798.76 2014-08-02 03:06:02.000 214 21197.64 33.99 42841.33 47798.77 2014-08-02 03:06:03.000 214 21197.66 33.93 42841.35 47798.75 2014-08-02 03:06:04.000 214 21197.69 33.84 42841.42 47798.83 2014-08-02 03:06:05.000 214 21197.74 33.79 42841.46 47798.86 2014-08-02 03:06:06.000 214 21197.73 33.75 42841.47 47798.93 2014-08-02 03:06:07.000 214 21197.74 33.72 42841.52 47799.00 2014-08-02 03:06:08.000 214 21197.75 33.72 42841.55 47799.03 2014-08-02 03:06:09.000 214 21197.76 33.77 42841.58 47799.04 2014-08-02 03:06:10.000 214 21197.78 33.80 42841.55 47799.04 2014-08-02 03:06:11.000 214 21197.79 33.80 42841.53 47799.06 2014-08-02 03:06:12.000 214 21197.80 33.79 42841.55 47799.03 2014-08-02 03:06:13.000 214 21197.76 33.83 42841.52 47799.04 2014-08-02 03:06:14.000 214 21197.68 33.89 42841.52 47799.00 2014-08-02 03:06:15.000 214 21197.60 33.97 42841.44 47798.95 2014-08-02 03:06:16.000 214 21197.55 34.05 42841.43 47798.86 2014-08-02 03:06:17.000 214 21197.47 34.25 42841.34 47798.77 2014-08-02 03:06:18.000 214 21197.36 34.47 42841.18 47798.65 2014-08-02 03:06:19.000 214 21197.32 34.62 42840.99 47798.46 2014-08-02 03:06:20.000 214 21197.28 34.69 42840.85 47798.30 2014-08-02 03:06:21.000 214 21197.27 34.71 42840.76 47798.15 2014-08-02 03:06:22.000 214 21197.27 34.69 42840.71 47798.08 2014-08-02 03:06:23.000 214 21197.31 34.67 42840.65 47798.02 2014-08-02 03:06:24.000 214 21197.30 34.66 42840.60 47798.00 2014-08-02 03:06:25.000 214 21197.32 34.68 42840.63 47798.00 2014-08-02 03:06:26.000 214 21197.33 34.71 42840.61 47798.00 2014-08-02 03:06:27.000 214 21197.34 34.70 42840.63 47797.98 2014-08-02 03:06:28.000 214 21197.34 34.70 42840.62 47797.98 2014-08-02 03:06:29.000 214 21197.37 34.66 42840.61 47798.00 2014-08-02 03:06:30.000 214 21197.35 34.69 42840.62 47798.05 2014-08-02 03:06:31.000 214 21197.40 34.65 42840.65 47798.02 2014-08-02 03:06:32.000 214 21197.43 34.61 42840.67 47798.06 2014-08-02 03:06:33.000 214 21197.46 34.54 42840.74 47798.10 2014-08-02 03:06:34.000 214 21197.47 34.49 42840.78 47798.16 2014-08-02 03:06:35.000 214 21197.51 34.40 42840.83 47798.21 2014-08-02 03:06:36.000 214 21197.58 34.29 42840.91 47798.30 2014-08-02 03:06:37.000 214 21197.59 34.20 42840.98 47798.37 2014-08-02 03:06:38.000 214 21197.60 34.20 42841.06 47798.48 2014-08-02 03:06:39.000 214 21197.64 34.19 42841.14 47798.56 2014-08-02 03:06:40.000 214 21197.64 34.19 42841.16 47798.59 2014-08-02 03:06:41.000 214 21197.62 34.24 42841.20 47798.63 2014-08-02 03:06:42.000 214 21197.62 34.28 42841.18 47798.65 2014-08-02 03:06:43.000 214 21197.63 34.30 42841.18 47798.62 2014-08-02 03:06:44.000 214 21197.61 34.33 42841.19 47798.63 2014-08-02 03:06:45.000 214 21197.61 34.33 42841.19 47798.59 2014-08-02 03:06:46.000 214 21197.62 34.35 42841.17 47798.62 2014-08-02 03:06:47.000 214 21197.62 34.35 42841.16 47798.61 2014-08-02 03:06:48.000 214 21197.60 34.37 42841.16 47798.59 2014-08-02 03:06:49.000 214 21197.60 34.36 42841.15 47798.59 2014-08-02 03:06:50.000 214 21197.62 34.33 42841.14 47798.58 2014-08-02 03:06:51.000 214 21197.64 34.34 42841.13 47798.56 2014-08-02 03:06:52.000 214 21197.64 34.35 42841.17 47798.59 2014-08-02 03:06:53.000 214 21197.65 34.40 42841.15 47798.61 2014-08-02 03:06:54.000 214 21197.69 34.43 42841.16 47798.62 2014-08-02 03:06:55.000 214 21197.67 34.44 42841.15 47798.64 2014-08-02 03:06:56.000 214 21197.69 34.46 42841.14 47798.61 2014-08-02 03:06:57.000 214 21197.72 34.48 42841.16 47798.62 2014-08-02 03:06:58.000 214 21197.76 34.48 42841.13 47798.63 2014-08-02 03:06:59.000 214 21197.73 34.51 42841.09 47798.63 2014-08-02 03:07:00.000 214 21197.74 34.53 42841.09 47798.59 2014-08-02 03:07:01.000 214 21197.73 34.53 42841.08 47798.58 2014-08-02 03:07:02.000 214 21197.74 34.53 42841.09 47798.58 2014-08-02 03:07:03.000 214 21197.77 34.51 42841.05 47798.58 2014-08-02 03:07:04.000 214 21197.79 34.49 42841.06 47798.61 2014-08-02 03:07:05.000 214 21197.79 34.48 42841.12 47798.62 2014-08-02 03:07:06.000 214 21197.80 34.47 42841.15 47798.64 2014-08-02 03:07:07.000 214 21197.80 34.46 42841.15 47798.66 2014-08-02 03:07:08.000 214 21197.80 34.47 42841.14 47798.68 2014-08-02 03:07:09.000 214 21197.79 34.48 42841.15 47798.66 2014-08-02 03:07:10.000 214 21197.80 34.48 42841.14 47798.68 2014-08-02 03:07:11.000 214 21197.79 34.48 42841.15 47798.68 2014-08-02 03:07:12.000 214 21197.72 34.64 42841.10 47798.67 2014-08-02 03:07:13.000 214 21197.65 34.78 42841.02 47798.61 2014-08-02 03:07:14.000 214 21197.66 34.85 42840.95 47798.52 2014-08-02 03:07:15.000 214 21197.65 34.92 42840.88 47798.43 2014-08-02 03:07:16.000 214 21197.64 34.88 42840.83 47798.34 2014-08-02 03:07:17.000 214 21197.72 34.74 42840.85 47798.33 2014-08-02 03:07:18.000 214 21197.77 34.61 42840.93 47798.37 2014-08-02 03:07:19.000 214 21197.82 34.55 42841.01 47798.47 2014-08-02 03:07:20.000 214 21197.84 34.51 42841.07 47798.54 2014-08-02 03:07:21.000 214 21197.83 34.51 42841.11 47798.60 2014-08-02 03:07:22.000 214 21197.85 34.51 42841.10 47798.65 2014-08-02 03:07:23.000 214 21197.88 34.50 42841.13 47798.67 2014-08-02 03:07:24.000 214 21197.91 34.46 42841.14 47798.70 2014-08-02 03:07:25.000 214 21197.91 34.50 42841.16 47798.74 2014-08-02 03:07:26.000 214 21197.93 34.50 42841.19 47798.74 2014-08-02 03:07:27.000 214 21197.95 34.48 42841.19 47798.77 2014-08-02 03:07:28.000 214 21197.97 34.49 42841.20 47798.76 2014-08-02 03:07:29.000 214 21197.98 34.51 42841.18 47798.78 2014-08-02 03:07:30.000 214 21198.02 34.48 42841.20 47798.79 2014-08-02 03:07:31.000 214 21198.01 34.46 42841.20 47798.81 2014-08-02 03:07:32.000 214 21198.01 34.45 42841.19 47798.84 2014-08-02 03:07:33.000 214 21198.03 34.43 42841.20 47798.80 2014-08-02 03:07:34.000 214 21198.04 34.44 42841.22 47798.84 2014-08-02 03:07:35.000 214 21198.02 34.43 42841.23 47798.84 2014-08-02 03:07:36.000 214 21198.03 34.42 42841.27 47798.84 2014-08-02 03:07:37.000 214 21197.99 34.46 42841.27 47798.85 2014-08-02 03:07:38.000 214 21197.97 34.60 42841.18 47798.84 2014-08-02 03:07:39.000 214 21197.97 34.65 42841.15 47798.79 2014-08-02 03:07:40.000 214 21197.96 34.70 42841.11 47798.71 2014-08-02 03:07:41.000 214 21197.95 34.74 42841.06 47798.65 2014-08-02 03:07:42.000 214 21197.95 34.73 42841.01 47798.60 2014-08-02 03:07:43.000 214 21197.95 34.73 42840.96 47798.60 2014-08-02 03:07:44.000 214 21197.98 34.72 42840.96 47798.58 2014-08-02 03:07:45.000 214 21197.98 34.72 42840.95 47798.57 2014-08-02 03:07:46.000 214 21197.97 34.70 42840.93 47798.57 2014-08-02 03:07:47.000 214 21197.98 34.68 42840.93 47798.55 2014-08-02 03:07:48.000 214 21198.02 34.63 42840.95 47798.56 2014-08-02 03:07:49.000 214 21198.02 34.56 42840.99 47798.57 2014-08-02 03:07:50.000 214 21198.04 34.48 42841.02 47798.63 2014-08-02 03:07:51.000 214 21198.06 34.43 42841.04 47798.68 2014-08-02 03:07:52.000 214 21198.06 34.36 42841.13 47798.72 2014-08-02 03:07:53.000 214 21198.08 34.32 42841.23 47798.80 2014-08-02 03:07:54.000 214 21198.09 34.28 42841.29 47798.88 2014-08-02 03:07:55.000 214 21198.13 34.25 42841.32 47798.89 2014-08-02 03:07:56.000 214 21198.14 34.22 42841.36 47798.97 2014-08-02 03:07:57.000 214 21198.14 34.16 42841.41 47799.01 2014-08-02 03:07:58.000 214 21198.14 34.14 42841.44 47799.06 2014-08-02 03:07:59.000 214 21198.14 34.14 42841.50 47799.09 2014-08-02 03:08:00.000 214 21198.14 34.14 42841.53 47799.11 2014-08-02 03:08:01.000 214 21198.14 34.15 42841.54 47799.13 2014-08-02 03:08:02.000 214 21198.13 34.14 42841.54 47799.15 2014-08-02 03:08:03.000 214 21198.15 34.11 42841.54 47799.18 2014-08-02 03:08:04.000 214 21198.18 34.11 42841.54 47799.19 2014-08-02 03:08:05.000 214 21198.19 34.12 42841.57 47799.21 2014-08-02 03:08:06.000 214 21198.17 34.13 42841.56 47799.20 2014-08-02 03:08:07.000 214 21198.15 34.18 42841.57 47799.21 2014-08-02 03:08:08.000 214 21198.12 34.16 42841.59 47799.21 2014-08-02 03:08:09.000 214 21198.11 34.17 42841.58 47799.20 2014-08-02 03:08:10.000 214 21198.10 34.19 42841.61 47799.23 2014-08-02 03:08:11.000 214 21198.10 34.19 42841.60 47799.20 2014-08-02 03:08:12.000 214 21198.12 34.20 42841.59 47799.22 2014-08-02 03:08:13.000 214 21198.12 34.20 42841.63 47799.24 2014-08-02 03:08:14.000 214 21198.08 34.20 42841.64 47799.23 2014-08-02 03:08:15.000 214 21198.08 34.21 42841.64 47799.25 2014-08-02 03:08:16.000 214 21198.08 34.22 42841.64 47799.23 2014-08-02 03:08:17.000 214 21198.12 34.21 42841.65 47799.24 2014-08-02 03:08:18.000 214 21198.11 34.19 42841.64 47799.24 2014-08-02 03:08:19.000 214 21198.06 34.21 42841.65 47799.22 2014-08-02 03:08:20.000 214 21198.06 34.26 42841.64 47799.24 2014-08-02 03:08:21.000 214 21198.07 34.26 42841.63 47799.23 2014-08-02 03:08:22.000 214 21198.06 34.26 42841.60 47799.19 2014-08-02 03:08:23.000 214 21198.08 34.28 42841.60 47799.19 2014-08-02 03:08:24.000 214 21198.06 34.27 42841.59 47799.19 2014-08-02 03:08:25.000 214 21198.06 34.24 42841.62 47799.20 2014-08-02 03:08:26.000 214 21198.04 34.25 42841.64 47799.22 2014-08-02 03:08:27.000 214 21198.03 34.23 42841.62 47799.22 2014-08-02 03:08:28.000 214 21198.02 34.23 42841.64 47799.22 2014-08-02 03:08:29.000 214 21198.01 34.25 42841.66 47799.21 2014-08-02 03:08:30.000 214 21198.02 34.26 42841.66 47799.22 2014-08-02 03:08:31.000 214 21198.01 34.25 42841.66 47799.23 2014-08-02 03:08:32.000 214 21198.02 34.26 42841.67 47799.21 2014-08-02 03:08:33.000 214 21198.04 34.27 42841.65 47799.21 2014-08-02 03:08:34.000 214 21198.00 34.27 42841.65 47799.24 2014-08-02 03:08:35.000 214 21197.98 34.30 42841.64 47799.23 2014-08-02 03:08:36.000 214 21198.00 34.29 42841.65 47799.24 2014-08-02 03:08:37.000 214 21197.97 34.32 42841.65 47799.21 2014-08-02 03:08:38.000 214 21197.98 34.33 42841.67 47799.24 2014-08-02 03:08:39.000 214 21198.01 34.34 42841.68 47799.21 2014-08-02 03:08:40.000 214 21197.95 34.36 42841.66 47799.21 2014-08-02 03:08:41.000 214 21197.96 34.35 42841.65 47799.23 2014-08-02 03:08:42.000 214 21197.97 34.35 42841.68 47799.22 2014-08-02 03:08:43.000 214 21198.01 34.32 42841.69 47799.21 2014-08-02 03:08:44.000 214 21198.02 34.31 42841.67 47799.23 2014-08-02 03:08:45.000 214 21198.03 34.32 42841.67 47799.21 2014-08-02 03:08:46.000 214 21197.99 34.36 42841.67 47799.22 2014-08-02 03:08:47.000 214 21198.01 34.35 42841.66 47799.22 2014-08-02 03:08:48.000 214 21198.00 34.33 42841.63 47799.20 2014-08-02 03:08:49.000 214 21198.00 34.35 42841.65 47799.24 2014-08-02 03:08:50.000 214 21197.99 34.37 42841.68 47799.21 2014-08-02 03:08:51.000 214 21197.97 34.38 42841.64 47799.22 2014-08-02 03:08:52.000 214 21197.99 34.38 42841.65 47799.22 2014-08-02 03:08:53.000 214 21198.00 34.38 42841.67 47799.23 2014-08-02 03:08:54.000 214 21198.01 34.37 42841.65 47799.22 2014-08-02 03:08:55.000 214 21197.99 34.37 42841.64 47799.22 2014-08-02 03:08:56.000 214 21197.98 34.39 42841.63 47799.25 2014-08-02 03:08:57.000 214 21197.98 34.40 42841.64 47799.23 2014-08-02 03:08:58.000 214 21197.96 34.40 42841.65 47799.25 2014-08-02 03:08:59.000 214 21197.95 34.39 42841.64 47799.22 2014-08-02 03:09:00.000 214 21197.98 34.40 42841.63 47799.23 2014-08-02 03:09:01.000 214 21198.00 34.34 42841.64 47799.22 2014-08-02 03:09:02.000 214 21197.98 34.35 42841.63 47799.22 2014-08-02 03:09:03.000 214 21197.96 34.37 42841.64 47799.22 2014-08-02 03:09:04.000 214 21197.97 34.35 42841.64 47799.22 2014-08-02 03:09:05.000 214 21197.97 34.35 42841.64 47799.21 2014-08-02 03:09:06.000 214 21197.93 34.36 42841.64 47799.22 2014-08-02 03:09:07.000 214 21197.91 34.41 42841.64 47799.20 2014-08-02 03:09:08.000 214 21197.92 34.46 42841.61 47799.15 2014-08-02 03:09:09.000 214 21197.92 34.49 42841.55 47799.11 2014-08-02 03:09:10.000 214 21197.90 34.51 42841.52 47799.09 2014-08-02 03:09:11.000 214 21197.80 34.70 42841.47 47799.06 2014-08-02 03:09:12.000 214 21197.70 34.95 42841.35 47798.93 2014-08-02 03:09:13.000 214 21197.66 35.10 42841.21 47798.80 2014-08-02 03:09:14.000 214 21197.62 35.20 42841.07 47798.64 2014-08-02 03:09:15.000 214 21197.60 35.24 42840.95 47798.50 2014-08-02 03:09:16.000 214 21197.60 35.24 42840.87 47798.41 2014-08-02 03:09:17.000 214 21197.62 35.26 42840.82 47798.33 2014-08-02 03:09:18.000 214 21197.62 35.26 42840.81 47798.29 2014-08-02 03:09:19.000 214 21197.60 35.28 42840.77 47798.28 2014-08-02 03:09:20.000 214 21197.58 35.31 42840.75 47798.23 2014-08-02 03:09:21.000 214 21197.62 35.31 42840.72 47798.21 2014-08-02 03:09:22.000 214 21197.60 35.30 42840.70 47798.19 2014-08-02 03:09:23.000 214 21197.57 35.35 42840.68 47798.15 2014-08-02 03:09:24.000 214 21197.57 35.38 42840.67 47798.14 2014-08-02 03:09:25.000 214 21197.57 35.39 42840.63 47798.08 2014-08-02 03:09:26.000 214 21197.58 35.39 42840.60 47798.08 2014-08-02 03:09:27.000 214 21197.57 35.41 42840.58 47798.08 2014-08-02 03:09:28.000 214 21197.58 35.43 42840.58 47798.05 2014-08-02 03:09:29.000 214 21197.61 35.42 42840.60 47798.06 2014-08-02 03:09:30.000 214 21197.61 35.36 42840.62 47798.07 2014-08-02 03:09:31.000 214 21197.63 35.32 42840.63 47798.11 2014-08-02 03:09:32.000 214 21197.64 35.30 42840.66 47798.10 2014-08-02 03:09:33.000 214 21197.61 35.31 42840.65 47798.15 2014-08-02 03:09:34.000 214 21197.60 35.33 42840.66 47798.15 2014-08-02 03:09:35.000 214 21197.63 35.31 42840.66 47798.17 2014-08-02 03:09:36.000 214 21197.64 35.33 42840.67 47798.15 2014-08-02 03:09:37.000 214 21197.64 35.34 42840.66 47798.16 2014-08-02 03:09:38.000 214 21197.65 35.37 42840.66 47798.16 2014-08-02 03:09:39.000 214 21197.60 35.37 42840.68 47798.14 2014-08-02 03:09:40.000 214 21197.61 35.40 42840.67 47798.15 2014-08-02 03:09:41.000 214 21197.67 35.40 42840.64 47798.13 2014-08-02 03:09:42.000 214 21197.65 35.41 42840.66 47798.16 2014-08-02 03:09:43.000 214 21197.63 35.44 42840.68 47798.15 2014-08-02 03:09:44.000 214 21197.61 35.44 42840.65 47798.16 2014-08-02 03:09:45.000 214 21197.60 35.44 42840.64 47798.17 2014-08-02 03:09:46.000 214 21197.60 35.45 42840.64 47798.13 2014-08-02 03:09:47.000 214 21197.60 35.48 42840.62 47798.12 2014-08-02 03:09:48.000 214 21197.63 35.50 42840.59 47798.09 2014-08-02 03:09:49.000 214 21197.61 35.48 42840.57 47798.09 2014-08-02 03:09:50.000 214 21197.61 35.48 42840.57 47798.08 2014-08-02 03:09:51.000 214 21197.62 35.46 42840.57 47798.08 2014-08-02 03:09:52.000 214 21197.64 35.43 42840.62 47798.10 2014-08-02 03:09:53.000 214 21197.69 35.35 42840.62 47798.10 2014-08-02 03:09:54.000 214 21197.75 35.19 42840.66 47798.15 2014-08-02 03:09:55.000 214 21197.76 35.15 42840.80 47798.27 2014-08-02 03:09:56.000 214 21197.72 35.20 42840.87 47798.31 2014-08-02 03:09:57.000 214 21197.73 35.20 42840.86 47798.36 2014-08-02 03:09:58.000 214 21197.73 35.16 42840.91 47798.36 2014-08-02 03:09:59.000 214 21197.72 35.13 42840.92 47798.42 2014-08-02 03:10:00.000 214 21197.71 35.15 42840.93 47798.44 2014-08-02 03:10:01.000 214 21197.72 35.21 42840.93 47798.48 2014-08-02 03:10:02.000 214 21197.71 35.24 42840.93 47798.45 2014-08-02 03:10:03.000 214 21197.73 35.23 42840.92 47798.45 2014-08-02 03:10:04.000 214 21197.74 35.18 42840.94 47798.46 2014-08-02 03:10:05.000 214 21197.79 35.07 42841.00 47798.50 2014-08-02 03:10:06.000 214 21197.81 34.99 42841.07 47798.56 2014-08-02 03:10:07.000 214 21197.80 35.02 42841.13 47798.62 2014-08-02 03:10:08.000 214 21197.77 35.10 42841.13 47798.66 2014-08-02 03:10:09.000 214 21197.76 35.18 42841.14 47798.66 2014-08-02 03:10:10.000 214 21197.78 35.20 42841.07 47798.63 2014-08-02 03:10:11.000 214 21197.76 35.22 42841.04 47798.60 2014-08-02 03:10:12.000 214 21197.77 35.17 42841.06 47798.58 2014-08-02 03:10:13.000 214 21197.77 35.17 42841.08 47798.58 2014-08-02 03:10:14.000 214 21197.78 35.13 42841.08 47798.58 2014-08-02 03:10:15.000 214 21197.78 35.10 42841.10 47798.59 2014-08-02 03:10:16.000 214 21197.80 35.07 42841.10 47798.63 2014-08-02 03:10:17.000 214 21197.82 35.04 42841.14 47798.64 2014-08-02 03:10:18.000 214 21197.82 35.04 42841.17 47798.67 2014-08-02 03:10:19.000 214 21197.84 35.03 42841.19 47798.69 2014-08-02 03:10:20.000 214 21197.87 34.99 42841.22 47798.73 2014-08-02 03:10:21.000 214 21197.85 35.01 42841.25 47798.74 2014-08-02 03:10:22.000 214 21197.86 35.01 42841.26 47798.75 2014-08-02 03:10:23.000 214 21197.86 34.98 42841.28 47798.81 2014-08-02 03:10:24.000 214 21197.86 34.97 42841.31 47798.80 2014-08-02 03:10:25.000 214 21197.93 34.95 42841.31 47798.82 2014-08-02 03:10:26.000 214 21197.89 34.98 42841.33 47798.86 2014-08-02 03:10:27.000 214 21197.89 35.02 42841.31 47798.85 2014-08-02 03:10:28.000 214 21197.90 35.04 42841.30 47798.86 2014-08-02 03:10:29.000 214 21197.88 35.03 42841.30 47798.86 2014-08-02 03:10:30.000 214 21197.91 35.04 42841.33 47798.83 2014-08-02 03:10:31.000 214 21197.90 35.05 42841.31 47798.85 2014-08-02 03:10:32.000 214 21197.89 35.03 42841.30 47798.84 2014-08-02 03:10:33.000 214 21197.92 34.98 42841.35 47798.84 2014-08-02 03:10:34.000 214 21197.93 35.00 42841.36 47798.89 2014-08-02 03:10:35.000 214 21197.92 35.02 42841.39 47798.92 2014-08-02 03:10:36.000 214 21197.95 35.00 42841.41 47798.92 2014-08-02 03:10:37.000 214 21197.98 34.98 42841.42 47798.96 2014-08-02 03:10:38.000 214 21197.99 34.99 42841.40 47798.94 2014-08-02 03:10:39.000 214 21197.99 34.96 42841.39 47798.96 2014-08-02 03:10:40.000 214 21198.02 34.94 42841.35 47798.99 2014-08-02 03:10:41.000 214 21198.03 34.95 42841.38 47799.00 2014-08-02 03:10:42.000 214 21198.05 34.92 42841.42 47799.03 2014-08-02 03:10:43.000 214 21198.09 34.92 42841.44 47799.03 2014-08-02 03:10:44.000 214 21198.10 34.92 42841.41 47799.06 2014-08-02 03:10:45.000 214 21198.08 34.89 42841.46 47799.03 2014-08-02 03:10:46.000 214 21198.08 34.88 42841.47 47799.05 2014-08-02 03:10:47.000 214 21198.11 34.84 42841.47 47799.04 2014-08-02 03:10:48.000 214 21198.13 34.81 42841.46 47799.08 2014-08-02 03:10:49.000 214 21198.16 34.74 42841.51 47799.09 2014-08-02 03:10:50.000 214 21198.22 34.68 42841.53 47799.15 2014-08-02 03:10:51.000 214 21198.25 34.61 42841.58 47799.20 2014-08-02 03:10:52.000 214 21198.29 34.57 42841.62 47799.29 2014-08-02 03:10:53.000 214 21198.30 34.55 42841.66 47799.32 2014-08-02 03:10:54.000 214 21198.33 34.57 42841.71 47799.36 2014-08-02 03:10:55.000 214 21198.33 34.57 42841.71 47799.40 2014-08-02 03:10:56.000 214 21198.34 34.56 42841.67 47799.42 2014-08-02 03:10:57.000 214 21198.37 34.56 42841.71 47799.38 2014-08-02 03:10:58.000 214 21198.33 34.59 42841.72 47799.43 2014-08-02 03:10:59.000 214 21198.30 34.60 42841.68 47799.41 2014-08-02 03:11:00.000 214 21198.24 34.62 42841.67 47799.39 2014-08-02 03:11:01.000 214 21198.21 34.63 42841.63 47799.33 2014-08-02 03:11:02.000 214 21198.19 34.64 42841.63 47799.31 2014-08-02 03:11:03.000 214 21198.13 34.63 42841.64 47799.31 2014-08-02 03:11:04.000 214 21198.14 34.61 42841.65 47799.28 2014-08-02 03:11:05.000 214 21198.14 34.61 42841.63 47799.30 2014-08-02 03:11:06.000 214 21198.12 34.64 42841.62 47799.28 2014-08-02 03:11:07.000 214 21198.13 34.61 42841.63 47799.26 2014-08-02 03:11:08.000 214 21198.11 34.62 42841.64 47799.25 2014-08-02 03:11:09.000 214 21198.11 34.62 42841.62 47799.28 2014-08-02 03:11:10.000 214 21198.13 34.59 42841.64 47799.24 2014-08-02 03:11:11.000 214 21198.14 34.61 42841.67 47799.28 2014-08-02 03:11:12.000 214 21198.16 34.59 42841.64 47799.29 2014-08-02 03:11:13.000 214 21198.18 34.60 42841.66 47799.27 2014-08-02 03:11:14.000 214 21198.19 34.60 42841.66 47799.29 2014-08-02 03:11:15.000 214 21198.20 34.61 42841.67 47799.31 2014-08-02 03:11:16.000 214 21198.19 34.60 42841.64 47799.30 2014-08-02 03:11:17.000 214 21198.19 34.62 42841.65 47799.31 2014-08-02 03:11:18.000 214 21198.22 34.65 42841.62 47799.32 2014-08-02 03:11:19.000 214 21198.19 34.66 42841.67 47799.32 2014-08-02 03:11:20.000 214 21198.22 34.66 42841.64 47799.32 2014-08-02 03:11:21.000 214 21198.21 34.66 42841.65 47799.33 2014-08-02 03:11:22.000 214 21198.25 34.67 42841.67 47799.32 2014-08-02 03:11:23.000 214 21198.20 34.68 42841.68 47799.34 2014-08-02 03:11:24.000 214 21198.20 34.66 42841.70 47799.33 2014-08-02 03:11:25.000 214 21198.22 34.66 42841.70 47799.33 2014-08-02 03:11:26.000 214 21198.25 34.66 42841.68 47799.34 2014-08-02 03:11:27.000 214 21198.24 34.65 42841.71 47799.34 2014-08-02 03:11:28.000 214 21198.25 34.66 42841.69 47799.36 2014-08-02 03:11:29.000 214 21198.26 34.66 42841.70 47799.35 2014-08-02 03:11:30.000 214 21198.22 34.64 42841.70 47799.36 2014-08-02 03:11:31.000 214 21198.24 34.66 42841.71 47799.35 2014-08-02 03:11:32.000 214 21198.25 34.70 42841.68 47799.36 2014-08-02 03:11:33.000 214 21198.22 34.70 42841.68 47799.33 2014-08-02 03:11:34.000 214 21198.21 34.69 42841.70 47799.33 2014-08-02 03:11:35.000 214 21198.21 34.71 42841.68 47799.31 2014-08-02 03:11:36.000 214 21198.19 34.68 42841.68 47799.29 2014-08-02 03:11:37.000 214 21198.19 34.66 42841.66 47799.30 2014-08-02 03:11:38.000 214 21198.16 34.65 42841.66 47799.29 2014-08-02 03:11:39.000 214 21198.18 34.67 42841.65 47799.30 2014-08-02 03:11:40.000 214 21198.21 34.65 42841.66 47799.30 2014-08-02 03:11:41.000 214 21198.18 34.60 42841.67 47799.28 2014-08-02 03:11:42.000 214 21198.14 34.60 42841.68 47799.31 2014-08-02 03:11:43.000 214 21198.11 34.65 42841.69 47799.32 2014-08-02 03:11:44.000 214 21198.08 34.71 42841.66 47799.31 2014-08-02 03:11:45.000 214 21198.04 34.81 42841.65 47799.26 2014-08-02 03:11:46.000 214 21197.99 34.89 42841.59 47799.19 2014-08-02 03:11:47.000 214 21197.94 34.92 42841.53 47799.14 2014-08-02 03:11:48.000 214 21197.93 34.95 42841.48 47799.07 2014-08-02 03:11:49.000 214 21197.93 34.95 42841.44 47799.03 2014-08-02 03:11:50.000 214 21197.93 34.92 42841.42 47799.00 2014-08-02 03:11:51.000 214 21197.93 34.91 42841.43 47798.99 2014-08-02 03:11:52.000 214 21197.92 34.89 42841.46 47799.00 2014-08-02 03:11:53.000 214 21197.91 34.83 42841.49 47798.98 2014-08-02 03:11:54.000 214 21197.93 34.82 42841.47 47799.00 2014-08-02 03:11:55.000 214 21197.94 34.81 42841.49 47799.03 2014-08-02 03:11:56.000 214 21197.93 34.78 42841.55 47799.03 2014-08-02 03:11:57.000 214 21197.94 34.77 42841.54 47799.05 2014-08-02 03:11:58.000 214 21197.95 34.76 42841.57 47799.07 2014-08-02 03:11:59.000 214 21197.93 34.76 42841.58 47799.08 2014-08-02 03:12:00.000 214 21197.92 34.77 42841.58 47799.10 2014-08-02 03:12:01.000 214 21197.92 34.77 42841.61 47799.13 2014-08-02 03:12:02.000 214 21197.96 34.76 42841.63 47799.12 2014-08-02 03:12:03.000 214 21197.95 34.76 42841.65 47799.14 2014-08-02 03:12:04.000 214 21197.92 34.75 42841.64 47799.16 2014-08-02 03:12:05.000 214 21197.93 34.75 42841.65 47799.15 2014-08-02 03:12:06.000 214 21197.91 34.73 42841.64 47799.16 2014-08-02 03:12:07.000 214 21197.88 34.75 42841.67 47799.17 2014-08-02 03:12:08.000 214 21197.85 34.74 42841.68 47799.17 2014-08-02 03:12:09.000 214 21197.87 34.75 42841.69 47799.18 2014-08-02 03:12:10.000 214 21197.85 34.77 42841.70 47799.21 2014-08-02 03:12:11.000 214 21197.83 34.80 42841.70 47799.19 2014-08-02 03:12:12.000 214 21197.83 34.84 42841.70 47799.18 2014-08-02 03:12:13.000 214 21197.81 34.85 42841.71 47799.18 2014-08-02 03:12:14.000 214 21197.83 34.87 42841.67 47799.17 2014-08-02 03:12:15.000 214 21197.80 34.88 42841.66 47799.15 2014-08-02 03:12:16.000 214 21197.78 34.87 42841.64 47799.12 2014-08-02 03:12:17.000 214 21197.76 34.86 42841.67 47799.14 2014-08-02 03:12:18.000 214 21197.76 34.87 42841.66 47799.12 2014-08-02 03:12:19.000 214 21197.77 34.87 42841.66 47799.14 2014-08-02 03:12:20.000 214 21197.74 34.86 42841.66 47799.13 2014-08-02 03:12:21.000 214 21197.72 34.89 42841.65 47799.14 2014-08-02 03:12:22.000 214 21197.72 34.91 42841.65 47799.10 2014-08-02 03:12:23.000 214 21197.72 34.91 42841.67 47799.09 2014-08-02 03:12:24.000 214 21197.71 34.92 42841.68 47799.11 2014-08-02 03:12:25.000 214 21197.70 34.91 42841.66 47799.08 2014-08-02 03:12:26.000 214 21197.64 34.95 42841.63 47799.10 2014-08-02 03:12:27.000 214 21197.58 35.10 42841.59 47799.06 2014-08-02 03:12:28.000 214 21197.55 35.25 42841.54 47798.97 2014-08-02 03:12:29.000 214 21197.51 35.33 42841.43 47798.89 2014-08-02 03:12:30.000 214 21197.47 35.36 42841.33 47798.78 2014-08-02 03:12:31.000 214 21197.43 35.38 42841.31 47798.69 2014-08-02 03:12:32.000 214 21197.41 35.40 42841.25 47798.64 2014-08-02 03:12:33.000 214 21197.40 35.40 42841.20 47798.60 2014-08-02 03:12:34.000 214 21197.39 35.41 42841.21 47798.53 2014-08-02 03:12:35.000 214 21197.38 35.40 42841.20 47798.54 2014-08-02 03:12:36.000 214 21197.39 35.38 42841.19 47798.53 2014-08-02 03:12:37.000 214 21197.39 35.39 42841.21 47798.51 2014-08-02 03:12:38.000 214 21197.36 35.44 42841.20 47798.55 2014-08-02 03:12:39.000 214 21197.34 35.48 42841.17 47798.50 2014-08-02 03:12:40.000 214 21197.37 35.47 42841.18 47798.53 2014-08-02 03:12:41.000 214 21197.40 35.40 42841.18 47798.48 2014-08-02 03:12:42.000 214 21197.47 35.27 42841.18 47798.50 2014-08-02 03:12:43.000 214 21197.52 35.15 42841.27 47798.59 2014-08-02 03:12:44.000 214 21197.54 35.11 42841.41 47798.68 2014-08-02 03:12:45.000 214 21197.55 35.13 42841.43 47798.77 2014-08-02 03:12:46.000 214 21197.54 35.12 42841.47 47798.82 2014-08-02 03:12:47.000 214 21197.59 35.15 42841.48 47798.86 2014-08-02 03:12:48.000 214 21197.56 35.26 42841.46 47798.85 2014-08-02 03:12:49.000 214 21197.53 35.30 42841.43 47798.83 2014-08-02 03:12:50.000 214 21197.53 35.30 42841.42 47798.80 2014-08-02 03:12:51.000 214 21197.52 35.31 42841.37 47798.77 2014-08-02 03:12:52.000 214 21197.50 35.32 42841.37 47798.77 2014-08-02 03:12:53.000 214 21197.50 35.33 42841.39 47798.76 2014-08-02 03:12:54.000 214 21197.51 35.29 42841.38 47798.76 2014-08-02 03:12:55.000 214 21197.54 35.23 42841.42 47798.76 2014-08-02 03:12:56.000 214 21197.58 35.17 42841.46 47798.80 2014-08-02 03:12:57.000 214 21197.62 35.12 42841.48 47798.85 2014-08-02 03:12:58.000 214 21197.61 35.13 42841.54 47798.93 2014-08-02 03:12:59.000 214 21197.58 35.18 42841.56 47798.94 2014-08-02 03:13:00.000 214 21197.51 35.20 42841.57 47798.95 2014-08-02 03:13:01.000 214 21197.41 35.32 42841.54 47798.92 2014-08-02 03:13:02.000 214 21197.34 35.44 42841.46 47798.84 2014-08-02 03:13:03.000 214 21197.35 35.43 42841.41 47798.75 2014-08-02 03:13:04.000 214 21197.36 35.39 42841.33 47798.68 2014-08-02 03:13:05.000 214 21197.35 35.36 42841.34 47798.70 2014-08-02 03:13:06.000 214 21197.27 35.50 42841.34 47798.67 2014-08-02 03:13:07.000 214 21197.22 35.60 42841.27 47798.61 2014-08-02 03:13:08.000 214 21197.17 35.66 42841.18 47798.52 2014-08-02 03:13:09.000 214 21197.12 35.79 42841.09 47798.44 2014-08-02 03:13:10.000 214 21197.05 35.92 42841.00 47798.33 2014-08-02 03:13:11.000 214 21197.00 35.96 42840.91 47798.22 2014-08-02 03:13:12.000 214 21196.98 35.97 42840.83 47798.10 2014-08-02 03:13:13.000 214 21196.99 35.99 42840.78 47798.05 2014-08-02 03:13:14.000 214 21196.99 35.99 42840.75 47797.99 2014-08-02 03:13:15.000 214 21196.97 36.01 42840.73 47797.97 2014-08-02 03:13:16.000 214 21196.95 35.99 42840.71 47797.91 2014-08-02 03:13:17.000 214 21196.98 35.95 42840.70 47797.91 2014-08-02 03:13:18.000 214 21197.01 35.88 42840.70 47797.93 2014-08-02 03:13:19.000 214 21197.04 35.80 42840.78 47797.93 2014-08-02 03:13:20.000 214 21197.05 35.73 42840.83 47798.02 2014-08-02 03:13:21.000 214 21197.05 35.70 42840.89 47798.07 2014-08-02 03:13:22.000 214 21197.09 35.69 42840.91 47798.11 2014-08-02 03:13:23.000 214 21197.10 35.65 42840.96 47798.17 2014-08-02 03:13:24.000 214 21197.10 35.65 42840.98 47798.19 2014-08-02 03:13:25.000 214 21197.09 35.70 42840.96 47798.21 2014-08-02 03:13:26.000 214 21197.06 35.76 42840.98 47798.24 2014-08-02 03:13:27.000 214 21197.09 35.81 42840.93 47798.18 2014-08-02 03:13:28.000 214 21197.07 35.85 42840.90 47798.17 2014-08-02 03:13:29.000 214 21197.05 35.84 42840.91 47798.16 2014-08-02 03:13:30.000 214 21197.05 35.87 42840.85 47798.13 2014-08-02 03:13:31.000 214 21197.05 35.89 42840.84 47798.10 2014-08-02 03:13:32.000 214 21197.05 35.91 42840.86 47798.09 2014-08-02 03:13:33.000 214 21197.04 35.90 42840.89 47798.09 2014-08-02 03:13:34.000 214 21197.02 35.87 42840.91 47798.10 2014-08-02 03:13:35.000 214 21197.05 35.80 42840.93 47798.11 2014-08-02 03:13:36.000 214 21197.06 35.74 42841.00 47798.17 2014-08-02 03:13:37.000 214 21197.09 35.66 42841.06 47798.20 2014-08-02 03:13:38.000 214 21197.10 35.61 42841.11 47798.28 2014-08-02 03:13:39.000 214 21197.12 35.62 42841.18 47798.33 2014-08-02 03:13:40.000 214 21197.08 35.62 42841.21 47798.38 2014-08-02 03:13:41.000 214 21197.05 35.60 42841.26 47798.44 2014-08-02 03:13:42.000 214 21197.06 35.62 42841.28 47798.46 2014-08-02 03:13:43.000 214 21197.08 35.64 42841.30 47798.48 2014-08-02 03:13:44.000 214 21197.05 35.66 42841.31 47798.52 2014-08-02 03:13:45.000 214 21197.01 35.69 42841.34 47798.53 2014-08-02 03:13:46.000 214 21196.99 35.76 42841.31 47798.51 2014-08-02 03:13:47.000 214 21196.96 35.80 42841.28 47798.45 2014-08-02 03:13:48.000 214 21196.96 35.83 42841.25 47798.42 2014-08-02 03:13:49.000 214 21196.96 35.87 42841.23 47798.41 2014-08-02 03:13:50.000 214 21196.94 35.90 42841.21 47798.40 2014-08-02 03:13:51.000 214 21196.94 35.89 42841.19 47798.37 2014-08-02 03:13:52.000 214 21196.97 35.91 42841.18 47798.33 2014-08-02 03:13:53.000 214 21196.98 35.93 42841.20 47798.35 2014-08-02 03:13:54.000 214 21196.97 35.91 42841.21 47798.35 2014-08-02 03:13:55.000 214 21197.02 35.87 42841.20 47798.35 2014-08-02 03:13:56.000 214 21197.09 35.75 42841.30 47798.40 2014-08-02 03:13:57.000 214 21197.10 35.72 42841.33 47798.45 2014-08-02 03:13:58.000 214 21197.12 35.70 42841.37 47798.53 2014-08-02 03:13:59.000 214 21197.15 35.66 42841.42 47798.57 2014-08-02 03:14:00.000 214 21197.16 35.64 42841.49 47798.63 2014-08-02 03:14:01.000 214 21197.15 35.63 42841.51 47798.67 2014-08-02 03:14:02.000 214 21197.17 35.63 42841.55 47798.73 2014-08-02 03:14:03.000 214 21197.17 35.65 42841.57 47798.73 2014-08-02 03:14:04.000 214 21197.16 35.64 42841.56 47798.77 2014-08-02 03:14:05.000 214 21197.17 35.63 42841.59 47798.76 2014-08-02 03:14:06.000 214 21197.17 35.63 42841.58 47798.80 2014-08-02 03:14:07.000 214 21197.15 35.66 42841.62 47798.78 2014-08-02 03:14:08.000 214 21197.12 35.67 42841.60 47798.79 2014-08-02 03:14:09.000 214 21197.16 35.66 42841.59 47798.81 2014-08-02 03:14:10.000 214 21197.17 35.66 42841.61 47798.80 2014-08-02 03:14:11.000 214 21197.14 35.69 42841.61 47798.80 2014-08-02 03:14:12.000 214 21197.13 35.70 42841.62 47798.80 2014-08-02 03:14:13.000 214 21197.17 35.71 42841.62 47798.80 2014-08-02 03:14:14.000 214 21197.13 35.72 42841.60 47798.82 2014-08-02 03:14:15.000 214 21197.13 35.71 42841.61 47798.80 2014-08-02 03:14:16.000 214 21197.14 35.72 42841.60 47798.82 2014-08-02 03:14:17.000 214 21197.12 35.74 42841.58 47798.81 2014-08-02 03:14:18.000 214 21197.12 35.77 42841.56 47798.82 2014-08-02 03:14:19.000 214 21197.13 35.77 42841.60 47798.82 2014-08-02 03:14:20.000 214 21197.10 35.78 42841.58 47798.79 2014-08-02 03:14:21.000 214 21197.10 35.79 42841.57 47798.81 2014-08-02 03:14:22.000 214 21197.12 35.80 42841.56 47798.79 2014-08-02 03:14:23.000 214 21197.11 35.80 42841.59 47798.78 2014-08-02 03:14:24.000 214 21197.11 35.79 42841.62 47798.80 2014-08-02 03:14:25.000 214 21197.10 35.77 42841.65 47798.83 2014-08-02 03:14:26.000 214 21197.13 35.76 42841.64 47798.81 2014-08-02 03:14:27.000 214 21197.14 35.77 42841.67 47798.82 2014-08-02 03:14:28.000 214 21197.13 35.75 42841.68 47798.85 2014-08-02 03:14:29.000 214 21197.13 35.79 42841.70 47798.88 2014-08-02 03:14:30.000 214 21197.11 35.79 42841.70 47798.88 2014-08-02 03:14:31.000 214 21197.13 35.79 42841.70 47798.89 2014-08-02 03:14:32.000 214 21197.15 35.75 42841.71 47798.87 2014-08-02 03:14:33.000 214 21197.14 35.74 42841.71 47798.88 2014-08-02 03:14:34.000 214 21197.11 35.74 42841.74 47798.91 2014-08-02 03:14:35.000 214 21197.15 35.72 42841.73 47798.91 2014-08-02 03:14:36.000 214 21197.18 35.72 42841.73 47798.94 2014-08-02 03:14:37.000 214 21197.15 35.72 42841.74 47798.95 2014-08-02 03:14:38.000 214 21197.13 35.69 42841.76 47798.97 2014-08-02 03:14:39.000 214 21197.11 35.70 42841.77 47798.93 2014-08-02 03:14:40.000 214 21197.13 35.69 42841.79 47798.96 2014-08-02 03:14:41.000 214 21197.10 35.71 42841.79 47798.98 2014-08-02 03:14:42.000 214 21197.09 35.75 42841.78 47799.01 2014-08-02 03:14:43.000 214 21197.10 35.77 42841.76 47799.00 2014-08-02 03:14:44.000 214 21197.14 35.77 42841.74 47798.96 2014-08-02 03:14:45.000 214 21197.14 35.76 42841.76 47798.97 2014-08-02 03:14:46.000 214 21197.16 35.75 42841.78 47798.99 2014-08-02 03:14:47.000 214 21197.17 35.76 42841.75 47798.96 2014-08-02 03:14:48.000 214 21197.14 35.77 42841.73 47798.97 2014-08-02 03:14:49.000 214 21197.16 35.78 42841.74 47798.98 2014-08-02 03:14:50.000 214 21197.14 35.78 42841.74 47798.97 2014-08-02 03:14:51.000 214 21197.14 35.79 42841.74 47798.97 2014-08-02 03:14:52.000 214 21197.15 35.79 42841.73 47798.98 2014-08-02 03:14:53.000 214 21197.14 35.79 42841.77 47798.96 2014-08-02 03:14:54.000 214 21197.13 35.80 42841.76 47798.97 2014-08-02 03:14:55.000 214 21197.14 35.80 42841.75 47798.98 2014-08-02 03:14:56.000 214 21197.14 35.80 42841.74 47798.98 2014-08-02 03:14:57.000 214 21197.16 35.80 42841.78 47798.98 2014-08-02 03:14:58.000 214 21197.14 35.81 42841.80 47798.99 2014-08-02 03:14:59.000 214 21197.10 35.80 42841.78 47798.97 2014-08-02 03:15:00.000 214 21197.12 35.75 42841.78 47799.00 2014-08-02 03:15:01.000 214 21197.14 35.77 42841.78 47798.99 2014-08-02 03:15:02.000 214 21197.12 35.78 42841.82 47798.97 2014-08-02 03:15:03.000 214 21197.10 35.78 42841.86 47799.01 2014-08-02 03:15:04.000 214 21197.11 35.81 42841.84 47799.03 2014-08-02 03:15:05.000 214 21197.12 35.81 42841.84 47799.01 2014-08-02 03:15:06.000 214 21197.14 35.80 42841.84 47799.02 2014-08-02 03:15:07.000 214 21197.14 35.80 42841.87 47799.03 2014-08-02 03:15:08.000 214 21197.14 35.83 42841.86 47799.05 2014-08-02 03:15:09.000 214 21197.13 35.88 42841.82 47799.05 2014-08-02 03:15:10.000 214 21197.12 35.86 42841.83 47799.02 2014-08-02 03:15:11.000 214 21197.10 35.87 42841.83 47799.02 2014-08-02 03:15:12.000 214 21197.08 35.89 42841.80 47799.02 2014-08-02 03:15:13.000 214 21197.09 35.89 42841.86 47799.00 2014-08-02 03:15:14.000 214 21197.09 35.89 42841.89 47799.01 2014-08-02 03:15:15.000 214 21197.07 35.91 42841.83 47799.00 2014-08-02 03:15:16.000 214 21197.08 35.92 42841.85 47799.00 2014-08-02 03:15:17.000 214 21197.03 35.94 42841.85 47798.97 2014-08-02 03:15:18.000 214 21197.03 35.93 42841.83 47798.98 2014-08-02 03:15:19.000 214 21197.00 35.93 42841.85 47798.98 2014-08-02 03:15:20.000 214 21197.01 35.94 42841.82 47798.98 2014-08-02 03:15:21.000 214 21197.01 35.93 42841.80 47798.98 2014-08-02 03:15:22.000 214 21196.99 35.94 42841.79 47798.96 2014-08-02 03:15:23.000 214 21196.99 35.96 42841.82 47798.96 2014-08-02 03:15:24.000 214 21196.95 35.98 42841.80 47798.97 2014-08-02 03:15:25.000 214 21196.92 36.00 42841.81 47798.95 2014-08-02 03:15:26.000 214 21196.91 36.04 42841.80 47798.92 2014-08-02 03:15:27.000 214 21196.88 36.09 42841.79 47798.93 2014-08-02 03:15:28.000 214 21196.87 36.10 42841.79 47798.89 2014-08-02 03:15:29.000 214 21196.86 36.09 42841.76 47798.87 2014-08-02 03:15:30.000 214 21196.83 36.04 42841.78 47798.84 2014-08-02 03:15:31.000 214 21196.84 36.01 42841.81 47798.86 2014-08-02 03:15:32.000 214 21196.82 35.98 42841.81 47798.85 2014-08-02 03:15:33.000 214 21196.81 35.98 42841.85 47798.90 2014-08-02 03:15:34.000 214 21196.83 36.00 42841.89 47798.90 2014-08-02 03:15:35.000 214 21196.82 36.02 42841.89 47798.92 2014-08-02 03:15:36.000 214 21196.82 36.06 42841.86 47798.93 2014-08-02 03:15:37.000 214 21196.85 36.09 42841.85 47798.93 2014-08-02 03:15:38.000 214 21196.85 36.11 42841.86 47798.93 2014-08-02 03:15:39.000 214 21196.84 36.18 42841.85 47798.92 2014-08-02 03:15:40.000 214 21196.79 36.23 42841.81 47798.88 2014-08-02 03:15:41.000 214 21196.78 36.28 42841.79 47798.86 2014-08-02 03:15:42.000 214 21196.75 36.31 42841.78 47798.84 2014-08-02 03:15:43.000 214 21196.76 36.29 42841.79 47798.81 2014-08-02 03:15:44.000 214 21196.75 36.30 42841.75 47798.79 2014-08-02 03:15:45.000 214 21196.73 36.29 42841.75 47798.78 2014-08-02 03:15:46.000 214 21196.76 36.27 42841.76 47798.79 2014-08-02 03:15:47.000 214 21196.73 36.29 42841.73 47798.79 2014-08-02 03:15:48.000 214 21196.71 36.30 42841.75 47798.82 2014-08-02 03:15:49.000 214 21196.68 36.33 42841.79 47798.79 2014-08-02 03:15:50.000 214 21196.64 36.36 42841.79 47798.76 2014-08-02 03:15:51.000 214 21196.64 36.41 42841.74 47798.74 2014-08-02 03:15:52.000 214 21196.64 36.44 42841.71 47798.70 2014-08-02 03:15:53.000 214 21196.61 36.48 42841.72 47798.69 2014-08-02 03:15:54.000 214 21196.60 36.50 42841.71 47798.68 2014-08-02 03:15:55.000 214 21196.58 36.52 42841.72 47798.67 2014-08-02 03:15:56.000 214 21196.58 36.51 42841.71 47798.64 2014-08-02 03:15:57.000 214 21196.61 36.50 42841.69 47798.65 2014-08-02 03:15:58.000 214 21196.58 36.54 42841.73 47798.64 2014-08-02 03:15:59.000 214 21196.59 36.55 42841.65 47798.67 2014-08-02 03:16:00.000 214 21196.57 36.56 42841.68 47798.66 2014-08-02 03:16:01.000 214 21196.57 36.59 42841.70 47798.65 2014-08-02 03:16:02.000 214 21196.56 36.62 42841.70 47798.63 2014-08-02 03:16:03.000 214 21196.56 36.63 42841.72 47798.62 2014-08-02 03:16:04.000 214 21196.54 36.68 42841.68 47798.59 2014-08-02 03:16:05.000 214 21196.46 36.84 42841.60 47798.57 2014-08-02 03:16:06.000 214 21196.32 37.05 42841.50 47798.51 2014-08-02 03:16:07.000 214 21196.23 37.22 42841.40 47798.35 2014-08-02 03:16:08.000 214 21196.20 37.31 42841.24 47798.20 2014-08-02 03:16:09.000 214 21196.16 37.36 42841.12 47798.05 2014-08-02 03:16:10.000 214 21196.12 37.42 42841.02 47797.95 2014-08-02 03:16:11.000 214 21196.08 37.43 42840.99 47797.86 2014-08-02 03:16:12.000 214 21196.06 37.46 42840.95 47797.77 2014-08-02 03:16:13.000 214 21196.04 37.48 42840.89 47797.70 2014-08-02 03:16:14.000 214 21196.05 37.46 42840.82 47797.66 2014-08-02 03:16:15.000 214 21196.02 37.48 42840.76 47797.61 2014-08-02 03:16:16.000 214 21196.01 37.51 42840.78 47797.59 2014-08-02 03:16:17.000 214 21195.99 37.53 42840.78 47797.56 2014-08-02 03:16:18.000 214 21196.00 37.55 42840.76 47797.52 2014-08-02 03:16:19.000 214 21196.01 37.57 42840.74 47797.55 2014-08-02 03:16:20.000 214 21196.01 37.58 42840.74 47797.55 2014-08-02 03:16:21.000 214 21196.01 37.59 42840.72 47797.50 2014-08-02 03:16:22.000 214 21196.01 37.59 42840.71 47797.56 2014-08-02 03:16:23.000 214 21196.00 37.62 42840.73 47797.52 2014-08-02 03:16:24.000 214 21196.02 37.60 42840.74 47797.54 2014-08-02 03:16:25.000 214 21196.02 37.57 42840.77 47797.52 2014-08-02 03:16:26.000 214 21196.04 37.58 42840.76 47797.55 2014-08-02 03:16:27.000 214 21196.06 37.56 42840.77 47797.54 2014-08-02 03:16:28.000 214 21196.06 37.55 42840.76 47797.57 2014-08-02 03:16:29.000 214 21196.05 37.55 42840.76 47797.56 2014-08-02 03:16:30.000 214 21196.05 37.54 42840.80 47797.59 2014-08-02 03:16:31.000 214 21196.04 37.53 42840.81 47797.60 2014-08-02 03:16:32.000 214 21196.08 37.51 42840.83 47797.63 2014-08-02 03:16:33.000 214 21196.15 37.48 42840.86 47797.64 2014-08-02 03:16:34.000 214 21196.15 37.47 42840.86 47797.71 2014-08-02 03:16:35.000 214 21196.11 37.50 42840.88 47797.73 2014-08-02 03:16:36.000 214 21196.05 37.55 42840.87 47797.72 2014-08-02 03:16:37.000 214 21196.01 37.59 42840.88 47797.70 2014-08-02 03:16:38.000 214 21196.02 37.57 42840.87 47797.67 2014-08-02 03:16:39.000 214 21195.99 37.59 42840.86 47797.63 2014-08-02 03:16:40.000 214 21195.97 37.62 42840.85 47797.64 2014-08-02 03:16:41.000 214 21195.99 37.63 42840.86 47797.65 2014-08-02 03:16:42.000 214 21196.01 37.56 42840.92 47797.65 2014-08-02 03:16:43.000 214 21196.04 37.50 42840.94 47797.69 2014-08-02 03:16:44.000 214 21196.03 37.52 42840.97 47797.73 2014-08-02 03:16:45.000 214 21196.00 37.55 42840.98 47797.71 2014-08-02 03:16:46.000 214 21195.95 37.56 42840.96 47797.73 2014-08-02 03:16:47.000 214 21195.94 37.58 42840.99 47797.70 2014-08-02 03:16:48.000 214 21195.95 37.62 42841.00 47797.71 2014-08-02 03:16:49.000 214 21195.95 37.63 42841.00 47797.72 2014-08-02 03:16:50.000 214 21195.97 37.63 42841.00 47797.73 2014-08-02 03:16:51.000 214 21196.02 37.59 42840.97 47797.75 2014-08-02 03:16:52.000 214 21196.11 37.58 42841.00 47797.77 2014-08-02 03:16:53.000 214 21196.14 37.60 42841.07 47797.82 2014-08-02 03:16:54.000 214 21196.17 37.62 42841.06 47797.87 2014-08-02 03:16:55.000 214 21196.19 37.60 42841.08 47797.89 2014-08-02 03:16:56.000 214 21196.19 37.55 42841.08 47797.94 2014-08-02 03:16:57.000 214 21196.19 37.51 42841.11 47797.95 2014-08-02 03:16:58.000 214 21196.22 37.47 42841.17 47797.97 2014-08-02 03:16:59.000 214 21196.22 37.45 42841.23 47798.01 2014-08-02 03:17:00.000 214 21196.24 37.43 42841.23 47798.03 2014-08-02 03:17:01.000 214 21196.22 37.42 42841.23 47798.08 2014-08-02 03:17:02.000 214 21196.22 37.48 42841.24 47798.08 2014-08-02 03:17:03.000 214 21196.20 37.53 42841.22 47798.10 2014-08-02 03:17:04.000 214 21196.19 37.50 42841.24 47798.07 2014-08-02 03:17:05.000 214 21196.20 37.46 42841.24 47798.08 2014-08-02 03:17:06.000 214 21196.21 37.42 42841.30 47798.07 2014-08-02 03:17:07.000 214 21196.22 37.37 42841.36 47798.11 2014-08-02 03:17:08.000 214 21196.24 37.36 42841.36 47798.11 2014-08-02 03:17:09.000 214 21196.25 37.38 42841.38 47798.18 2014-08-02 03:17:10.000 214 21196.23 37.38 42841.39 47798.20 2014-08-02 03:17:11.000 214 21196.24 37.38 42841.38 47798.20 2014-08-02 03:17:12.000 214 21196.29 37.38 42841.39 47798.22 2014-08-02 03:17:13.000 214 21196.26 37.38 42841.41 47798.23 2014-08-02 03:17:14.000 214 21196.25 37.39 42841.43 47798.23 2014-08-02 03:17:15.000 214 21196.23 37.39 42841.42 47798.24 2014-08-02 03:17:16.000 214 21196.25 37.38 42841.42 47798.26 2014-08-02 03:17:17.000 214 21196.27 37.41 42841.42 47798.25 2014-08-02 03:17:18.000 214 21196.29 37.42 42841.42 47798.26 2014-08-02 03:17:19.000 214 21196.28 37.43 42841.41 47798.25 2014-08-02 03:17:20.000 214 21196.27 37.41 42841.42 47798.25 2014-08-02 03:17:21.000 214 21196.27 37.42 42841.42 47798.26 2014-08-02 03:17:22.000 214 21196.27 37.44 42841.45 47798.25 2014-08-02 03:17:23.000 214 21196.27 37.47 42841.41 47798.24 2014-08-02 03:17:24.000 214 21196.27 37.48 42841.40 47798.24 2014-08-02 03:17:25.000 214 21196.28 37.51 42841.43 47798.25 2014-08-02 03:17:26.000 214 21196.27 37.52 42841.43 47798.23 2014-08-02 03:17:27.000 214 21196.24 37.55 42841.42 47798.22 2014-08-02 03:17:28.000 214 21196.25 37.56 42841.42 47798.21 2014-08-02 03:17:29.000 214 21196.26 37.55 42841.39 47798.21 2014-08-02 03:17:30.000 214 21196.26 37.55 42841.42 47798.22 2014-08-02 03:17:31.000 214 21196.21 37.55 42841.41 47798.22 2014-08-02 03:17:32.000 214 21196.21 37.57 42841.42 47798.23 2014-08-02 03:17:33.000 214 21196.20 37.58 42841.45 47798.21 2014-08-02 03:17:34.000 214 21196.19 37.57 42841.45 47798.22 2014-08-02 03:17:35.000 214 21196.15 37.56 42841.46 47798.22 2014-08-02 03:17:36.000 214 21196.13 37.57 42841.47 47798.24 2014-08-02 03:17:37.000 214 21196.13 37.58 42841.47 47798.21 2014-08-02 03:17:38.000 214 21196.15 37.61 42841.41 47798.21 2014-08-02 03:17:39.000 214 21196.14 37.63 42841.45 47798.22 2014-08-02 03:17:40.000 214 21196.14 37.67 42841.46 47798.23 2014-08-02 03:17:41.000 214 21196.16 37.68 42841.48 47798.24 2014-08-02 03:17:42.000 214 21196.17 37.69 42841.48 47798.25 2014-08-02 03:17:43.000 214 21196.16 37.72 42841.48 47798.24 2014-08-02 03:17:44.000 214 21196.16 37.73 42841.50 47798.26 2014-08-02 03:17:45.000 214 21196.19 37.75 42841.46 47798.24 2014-08-02 03:17:46.000 214 21196.18 37.77 42841.50 47798.25 2014-08-02 03:17:47.000 214 21196.18 37.72 42841.51 47798.24 2014-08-02 03:17:48.000 214 21196.17 37.70 42841.50 47798.27 2014-08-02 03:17:49.000 214 21196.19 37.71 42841.50 47798.29 2014-08-02 03:17:50.000 214 21196.20 37.70 42841.52 47798.30 2014-08-02 03:17:51.000 214 21196.22 37.69 42841.56 47798.35 2014-08-02 03:17:52.000 214 21196.25 37.67 42841.61 47798.36 2014-08-02 03:17:53.000 214 21196.25 37.67 42841.65 47798.41 2014-08-02 03:17:54.000 214 21196.27 37.66 42841.68 47798.43 2014-08-02 03:17:55.000 214 21196.31 37.62 42841.75 47798.49 2014-08-02 03:17:56.000 214 21196.33 37.63 42841.76 47798.50 2014-08-02 03:17:57.000 214 21196.33 37.60 42841.74 47798.52 2014-08-02 03:17:58.000 214 21196.34 37.61 42841.76 47798.56 2014-08-02 03:17:59.000 214 21196.37 37.61 42841.82 47798.60 2014-08-02 03:18:00.000 214 21196.38 37.58 42841.84 47798.60 2014-08-02 03:18:01.000 214 21196.38 37.60 42841.88 47798.67 2014-08-02 03:18:02.000 214 21196.38 37.58 42841.90 47798.67 2014-08-02 03:18:03.000 214 21196.40 37.60 42841.87 47798.68 2014-08-02 03:18:04.000 214 21196.39 37.60 42841.90 47798.69 2014-08-02 03:18:05.000 214 21196.35 37.63 42841.91 47798.71 2014-08-02 03:18:06.000 214 21196.34 37.65 42841.90 47798.70 2014-08-02 03:18:07.000 214 21196.36 37.63 42841.92 47798.71 2014-08-02 03:18:08.000 214 21196.38 37.64 42841.91 47798.70 2014-08-02 03:18:09.000 214 21196.34 37.65 42841.93 47798.72 2014-08-02 03:18:10.000 214 21196.35 37.63 42841.95 47798.72 2014-08-02 03:18:11.000 214 21196.35 37.64 42841.96 47798.73 2014-08-02 03:18:12.000 214 21196.35 37.64 42841.96 47798.74 2014-08-02 03:18:13.000 214 21196.32 37.65 42841.96 47798.73 2014-08-02 03:18:14.000 214 21196.34 37.68 42841.96 47798.75 2014-08-02 03:18:15.000 214 21196.34 37.70 42841.97 47798.74 2014-08-02 03:18:16.000 214 21196.32 37.70 42841.97 47798.74 2014-08-02 03:18:17.000 214 21196.35 37.70 42841.95 47798.77 2014-08-02 03:18:18.000 214 21196.36 37.70 42841.98 47798.76 2014-08-02 03:18:19.000 214 21196.35 37.72 42841.95 47798.77 2014-08-02 03:18:20.000 214 21196.38 37.74 42841.95 47798.77 2014-08-02 03:18:21.000 214 21196.36 37.76 42841.98 47798.78 2014-08-02 03:18:22.000 214 21196.36 37.77 42841.99 47798.76 2014-08-02 03:18:23.000 214 21196.34 37.78 42841.98 47798.77 2014-08-02 03:18:24.000 214 21196.33 37.80 42841.98 47798.75 2014-08-02 03:18:25.000 214 21196.33 37.79 42841.97 47798.77 2014-08-02 03:18:26.000 214 21196.33 37.80 42841.95 47798.79 2014-08-02 03:18:27.000 214 21196.34 37.81 42841.96 47798.78 2014-08-02 03:18:28.000 214 21196.34 37.84 42841.97 47798.79 2014-08-02 03:18:29.000 214 21196.30 37.87 42841.93 47798.77 2014-08-02 03:18:30.000 214 21196.34 37.91 42841.96 47798.75 2014-08-02 03:18:31.000 214 21196.35 37.90 42841.99 47798.77 2014-08-02 03:18:32.000 214 21196.32 37.89 42841.96 47798.77 2014-08-02 03:18:33.000 214 21196.31 37.92 42841.95 47798.75 2014-08-02 03:18:34.000 214 21196.33 37.95 42841.95 47798.76 2014-08-02 03:18:35.000 214 21196.33 38.00 42841.93 47798.76 2014-08-02 03:18:36.000 214 21196.30 38.03 42841.94 47798.75 2014-08-02 03:18:37.000 214 21196.30 38.06 42841.96 47798.75 2014-08-02 03:18:38.000 214 21196.32 38.08 42841.90 47798.75 2014-08-02 03:18:39.000 214 21196.33 38.09 42841.92 47798.72 2014-08-02 03:18:40.000 214 21196.35 38.06 42841.94 47798.75 2014-08-02 03:18:41.000 214 21196.41 38.08 42841.91 47798.74 2014-08-02 03:18:42.000 214 21196.44 38.11 42841.92 47798.74 2014-08-02 03:18:43.000 214 21196.46 38.11 42841.90 47798.74 2014-08-02 03:18:44.000 214 21196.46 38.09 42841.92 47798.75 2014-08-02 03:18:45.000 214 21196.45 38.08 42841.89 47798.76 2014-08-02 03:18:46.000 214 21196.42 38.05 42841.91 47798.74 2014-08-02 03:18:47.000 214 21196.41 38.04 42841.93 47798.77 2014-08-02 03:18:48.000 214 21196.43 38.03 42841.97 47798.78 2014-08-02 03:18:49.000 214 21196.41 38.04 42841.95 47798.78 2014-08-02 03:18:50.000 214 21196.43 38.05 42841.98 47798.81 2014-08-02 03:18:51.000 214 21196.45 38.04 42841.98 47798.81 2014-08-02 03:18:52.000 214 21196.42 38.03 42841.96 47798.80 2014-08-02 03:18:53.000 214 21196.42 38.03 42841.97 47798.81 2014-08-02 03:18:54.000 214 21196.42 38.04 42841.96 47798.80 2014-08-02 03:18:55.000 214 21196.42 38.06 42841.95 47798.81 2014-08-02 03:18:56.000 214 21196.41 38.06 42841.95 47798.81 2014-08-02 03:18:57.000 214 21196.38 38.07 42841.96 47798.82 2014-08-02 03:18:58.000 214 21196.34 38.14 42841.90 47798.77 2014-08-02 03:18:59.000 214 21196.24 38.28 42841.86 47798.74 2014-08-02 03:19:00.000 214 21196.21 38.37 42841.77 47798.65 2014-08-02 03:19:01.000 214 21196.19 38.44 42841.69 47798.55 2014-08-02 03:19:02.000 214 21196.19 38.47 42841.64 47798.47 2014-08-02 03:19:03.000 214 21196.15 38.54 42841.59 47798.40 2014-08-02 03:19:04.000 214 21196.14 38.57 42841.55 47798.33 2014-08-02 03:19:05.000 214 21196.11 38.63 42841.50 47798.29 2014-08-02 03:19:06.000 214 21196.15 38.62 42841.46 47798.25 2014-08-02 03:19:07.000 214 21196.17 38.57 42841.44 47798.23 2014-08-02 03:19:08.000 214 21196.18 38.54 42841.45 47798.23 2014-08-02 03:19:09.000 214 21196.18 38.54 42841.42 47798.22 2014-08-02 03:19:10.000 214 21196.15 38.58 42841.42 47798.23 2014-08-02 03:19:11.000 214 21196.09 38.66 42841.39 47798.23 2014-08-02 03:19:12.000 214 21196.10 38.71 42841.33 47798.16 2014-08-02 03:19:13.000 214 21196.11 38.75 42841.27 47798.12 2014-08-02 03:19:14.000 214 21196.11 38.77 42841.24 47798.08 2014-08-02 03:19:15.000 214 21196.09 38.76 42841.25 47798.06 2014-08-02 03:19:16.000 214 21196.10 38.81 42841.24 47798.05 2014-08-02 03:19:17.000 214 21196.13 38.79 42841.21 47798.05 2014-08-02 03:19:18.000 214 21196.13 38.75 42841.22 47798.02 2014-08-02 03:19:19.000 214 21196.11 38.74 42841.21 47798.02 2014-08-02 03:19:20.000 214 21196.12 38.76 42841.23 47797.98 2014-08-02 03:19:21.000 214 21196.12 38.76 42841.24 47798.01 2014-08-02 03:19:22.000 214 21196.10 38.76 42841.21 47798.00 2014-08-02 03:19:23.000 214 21196.09 38.78 42841.22 47797.99 2014-08-02 03:19:24.000 214 21196.09 38.77 42841.23 47798.02 2014-08-02 03:19:25.000 214 21196.09 38.79 42841.23 47798.00 2014-08-02 03:19:26.000 214 21196.06 38.81 42841.24 47798.00 2014-08-02 03:19:27.000 214 21196.05 38.83 42841.20 47798.00 2014-08-02 03:19:28.000 214 21196.04 38.87 42841.21 47797.95 2014-08-02 03:19:29.000 214 21196.05 38.92 42841.18 47797.95 2014-08-02 03:19:30.000 214 21196.03 38.91 42841.16 47797.95 2014-08-02 03:19:31.000 214 21196.03 38.96 42841.17 47797.92 2014-08-02 03:19:32.000 214 21196.06 38.97 42841.18 47797.90 2014-08-02 03:19:33.000 214 21196.05 38.99 42841.17 47797.89 2014-08-02 03:19:34.000 214 21196.07 38.98 42841.14 47797.90 2014-08-02 03:19:35.000 214 21196.09 38.99 42841.14 47797.91 2014-08-02 03:19:36.000 214 21196.08 39.03 42841.13 47797.92 2014-08-02 03:19:37.000 214 21196.07 39.05 42841.13 47797.89 2014-08-02 03:19:38.000 214 21196.05 39.04 42841.16 47797.91 2014-08-02 03:19:39.000 214 21196.03 39.05 42841.15 47797.91 2014-08-02 03:19:40.000 214 21196.03 39.04 42841.13 47797.86 2014-08-02 03:19:41.000 214 21196.04 39.06 42841.12 47797.88 2014-08-02 03:19:42.000 214 21196.06 39.04 42841.12 47797.88 2014-08-02 03:19:43.000 214 21196.08 39.01 42841.16 47797.89 2014-08-02 03:19:44.000 214 21196.08 38.99 42841.16 47797.90 2014-08-02 03:19:45.000 214 21196.08 38.99 42841.13 47797.92 2014-08-02 03:19:46.000 214 21196.11 38.96 42841.17 47797.93 2014-08-02 03:19:47.000 214 21196.12 38.97 42841.20 47797.95 2014-08-02 03:19:48.000 214 21196.11 38.98 42841.20 47797.98 2014-08-02 03:19:49.000 214 21196.14 38.96 42841.21 47798.00 2014-08-02 03:19:50.000 214 21196.15 38.93 42841.22 47798.05 2014-08-02 03:19:51.000 214 21196.11 38.93 42841.24 47798.04 2014-08-02 03:19:52.000 214 21196.11 38.95 42841.25 47798.06 2014-08-02 03:19:53.000 214 21196.13 38.96 42841.27 47798.04 2014-08-02 03:19:54.000 214 21196.12 38.94 42841.26 47798.07 2014-08-02 03:19:55.000 214 21196.14 38.96 42841.25 47798.04 2014-08-02 03:19:56.000 214 21196.13 38.97 42841.27 47798.04 2014-08-02 03:19:57.000 214 21196.14 38.98 42841.29 47798.05 2014-08-02 03:19:58.000 214 21196.13 38.97 42841.31 47798.02 2014-08-02 03:19:59.000 214 21196.12 38.98 42841.25 47798.04 2014-08-02 03:20:00.000 214 21196.13 38.98 42841.26 47798.02 2014-08-02 03:20:01.000 214 21196.11 38.99 42841.33 47798.01 2014-08-02 03:20:02.000 214 21196.11 39.01 42841.27 47798.00 2014-08-02 03:20:03.000 214 21196.13 38.98 42841.28 47798.02 2014-08-02 03:20:04.000 214 21196.13 39.01 42841.28 47798.00 2014-08-02 03:20:05.000 214 21196.10 39.00 42841.30 47798.02 2014-08-02 03:20:06.000 214 21196.11 39.01 42841.30 47798.02 2014-08-02 03:20:07.000 214 21196.12 39.03 42841.32 47798.02 2014-08-02 03:20:08.000 214 21196.11 39.04 42841.32 47798.03 2014-08-02 03:20:09.000 214 21196.12 39.06 42841.33 47798.04 2014-08-02 03:20:10.000 214 21196.14 39.06 42841.32 47798.05 2014-08-02 03:20:11.000 214 21196.15 39.01 42841.35 47798.06 2014-08-02 03:20:12.000 214 21196.16 38.98 42841.39 47798.09 2014-08-02 03:20:13.000 214 21196.15 38.99 42841.41 47798.08 2014-08-02 03:20:14.000 214 21196.16 39.00 42841.40 47798.14 2014-08-02 03:20:15.000 214 21196.15 38.98 42841.36 47798.12 2014-08-02 03:20:16.000 214 21196.09 39.07 42841.33 47798.11 2014-08-02 03:20:17.000 214 21196.03 39.21 42841.31 47798.08 2014-08-02 03:20:18.000 214 21195.97 39.26 42841.26 47798.00 2014-08-02 03:20:19.000 214 21195.93 39.28 42841.20 47797.89 2014-08-02 03:20:20.000 214 21195.90 39.30 42841.14 47797.84 2014-08-02 03:20:21.000 214 21195.89 39.30 42841.07 47797.77 2014-08-02 03:20:22.000 214 21195.90 39.29 42841.07 47797.72 2014-08-02 03:20:23.000 214 21195.92 39.25 42841.06 47797.69 2014-08-02 03:20:24.000 214 21195.90 39.26 42841.05 47797.69 2014-08-02 03:20:25.000 214 21195.88 39.26 42841.03 47797.66 2014-08-02 03:20:26.000 214 21195.86 39.26 42841.01 47797.63 2014-08-02 03:20:27.000 214 21195.85 39.24 42841.01 47797.65 2014-08-02 03:20:28.000 214 21195.87 39.22 42840.98 47797.63 2014-08-02 03:20:29.000 214 21195.88 39.19 42841.01 47797.64 2014-08-02 03:20:30.000 214 21195.94 39.14 42841.06 47797.67 2014-08-02 03:20:31.000 214 21195.97 39.10 42841.11 47797.73 2014-08-02 03:20:32.000 214 21195.94 39.09 42841.11 47797.75 2014-08-02 03:20:33.000 214 21195.96 39.08 42841.14 47797.79 2014-08-02 03:20:34.000 214 21195.95 39.09 42841.17 47797.82 2014-08-02 03:20:35.000 214 21195.95 39.10 42841.17 47797.83 2014-08-02 03:20:36.000 214 21195.91 39.20 42841.14 47797.84 2014-08-02 03:20:37.000 214 21195.88 39.27 42841.09 47797.81 2014-08-02 03:20:38.000 214 21195.86 39.33 42841.06 47797.75 2014-08-02 03:20:39.000 214 21195.87 39.37 42841.04 47797.68 2014-08-02 03:20:40.000 214 21195.87 39.36 42841.01 47797.65 2014-08-02 03:20:41.000 214 21195.85 39.35 42841.04 47797.63 2014-08-02 03:20:42.000 214 21195.84 39.36 42841.03 47797.63 2014-08-02 03:20:43.000 214 21195.82 39.36 42841.00 47797.61 2014-08-02 03:20:44.000 214 21195.84 39.36 42841.01 47797.62 2014-08-02 03:20:45.000 214 21195.85 39.37 42841.01 47797.61 2014-08-02 03:20:46.000 214 21195.82 39.39 42841.03 47797.62 2014-08-02 03:20:47.000 214 21195.82 39.40 42841.02 47797.62 2014-08-02 03:20:48.000 214 21195.82 39.39 42841.03 47797.61 2014-08-02 03:20:49.000 214 21195.85 39.43 42841.03 47797.62 2014-08-02 03:20:50.000 214 21195.89 39.43 42841.05 47797.65 2014-08-02 03:20:51.000 214 21195.88 39.43 42841.07 47797.64 2014-08-02 03:20:52.000 214 21195.93 39.40 42841.09 47797.70 2014-08-02 03:20:53.000 214 21195.96 39.37 42841.11 47797.75 2014-08-02 03:20:54.000 214 21195.97 39.38 42841.16 47797.77 2014-08-02 03:20:55.000 214 21195.96 39.41 42841.20 47797.81 2014-08-02 03:20:56.000 214 21195.97 39.36 42841.26 47797.84 2014-08-02 03:20:57.000 214 21196.04 39.26 42841.29 47797.88 2014-08-02 03:20:58.000 214 21196.09 39.18 42841.36 47797.95 2014-08-02 03:20:59.000 214 21196.12 39.14 42841.43 47798.04 2014-08-02 03:21:00.000 214 21196.17 39.11 42841.53 47798.15 2014-08-02 03:21:01.000 214 21196.13 39.09 42841.59 47798.19 2014-08-02 03:21:02.000 214 21196.11 39.09 42841.68 47798.27 2014-08-02 03:21:03.000 214 21196.09 39.10 42841.70 47798.30 2014-08-02 03:21:04.000 214 21196.11 39.08 42841.71 47798.33 2014-08-02 03:21:05.000 214 21196.11 39.09 42841.80 47798.40 2014-08-02 03:21:06.000 214 21196.13 39.14 42841.81 47798.43 2014-08-02 03:21:07.000 214 21196.19 39.16 42841.81 47798.45 2014-08-02 03:21:08.000 214 21196.20 39.19 42841.82 47798.48 2014-08-02 03:21:09.000 214 21196.20 39.22 42841.80 47798.48 2014-08-02 03:21:10.000 214 21196.23 39.21 42841.77 47798.54 2014-08-02 03:21:11.000 214 21196.27 39.20 42841.79 47798.53 2014-08-02 03:21:12.000 214 21196.31 39.18 42841.81 47798.55 2014-08-02 03:21:13.000 214 21196.32 39.17 42841.80 47798.55 2014-08-02 03:21:14.000 214 21196.34 39.17 42841.82 47798.57 2014-08-02 03:21:15.000 214 21196.34 39.12 42841.84 47798.59 2014-08-02 03:21:16.000 214 21196.35 39.10 42841.86 47798.61 2014-08-02 03:21:17.000 214 21196.36 39.11 42841.85 47798.63 2014-08-02 03:21:18.000 214 21196.39 39.11 42841.85 47798.62 2014-08-02 03:21:19.000 214 21196.42 39.11 42841.85 47798.64 2014-08-02 03:21:20.000 214 21196.38 39.10 42841.88 47798.64 2014-08-02 03:21:21.000 214 21196.40 39.11 42841.90 47798.66 2014-08-02 03:21:22.000 214 21196.42 39.12 42841.90 47798.68 2014-08-02 03:21:23.000 214 21196.43 39.12 42841.91 47798.67 2014-08-02 03:21:24.000 214 21196.42 39.11 42841.88 47798.66 2014-08-02 03:21:25.000 214 21196.42 39.09 42841.90 47798.70 2014-08-02 03:21:26.000 214 21196.43 39.14 42841.91 47798.70 2014-08-02 03:21:27.000 214 21196.45 39.15 42841.94 47798.71 2014-08-02 03:21:28.000 214 21196.49 39.17 42841.92 47798.72 2014-08-02 03:21:29.000 214 21196.48 39.18 42841.89 47798.71 2014-08-02 03:21:30.000 214 21196.49 39.17 42841.90 47798.69 2014-08-02 03:21:31.000 214 21196.50 39.15 42841.90 47798.69 2014-08-02 03:21:32.000 214 21196.51 39.13 42841.90 47798.72 2014-08-02 03:21:33.000 214 21196.48 39.10 42841.90 47798.71 2014-08-02 03:21:34.000 214 21196.47 39.08 42841.93 47798.71 2014-08-02 03:21:35.000 214 21196.49 39.08 42841.93 47798.71 2014-08-02 03:21:36.000 214 21196.49 39.06 42841.88 47798.72 2014-08-02 03:21:37.000 214 21196.51 39.02 42841.89 47798.74 2014-08-02 03:21:38.000 214 21196.49 39.01 42841.93 47798.77 2014-08-02 03:21:39.000 214 21196.53 39.01 42841.95 47798.77 2014-08-02 03:21:40.000 214 21196.51 39.00 42841.93 47798.80 2014-08-02 03:21:41.000 214 21196.55 38.94 42842.00 47798.81 2014-08-02 03:21:42.000 214 21196.58 38.91 42842.00 47798.84 2014-08-02 03:21:43.000 214 21196.62 38.88 42842.05 47798.90 2014-08-02 03:21:44.000 214 21196.60 38.88 42842.05 47798.91 2014-08-02 03:21:45.000 214 21196.62 38.85 42842.03 47798.93 2014-08-02 03:21:46.000 214 21196.62 38.83 42842.04 47798.92 2014-08-02 03:21:47.000 214 21196.60 38.83 42842.07 47798.93 2014-08-02 03:21:48.000 214 21196.61 38.80 42842.07 47798.95 2014-08-02 03:21:49.000 214 21196.62 38.78 42842.08 47798.96 2014-08-02 03:21:50.000 214 21196.60 38.79 42842.10 47798.96 2014-08-02 03:21:51.000 214 21196.59 38.82 42842.11 47798.98 2014-08-02 03:21:52.000 214 21196.61 38.84 42842.09 47798.98 2014-08-02 03:21:53.000 214 21196.64 38.84 42842.10 47798.98 2014-08-02 03:21:54.000 214 21196.67 38.83 42842.11 47798.99 2014-08-02 03:21:55.000 214 21196.71 38.83 42842.14 47799.03 2014-08-02 03:21:56.000 214 21196.72 38.82 42842.14 47799.04 2014-08-02 03:21:57.000 214 21196.73 38.81 42842.15 47799.06 2014-08-02 03:21:58.000 214 21196.71 38.83 42842.18 47799.10 2014-08-02 03:21:59.000 214 21196.71 38.86 42842.15 47799.08 2014-08-02 03:22:00.000 214 21196.72 38.86 42842.12 47799.08 2014-08-02 03:22:01.000 214 21196.73 38.86 42842.13 47799.07 2014-08-02 03:22:02.000 214 21196.72 38.87 42842.13 47799.07 2014-08-02 03:22:03.000 214 21196.74 38.86 42842.17 47799.06 2014-08-02 03:22:04.000 214 21196.76 38.86 42842.18 47799.08 2014-08-02 03:22:05.000 214 21196.77 38.82 42842.17 47799.06 2014-08-02 03:22:06.000 214 21196.78 38.82 42842.18 47799.11 2014-08-02 03:22:07.000 214 21196.81 38.83 42842.20 47799.11 2014-08-02 03:22:08.000 214 21196.84 38.83 42842.21 47799.13 2014-08-02 03:22:09.000 214 21196.87 38.84 42842.21 47799.16 2014-08-02 03:22:10.000 214 21196.83 38.85 42842.25 47799.15 2014-08-02 03:22:11.000 214 21196.83 38.86 42842.23 47799.19 2014-08-02 03:22:12.000 214 21196.83 38.85 42842.23 47799.19 2014-08-02 03:22:13.000 214 21196.81 38.85 42842.25 47799.20 2014-08-02 03:22:14.000 214 21196.79 38.87 42842.23 47799.18 2014-08-02 03:22:15.000 214 21196.78 38.87 42842.22 47799.19 2014-08-02 03:22:16.000 214 21196.80 38.87 42842.21 47799.15 2014-08-02 03:22:17.000 214 21196.80 38.89 42842.23 47799.19 2014-08-02 03:22:18.000 214 21196.77 38.87 42842.25 47799.16 2014-08-02 03:22:19.000 214 21196.77 38.88 42842.24 47799.16 2014-08-02 03:22:20.000 214 21196.77 38.89 42842.24 47799.15 2014-08-02 03:22:21.000 214 21196.73 38.93 42842.25 47799.18 2014-08-02 03:22:22.000 214 21196.76 38.94 42842.27 47799.17 2014-08-02 03:22:23.000 214 21196.78 38.95 42842.27 47799.17 2014-08-02 03:22:24.000 214 21196.78 38.99 42842.27 47799.17 2014-08-02 03:22:25.000 214 21196.79 38.99 42842.24 47799.19 2014-08-02 03:22:26.000 214 21196.77 39.04 42842.28 47799.19 2014-08-02 03:22:27.000 214 21196.81 39.05 42842.26 47799.16 2014-08-02 03:22:28.000 214 21196.81 39.06 42842.27 47799.19 2014-08-02 03:22:29.000 214 21196.81 39.07 42842.26 47799.19 2014-08-02 03:22:30.000 214 21196.82 39.06 42842.25 47799.18 2014-08-02 03:22:31.000 214 21196.80 39.06 42842.25 47799.19 2014-08-02 03:22:32.000 214 21196.82 39.06 42842.26 47799.20 2014-08-02 03:22:33.000 214 21196.85 39.06 42842.26 47799.18 2014-08-02 03:22:34.000 214 21196.83 39.06 42842.25 47799.19 2014-08-02 03:22:35.000 214 21196.81 39.05 42842.28 47799.20 2014-08-02 03:22:36.000 214 21196.82 39.06 42842.26 47799.22 2014-08-02 03:22:37.000 214 21196.81 39.13 42842.23 47799.20 2014-08-02 03:22:38.000 214 21196.73 39.20 42842.19 47799.16 2014-08-02 03:22:39.000 214 21196.74 39.26 42842.11 47799.11 2014-08-02 03:22:40.000 214 21196.73 39.31 42842.07 47799.03 2014-08-02 03:22:41.000 214 21196.65 39.41 42842.02 47798.97 2014-08-02 03:22:42.000 214 21196.64 39.46 42841.97 47798.91 2014-08-02 03:22:43.000 214 21196.63 39.48 42841.90 47798.84 2014-08-02 03:22:44.000 214 21196.61 39.51 42841.83 47798.78 2014-08-02 03:22:45.000 214 21196.58 39.57 42841.80 47798.73 2014-08-02 03:22:46.000 214 21196.53 39.62 42841.75 47798.66 2014-08-02 03:22:47.000 214 21196.48 39.67 42841.71 47798.60 2014-08-02 03:22:48.000 214 21196.50 39.69 42841.66 47798.54 2014-08-02 03:22:49.000 214 21196.48 39.70 42841.61 47798.51 2014-08-02 03:22:50.000 214 21196.51 39.71 42841.59 47798.48 2014-08-02 03:22:51.000 214 21196.55 39.71 42841.57 47798.50 2014-08-02 03:22:52.000 214 21196.57 39.73 42841.56 47798.46 2014-08-02 03:22:53.000 214 21196.57 39.72 42841.53 47798.45 2014-08-02 03:22:54.000 214 21196.60 39.71 42841.55 47798.45 2014-08-02 03:22:55.000 214 21196.58 39.70 42841.53 47798.43 2014-08-02 03:22:56.000 214 21196.58 39.72 42841.51 47798.44 2014-08-02 03:22:57.000 214 21196.60 39.73 42841.54 47798.44 2014-08-02 03:22:58.000 214 21196.60 39.73 42841.53 47798.43 2014-08-02 03:22:59.000 214 21196.60 39.72 42841.54 47798.45 2014-08-02 03:23:00.000 214 21196.59 39.74 42841.54 47798.45 2014-08-02 03:23:01.000 214 21196.60 39.77 42841.53 47798.45 2014-08-02 03:23:02.000 214 21196.62 39.77 42841.53 47798.45 2014-08-02 03:23:03.000 214 21196.61 39.78 42841.52 47798.44 2014-08-02 03:23:04.000 214 21196.63 39.77 42841.54 47798.47 2014-08-02 03:23:05.000 214 21196.66 39.78 42841.57 47798.49 2014-08-02 03:23:06.000 214 21196.67 39.74 42841.62 47798.53 2014-08-02 03:23:07.000 214 21196.70 39.75 42841.64 47798.56 2014-08-02 03:23:08.000 214 21196.72 39.72 42841.66 47798.59 2014-08-02 03:23:09.000 214 21196.75 39.70 42841.69 47798.63 2014-08-02 03:23:10.000 214 21196.77 39.69 42841.73 47798.68 2014-08-02 03:23:11.000 214 21196.79 39.68 42841.76 47798.70 2014-08-02 03:23:12.000 214 21196.80 39.66 42841.80 47798.74 2014-08-02 03:23:13.000 214 21196.80 39.66 42841.82 47798.75 2014-08-02 03:23:14.000 214 21196.78 39.67 42841.82 47798.78 2014-08-02 03:23:15.000 214 21196.82 39.72 42841.82 47798.77 2014-08-02 03:23:16.000 214 21196.84 39.76 42841.82 47798.79 2014-08-02 03:23:17.000 214 21196.82 39.80 42841.82 47798.80 2014-08-02 03:23:18.000 214 21196.83 39.83 42841.78 47798.76 2014-08-02 03:23:19.000 214 21196.81 39.86 42841.74 47798.76 2014-08-02 03:23:20.000 214 21196.77 39.88 42841.74 47798.72 2014-08-02 03:23:21.000 214 21196.76 39.93 42841.72 47798.71 2014-08-02 03:23:22.000 214 21196.77 39.95 42841.69 47798.68 2014-08-02 03:23:23.000 214 21196.82 39.96 42841.69 47798.67 2014-08-02 03:23:24.000 214 21196.85 39.96 42841.64 47798.64 2014-08-02 03:23:25.000 214 21196.85 39.90 42841.67 47798.67 2014-08-02 03:23:26.000 214 21196.91 39.86 42841.70 47798.66 2014-08-02 03:23:27.000 214 21196.99 39.84 42841.73 47798.72 2014-08-02 03:23:28.000 214 21197.01 39.81 42841.75 47798.80 2014-08-02 03:23:29.000 214 21197.01 39.80 42841.76 47798.81 2014-08-02 03:23:30.000 214 21197.07 39.70 42841.82 47798.84 2014-08-02 03:23:31.000 214 21197.14 39.67 42841.85 47798.90 2014-08-02 03:23:32.000 214 21197.16 39.66 42841.87 47798.95 2014-08-02 03:23:33.000 214 21197.18 39.66 42841.92 47799.00 2014-08-02 03:23:34.000 214 21197.07 39.80 42841.88 47799.02 2014-08-02 03:23:35.000 214 21196.93 39.98 42841.79 47798.94 2014-08-02 03:23:36.000 214 21196.87 40.08 42841.74 47798.84 2014-08-02 03:23:37.000 214 21196.85 40.11 42841.62 47798.72 2014-08-02 03:23:38.000 214 21196.84 40.10 42841.57 47798.63 2014-08-02 03:23:39.000 214 21196.86 40.06 42841.57 47798.59 2014-08-02 03:23:40.000 214 21196.82 40.04 42841.58 47798.56 2014-08-02 03:23:41.000 214 21196.84 40.04 42841.54 47798.56 2014-08-02 03:23:42.000 214 21196.83 40.06 42841.58 47798.54 2014-08-02 03:23:43.000 214 21196.91 39.97 42841.55 47798.55 2014-08-02 03:23:44.000 214 21196.97 39.88 42841.59 47798.59 2014-08-02 03:23:45.000 214 21197.00 39.83 42841.65 47798.68 2014-08-02 03:23:46.000 214 21197.02 39.81 42841.71 47798.77 2014-08-02 03:23:47.000 214 21197.03 39.79 42841.75 47798.82 2014-08-02 03:23:48.000 214 21197.06 39.78 42841.80 47798.88 2014-08-02 03:23:49.000 214 21197.04 39.79 42841.81 47798.92 2014-08-02 03:23:50.000 214 21197.05 39.77 42841.85 47798.94 2014-08-02 03:23:51.000 214 21197.09 39.76 42841.84 47798.97 2014-08-02 03:23:52.000 214 21197.11 39.75 42841.88 47799.01 2014-08-02 03:23:53.000 214 21197.08 39.74 42841.89 47799.02 2014-08-02 03:23:54.000 214 21197.07 39.73 42841.92 47799.03 2014-08-02 03:23:55.000 214 21197.09 39.71 42841.91 47799.08 2014-08-02 03:23:56.000 214 21197.11 39.68 42841.95 47799.08 2014-08-02 03:23:57.000 214 21197.16 39.64 42841.99 47799.10 2014-08-02 03:23:58.000 214 21197.19 39.63 42841.99 47799.15 2014-08-02 03:23:59.000 214 21197.19 39.59 42842.04 47799.19 2014-08-02 03:24:00.000 214 21197.18 39.58 42842.03 47799.20 2014-08-02 03:24:01.000 214 21197.16 39.56 42842.04 47799.21 2014-08-02 03:24:02.000 214 21197.17 39.55 42842.05 47799.23 2014-08-02 03:24:03.000 214 21197.18 39.56 42842.06 47799.23 2014-08-02 03:24:04.000 214 21197.17 39.57 42842.07 47799.22 2014-08-02 03:24:05.000 214 21197.20 39.56 42842.10 47799.26 2014-08-02 03:24:06.000 214 21197.20 39.56 42842.11 47799.25 2014-08-02 03:24:07.000 214 21197.19 39.54 42842.12 47799.27 2014-08-02 03:24:08.000 214 21197.18 39.52 42842.12 47799.29 2014-08-02 03:24:09.000 214 21197.20 39.52 42842.11 47799.28 2014-08-02 03:24:10.000 214 21197.20 39.51 42842.10 47799.28 2014-08-02 03:24:11.000 214 21197.17 39.53 42842.08 47799.28 2014-08-02 03:24:12.000 214 21197.18 39.55 42842.04 47799.26 2014-08-02 03:24:13.000 214 21197.17 39.54 42842.06 47799.25 2014-08-02 03:24:14.000 214 21197.17 39.52 42842.08 47799.25 2014-08-02 03:24:15.000 214 21197.20 39.52 42842.06 47799.24 2014-08-02 03:24:16.000 214 21197.19 39.54 42842.08 47799.23 2014-08-02 03:24:17.000 214 21197.16 39.55 42842.11 47799.23 2014-08-02 03:24:18.000 214 21197.18 39.51 42842.08 47799.26 2014-08-02 03:24:19.000 214 21197.20 39.48 42842.09 47799.26 2014-08-02 03:24:20.000 214 21197.18 39.49 42842.15 47799.28 2014-08-02 03:24:21.000 214 21197.14 39.49 42842.16 47799.27 2014-08-02 03:24:22.000 214 21197.12 39.50 42842.15 47799.28 2014-08-02 03:24:23.000 214 21197.12 39.52 42842.14 47799.29 2014-08-02 03:24:24.000 214 21197.12 39.53 42842.13 47799.27 2014-08-02 03:24:25.000 214 21197.11 39.55 42842.10 47799.24 2014-08-02 03:24:26.000 214 21197.10 39.54 42842.15 47799.24 2014-08-02 03:24:27.000 214 21197.15 39.52 42842.15 47799.26 2014-08-02 03:24:28.000 214 21197.13 39.49 42842.11 47799.26 2014-08-02 03:24:29.000 214 21197.15 39.47 42842.13 47799.30 2014-08-02 03:24:30.000 214 21197.18 39.44 42842.15 47799.28 2014-08-02 03:24:31.000 214 21197.21 39.43 42842.17 47799.33 2014-08-02 03:24:32.000 214 21197.21 39.43 42842.16 47799.32 2014-08-02 03:24:33.000 214 21197.21 39.44 42842.17 47799.34 2014-08-02 03:24:34.000 214 21197.22 39.44 42842.17 47799.35 2014-08-02 03:24:35.000 214 21197.21 39.52 42842.17 47799.34 2014-08-02 03:24:36.000 214 21197.14 39.66 42842.09 47799.32 2014-08-02 03:24:37.000 214 21197.08 39.75 42842.02 47799.23 2014-08-02 03:24:38.000 214 21197.07 39.85 42841.91 47799.13 2014-08-02 03:24:39.000 214 21197.04 39.92 42841.82 47799.04 2014-08-02 03:24:40.000 214 21197.00 39.95 42841.76 47798.96 2014-08-02 03:24:41.000 214 21196.99 39.99 42841.71 47798.90 2014-08-02 03:24:42.000 214 21197.02 39.99 42841.67 47798.84 2014-08-02 03:24:43.000 214 21197.00 40.00 42841.66 47798.81 2014-08-02 03:24:44.000 214 21196.98 40.05 42841.61 47798.78 2014-08-02 03:24:45.000 214 21196.94 40.06 42841.56 47798.71 2014-08-02 03:24:46.000 214 21196.99 40.07 42841.54 47798.69 2014-08-02 03:24:47.000 214 21196.99 40.03 42841.54 47798.65 2014-08-02 03:24:48.000 214 21196.98 40.02 42841.53 47798.64 2014-08-02 03:24:49.000 214 21196.99 40.04 42841.52 47798.64 2014-08-02 03:24:50.000 214 21196.97 40.05 42841.47 47798.61 2014-08-02 03:24:51.000 214 21196.95 40.07 42841.44 47798.58 2014-08-02 03:24:52.000 214 21196.95 40.07 42841.41 47798.55 2014-08-02 03:24:53.000 214 21196.98 40.05 42841.39 47798.56 2014-08-02 03:24:54.000 214 21196.98 40.03 42841.41 47798.54 2014-08-02 03:24:55.000 214 21196.99 39.97 42841.41 47798.55 2014-08-02 03:24:56.000 214 21197.00 39.94 42841.42 47798.54 2014-08-02 03:24:57.000 214 21196.99 39.91 42841.42 47798.57 2014-08-02 03:24:58.000 214 21197.00 39.86 42841.45 47798.59 2014-08-02 03:24:59.000 214 21196.96 39.88 42841.46 47798.60 2014-08-02 03:25:00.000 214 21196.93 39.85 42841.46 47798.61 2014-08-02 03:25:01.000 214 21196.91 39.84 42841.47 47798.61 2014-08-02 03:25:02.000 214 21196.89 39.82 42841.48 47798.61 2014-08-02 03:25:03.000 214 21196.88 39.80 42841.50 47798.60 2014-08-02 03:25:04.000 214 21196.88 39.81 42841.49 47798.60 2014-08-02 03:25:05.000 214 21196.87 39.83 42841.47 47798.61 2014-08-02 03:25:06.000 214 21196.87 39.81 42841.49 47798.60 2014-08-02 03:25:07.000 214 21196.90 39.77 42841.50 47798.61 2014-08-02 03:25:08.000 214 21196.95 39.72 42841.53 47798.62 2014-08-02 03:25:09.000 214 21196.96 39.67 42841.61 47798.65 2014-08-02 03:25:10.000 214 21196.98 39.67 42841.64 47798.68 2014-08-02 03:25:11.000 214 21196.97 39.70 42841.64 47798.70 2014-08-02 03:25:12.000 214 21196.99 39.74 42841.60 47798.73 2014-08-02 03:25:13.000 214 21196.99 39.76 42841.60 47798.72 2014-08-02 03:25:14.000 214 21196.99 39.73 42841.59 47798.72 2014-08-02 03:25:15.000 214 21197.01 39.68 42841.62 47798.72 2014-08-02 03:25:16.000 214 21197.05 39.61 42841.65 47798.74 2014-08-02 03:25:17.000 214 21197.09 39.49 42841.74 47798.79 2014-08-02 03:25:18.000 214 21197.13 39.38 42841.78 47798.85 2014-08-02 03:25:19.000 214 21197.15 39.29 42841.86 47798.92 2014-08-02 03:25:20.000 214 21197.20 39.24 42841.94 47799.06 2014-08-02 03:25:21.000 214 21197.22 39.21 42842.02 47799.11 2014-08-02 03:25:22.000 214 21197.24 39.18 42842.06 47799.19 2014-08-02 03:25:23.000 214 21197.23 39.17 42842.08 47799.23 2014-08-02 03:25:24.000 214 21197.24 39.13 42842.15 47799.26 2014-08-02 03:25:25.000 214 21197.21 39.10 42842.19 47799.29 2014-08-02 03:25:26.000 214 21197.17 39.10 42842.22 47799.33 2014-08-02 03:25:27.000 214 21197.09 39.18 42842.26 47799.35 2014-08-02 03:25:28.000 214 21197.02 39.31 42842.22 47799.32 2014-08-02 03:25:29.000 214 21196.98 39.38 42842.13 47799.26 2014-08-02 03:25:30.000 214 21196.97 39.41 42842.10 47799.18 2014-08-02 03:25:31.000 214 21196.97 39.44 42842.11 47799.16 2014-08-02 03:25:32.000 214 21196.92 39.44 42842.10 47799.13 2014-08-02 03:25:33.000 214 21196.93 39.44 42842.07 47799.09 2014-08-02 03:25:34.000 214 21196.94 39.44 42842.07 47799.11 2014-08-02 03:25:35.000 214 21196.96 39.43 42842.06 47799.08 2014-08-02 03:25:36.000 214 21196.98 39.41 42842.06 47799.08 2014-08-02 03:25:37.000 214 21196.98 39.40 42842.07 47799.11 2014-08-02 03:25:38.000 214 21196.98 39.37 42842.07 47799.11 2014-08-02 03:25:39.000 214 21197.00 39.33 42842.10 47799.12 2014-08-02 03:25:40.000 214 21197.00 39.28 42842.13 47799.16 2014-08-02 03:25:41.000 214 21197.00 39.28 42842.14 47799.15 2014-08-02 03:25:42.000 214 21197.00 39.28 42842.13 47799.19 2014-08-02 03:25:43.000 214 21197.03 39.27 42842.11 47799.17 2014-08-02 03:25:44.000 214 21197.01 39.26 42842.13 47799.18 2014-08-02 03:25:45.000 214 21197.00 39.26 42842.13 47799.16 2014-08-02 03:25:46.000 214 21197.01 39.25 42842.12 47799.18 2014-08-02 03:25:47.000 214 21196.99 39.23 42842.14 47799.16 2014-08-02 03:25:48.000 214 21196.99 39.24 42842.16 47799.16 2014-08-02 03:25:49.000 214 21196.99 39.24 42842.17 47799.15 2014-08-02 03:25:50.000 214 21196.97 39.23 42842.14 47799.17 2014-08-02 03:25:51.000 214 21196.98 39.21 42842.13 47799.15 2014-08-02 03:25:52.000 214 21196.91 39.25 42842.13 47799.15 2014-08-02 03:25:53.000 214 21196.91 39.27 42842.10 47799.13 2014-08-02 03:25:54.000 214 21196.90 39.32 42842.10 47799.11 2014-08-02 03:25:55.000 214 21196.91 39.36 42842.13 47799.08 2014-08-02 03:25:56.000 214 21196.91 39.37 42842.10 47799.07 2014-08-02 03:25:57.000 214 21196.91 39.36 42842.08 47799.06 2014-08-02 03:25:58.000 214 21196.93 39.35 42842.09 47799.06 2014-08-02 03:25:59.000 214 21196.95 39.36 42842.10 47799.08 2014-08-02 03:26:00.000 214 21196.94 39.32 42842.08 47799.04 2014-08-02 03:26:01.000 214 21196.99 39.30 42842.08 47799.10 2014-08-02 03:26:02.000 214 21196.99 39.28 42842.13 47799.09 2014-08-02 03:26:03.000 214 21196.97 39.22 42842.13 47799.13 2014-08-02 03:26:04.000 214 21196.98 39.22 42842.15 47799.16 2014-08-02 03:26:05.000 214 21196.98 39.23 42842.15 47799.13 2014-08-02 03:26:06.000 214 21196.98 39.22 42842.18 47799.16 2014-08-02 03:26:07.000 214 21197.00 39.23 42842.15 47799.19 2014-08-02 03:26:08.000 214 21197.03 39.21 42842.16 47799.21 2014-08-02 03:26:09.000 214 21197.00 39.23 42842.17 47799.19 2014-08-02 03:26:10.000 214 21197.02 39.21 42842.16 47799.18 2014-08-02 03:26:11.000 214 21197.03 39.17 42842.17 47799.20 2014-08-02 03:26:12.000 214 21197.01 39.16 42842.18 47799.21 2014-08-02 03:26:13.000 214 21197.02 39.13 42842.22 47799.21 2014-08-02 03:26:14.000 214 21197.05 39.11 42842.23 47799.23 2014-08-02 03:26:15.000 214 21197.08 39.10 42842.26 47799.26 2014-08-02 03:26:16.000 214 21197.08 39.09 42842.30 47799.30 2014-08-02 03:26:17.000 214 21197.04 39.11 42842.30 47799.31 2014-08-02 03:26:18.000 214 21197.01 39.10 42842.30 47799.30 2014-08-02 03:26:19.000 214 21197.00 39.09 42842.28 47799.28 2014-08-02 03:26:20.000 214 21196.99 39.09 42842.26 47799.27 2014-08-02 03:26:21.000 214 21196.95 39.08 42842.26 47799.22 2014-08-02 03:26:22.000 214 21196.91 39.06 42842.25 47799.19 2014-08-02 03:26:23.000 214 21196.91 39.01 42842.22 47799.19 2014-08-02 03:26:24.000 214 21196.90 38.99 42842.28 47799.19 2014-08-02 03:26:25.000 214 21196.91 39.00 42842.27 47799.18 2014-08-02 03:26:26.000 214 21196.89 38.98 42842.27 47799.20 2014-08-02 03:26:27.000 214 21196.93 38.94 42842.31 47799.24 2014-08-02 03:26:28.000 214 21196.97 38.93 42842.33 47799.26 2014-08-02 03:26:29.000 214 21196.98 38.93 42842.31 47799.27 2014-08-02 03:26:30.000 214 21196.97 38.91 42842.33 47799.26 2014-08-02 03:26:31.000 214 21196.97 38.92 42842.32 47799.29 2014-08-02 03:26:32.000 214 21196.97 38.96 42842.29 47799.31 2014-08-02 03:26:33.000 214 21196.99 38.93 42842.28 47799.26 2014-08-02 03:26:34.000 214 21197.00 38.92 42842.29 47799.27 2014-08-02 03:26:35.000 214 21197.03 38.91 42842.29 47799.30 2014-08-02 03:26:36.000 214 21197.05 38.88 42842.30 47799.32 2014-08-02 03:26:37.000 214 21197.07 38.94 42842.30 47799.31 2014-08-02 03:26:38.000 214 21197.10 38.97 42842.29 47799.33 2014-08-02 03:26:39.000 214 21197.11 38.98 42842.28 47799.31 2014-08-02 03:26:40.000 214 21197.09 39.02 42842.27 47799.29 2014-08-02 03:26:41.000 214 21197.07 39.05 42842.24 47799.26 2014-08-02 03:26:42.000 214 21197.08 39.06 42842.21 47799.25 2014-08-02 03:26:43.000 214 21197.10 38.99 42842.21 47799.23 2014-08-02 03:26:44.000 214 21197.11 38.97 42842.23 47799.25 2014-08-02 03:26:45.000 214 21197.11 38.96 42842.22 47799.26 2014-08-02 03:26:46.000 214 21197.10 38.98 42842.23 47799.27 2014-08-02 03:26:47.000 214 21197.10 39.00 42842.24 47799.28 2014-08-02 03:26:48.000 214 21197.10 39.02 42842.20 47799.29 2014-08-02 03:26:49.000 214 21197.13 39.00 42842.22 47799.24 2014-08-02 03:26:50.000 214 21197.14 38.99 42842.22 47799.26 2014-08-02 03:26:51.000 214 21197.13 38.95 42842.19 47799.25 2014-08-02 03:26:52.000 214 21197.13 38.95 42842.19 47799.25 2014-08-02 03:26:53.000 214 21197.09 38.94 42842.18 47799.27 2014-08-02 03:26:54.000 214 21197.10 38.94 42842.15 47799.26 2014-08-02 03:26:55.000 214 21197.14 38.92 42842.16 47799.25 2014-08-02 03:26:56.000 214 21197.17 38.88 42842.18 47799.28 2014-08-02 03:26:57.000 214 21197.20 38.83 42842.21 47799.30 2014-08-02 03:26:58.000 214 21197.19 38.78 42842.25 47799.33 2014-08-02 03:26:59.000 214 21197.25 38.75 42842.25 47799.39 2014-08-02 03:27:00.000 214 21197.23 38.70 42842.29 47799.41 2014-08-02 03:27:01.000 214 21197.22 38.68 42842.30 47799.42 2014-08-02 03:27:02.000 214 21197.23 38.66 42842.34 47799.45 2014-08-02 03:27:03.000 214 21197.23 38.69 42842.35 47799.48 2014-08-02 03:27:04.000 214 21197.25 38.72 42842.38 47799.47 2014-08-02 03:27:05.000 214 21197.25 38.73 42842.35 47799.46 2014-08-02 03:27:06.000 214 21197.23 38.75 42842.35 47799.50 2014-08-02 03:27:07.000 214 21197.21 38.76 42842.35 47799.47 2014-08-02 03:27:08.000 214 21197.22 38.76 42842.34 47799.44 2014-08-02 03:27:09.000 214 21197.21 38.72 42842.33 47799.46 2014-08-02 03:27:10.000 214 21197.21 38.70 42842.32 47799.48 2014-08-02 03:27:11.000 214 21197.22 38.71 42842.34 47799.44 2014-08-02 03:27:12.000 214 21197.18 38.72 42842.35 47799.46 2014-08-02 03:27:13.000 214 21197.15 38.73 42842.36 47799.47 2014-08-02 03:27:14.000 214 21197.16 38.72 42842.34 47799.44 2014-08-02 03:27:15.000 214 21197.18 38.69 42842.35 47799.45 2014-08-02 03:27:16.000 214 21197.20 38.62 42842.36 47799.45 2014-08-02 03:27:17.000 214 21197.21 38.57 42842.38 47799.49 2014-08-02 03:27:18.000 214 21197.24 38.53 42842.39 47799.53 2014-08-02 03:27:19.000 214 21197.22 38.55 42842.44 47799.54 2014-08-02 03:27:20.000 214 21197.21 38.57 42842.44 47799.55 2014-08-02 03:27:21.000 214 21197.18 38.59 42842.43 47799.56 2014-08-02 03:27:22.000 214 21197.24 38.57 42842.43 47799.53 2014-08-02 03:27:23.000 214 21197.21 38.57 42842.41 47799.51 2014-08-02 03:27:24.000 214 21197.17 38.54 42842.41 47799.50 2014-08-02 03:27:25.000 214 21197.17 38.52 42842.39 47799.52 2014-08-02 03:27:26.000 214 21197.17 38.50 42842.39 47799.51 2014-08-02 03:27:27.000 214 21197.20 38.50 42842.42 47799.51 2014-08-02 03:27:28.000 214 21197.23 38.50 42842.40 47799.49 2014-08-02 03:27:29.000 214 21197.19 38.50 42842.44 47799.54 2014-08-02 03:27:30.000 214 21197.18 38.50 42842.42 47799.54 2014-08-02 03:27:31.000 214 21197.16 38.49 42842.42 47799.52 2014-08-02 03:27:32.000 214 21197.18 38.48 42842.40 47799.52 2014-08-02 03:27:33.000 214 21197.20 38.48 42842.42 47799.52 2014-08-02 03:27:34.000 214 21197.17 38.48 42842.41 47799.52 2014-08-02 03:27:35.000 214 21197.16 38.49 42842.36 47799.49 2014-08-02 03:27:36.000 214 21197.14 38.52 42842.39 47799.48 2014-08-02 03:27:37.000 214 21197.13 38.54 42842.37 47799.50 2014-08-02 03:27:38.000 214 21197.09 38.58 42842.39 47799.47 2014-08-02 03:27:39.000 214 21197.08 38.61 42842.33 47799.46 2014-08-02 03:27:40.000 214 21197.07 38.61 42842.35 47799.42 2014-08-02 03:27:41.000 214 21197.10 38.58 42842.36 47799.46 2014-08-02 03:27:42.000 214 21197.10 38.60 42842.37 47799.42 2014-08-02 03:27:43.000 214 21197.04 38.69 42842.32 47799.43 2014-08-02 03:27:44.000 214 21196.99 38.80 42842.28 47799.38 2014-08-02 03:27:45.000 214 21196.96 38.87 42842.20 47799.30 2014-08-02 03:27:46.000 214 21196.97 38.85 42842.14 47799.25 2014-08-02 03:27:47.000 214 21196.97 38.80 42842.15 47799.22 2014-08-02 03:27:48.000 214 21196.96 38.80 42842.15 47799.22 2014-08-02 03:27:49.000 214 21196.95 38.82 42842.16 47799.17 2014-08-02 03:27:50.000 214 21196.99 38.81 42842.15 47799.17 2014-08-02 03:27:51.000 214 21196.99 38.80 42842.11 47799.16 2014-08-02 03:27:52.000 214 21197.00 38.75 42842.11 47799.16 2014-08-02 03:27:53.000 214 21197.00 38.72 42842.11 47799.18 2014-08-02 03:27:54.000 214 21197.00 38.66 42842.12 47799.18 2014-08-02 03:27:55.000 214 21197.03 38.62 42842.15 47799.22 2014-08-02 03:27:56.000 214 21197.03 38.60 42842.18 47799.24 2014-08-02 03:27:57.000 214 21197.03 38.59 42842.24 47799.26 2014-08-02 03:27:58.000 214 21197.02 38.58 42842.22 47799.26 2014-08-02 03:27:59.000 214 21197.03 38.58 42842.21 47799.28 2014-08-02 03:28:00.000 214 21197.06 38.56 42842.24 47799.29 2014-08-02 03:28:01.000 214 21197.07 38.56 42842.24 47799.33 2014-08-02 03:28:02.000 214 21197.04 38.56 42842.28 47799.34 2014-08-02 03:28:03.000 214 21197.04 38.54 42842.29 47799.33 2014-08-02 03:28:04.000 214 21197.02 38.54 42842.32 47799.36 2014-08-02 03:28:05.000 214 21197.00 38.54 42842.31 47799.36 2014-08-02 03:28:06.000 214 21196.98 38.56 42842.30 47799.36 2014-08-02 03:28:07.000 214 21196.99 38.60 42842.29 47799.36 2014-08-02 03:28:08.000 214 21196.99 38.62 42842.30 47799.34 2014-08-02 03:28:09.000 214 21196.94 38.71 42842.25 47799.30 2014-08-02 03:28:10.000 214 21196.91 38.81 42842.15 47799.23 2014-08-02 03:28:11.000 214 21196.88 38.88 42842.09 47799.18 2014-08-02 03:28:12.000 214 21196.82 38.93 42842.01 47799.09 2014-08-02 03:28:13.000 214 21196.83 38.99 42841.94 47799.02 2014-08-02 03:28:14.000 214 21196.77 39.05 42841.87 47798.94 2014-08-02 03:28:15.000 214 21196.77 39.09 42841.86 47798.87 2014-08-02 03:28:16.000 214 21196.77 39.14 42841.79 47798.80 2014-08-02 03:28:17.000 214 21196.73 39.13 42841.69 47798.75 2014-08-02 03:28:18.000 214 21196.71 39.13 42841.71 47798.66 2014-08-02 03:28:19.000 214 21196.71 39.13 42841.66 47798.66 2014-08-02 03:28:20.000 214 21196.75 39.08 42841.63 47798.64 2014-08-02 03:28:21.000 214 21196.77 39.05 42841.64 47798.61 2014-08-02 03:28:22.000 214 21196.79 39.01 42841.64 47798.63 2014-08-02 03:28:23.000 214 21196.82 38.93 42841.67 47798.65 2014-08-02 03:28:24.000 214 21196.87 38.82 42841.75 47798.68 2014-08-02 03:28:25.000 214 21196.88 38.74 42841.81 47798.76 2014-08-02 03:28:26.000 214 21196.91 38.71 42841.84 47798.85 2014-08-02 03:28:27.000 214 21196.90 38.72 42841.87 47798.90 2014-08-02 03:28:28.000 214 21196.84 38.84 42841.86 47798.91 2014-08-02 03:28:29.000 214 21196.79 38.95 42841.80 47798.89 2014-08-02 03:28:30.000 214 21196.80 38.99 42841.75 47798.82 2014-08-02 03:28:31.000 214 21196.76 38.98 42841.74 47798.78 2014-08-02 03:28:32.000 214 21196.79 38.98 42841.71 47798.72 2014-08-02 03:28:33.000 214 21196.75 38.97 42841.70 47798.70 2014-08-02 03:28:34.000 214 21196.67 38.99 42841.68 47798.68 2014-08-02 03:28:35.000 214 21196.71 38.90 42841.68 47798.65 2014-08-02 03:28:36.000 214 21196.72 38.77 42841.73 47798.65 2014-08-02 03:28:37.000 214 21196.75 38.58 42841.80 47798.72 2014-08-02 03:28:38.000 214 21196.81 38.47 42841.87 47798.81 2014-08-02 03:28:39.000 214 21196.85 38.38 42841.99 47798.91 2014-08-02 03:28:40.000 214 21196.86 38.34 42842.07 47799.01 2014-08-02 03:28:41.000 214 21196.86 38.32 42842.12 47799.08 2014-08-02 03:28:42.000 214 21196.88 38.31 42842.15 47799.14 2014-08-02 03:28:43.000 214 21196.88 38.31 42842.19 47799.18 2014-08-02 03:28:44.000 214 21196.89 38.31 42842.22 47799.21 2014-08-02 03:28:45.000 214 21196.86 38.33 42842.24 47799.23 2014-08-02 03:28:46.000 214 21196.85 38.32 42842.28 47799.22 2014-08-02 03:28:47.000 214 21196.84 38.31 42842.28 47799.26 2014-08-02 03:28:48.000 214 21196.82 38.30 42842.30 47799.25 2014-08-02 03:28:49.000 214 21196.80 38.33 42842.30 47799.26 2014-08-02 03:28:50.000 214 21196.84 38.33 42842.29 47799.26 2014-08-02 03:28:51.000 214 21196.81 38.34 42842.33 47799.25 2014-08-02 03:28:52.000 214 21196.81 38.38 42842.29 47799.27 2014-08-02 03:28:53.000 214 21196.75 38.46 42842.27 47799.23 2014-08-02 03:28:54.000 214 21196.72 38.58 42842.22 47799.19 2014-08-02 03:28:55.000 214 21196.67 38.71 42842.12 47799.11 2014-08-02 03:28:56.000 214 21196.63 38.76 42842.02 47799.00 2014-08-02 03:28:57.000 214 21196.63 38.73 42841.96 47798.93 2014-08-02 03:28:58.000 214 21196.68 38.67 42841.96 47798.88 2014-08-02 03:28:59.000 214 21196.71 38.61 42841.93 47798.88 2014-08-02 03:29:00.000 214 21196.71 38.54 42841.98 47798.91 2014-08-02 03:29:01.000 214 21196.71 38.49 42842.05 47798.95 2014-08-02 03:29:02.000 214 21196.73 38.48 42842.04 47799.00 2014-08-02 03:29:03.000 214 21196.73 38.49 42842.05 47799.00 2014-08-02 03:29:04.000 214 21196.75 38.48 42842.09 47799.03 2014-08-02 03:29:05.000 214 21196.73 38.46 42842.10 47799.05 2014-08-02 03:29:06.000 214 21196.75 38.46 42842.08 47799.07 2014-08-02 03:29:07.000 214 21196.77 38.42 42842.10 47799.06 2014-08-02 03:29:08.000 214 21196.78 38.41 42842.12 47799.09 2014-08-02 03:29:09.000 214 21196.81 38.40 42842.14 47799.12 2014-08-02 03:29:10.000 214 21196.82 38.39 42842.17 47799.11 2014-08-02 03:29:11.000 214 21196.81 38.37 42842.21 47799.14 2014-08-02 03:29:12.000 214 21196.83 38.35 42842.22 47799.16 2014-08-02 03:29:13.000 214 21196.83 38.34 42842.23 47799.19 2014-08-02 03:29:14.000 214 21196.82 38.33 42842.25 47799.23 2014-08-02 03:29:15.000 214 21196.83 38.33 42842.28 47799.23 2014-08-02 03:29:16.000 214 21196.80 38.32 42842.28 47799.24 2014-08-02 03:29:17.000 214 21196.80 38.33 42842.29 47799.26 2014-08-02 03:29:18.000 214 21196.80 38.35 42842.31 47799.27 2014-08-02 03:29:19.000 214 21196.80 38.31 42842.31 47799.27 2014-08-02 03:29:20.000 214 21196.83 38.28 42842.29 47799.26 2014-08-02 03:29:21.000 214 21196.80 38.26 42842.33 47799.30 2014-08-02 03:29:22.000 214 21196.76 38.22 42842.36 47799.27 2014-08-02 03:29:23.000 214 21196.74 38.22 42842.36 47799.27 2014-08-02 03:29:24.000 214 21196.70 38.21 42842.42 47799.33 2014-08-02 03:29:25.000 214 21196.72 38.18 42842.44 47799.29 2014-08-02 03:29:26.000 214 21196.74 38.15 42842.45 47799.33 2014-08-02 03:29:27.000 214 21196.75 38.14 42842.45 47799.34 2014-08-02 03:29:28.000 214 21196.75 38.14 42842.44 47799.34 2014-08-02 03:29:29.000 214 21196.73 38.11 42842.45 47799.37 2014-08-02 03:29:30.000 214 21196.73 38.10 42842.46 47799.37 2014-08-02 03:29:31.000 214 21196.71 38.12 42842.48 47799.38 2014-08-02 03:29:32.000 214 21196.73 38.09 42842.47 47799.38 2014-08-02 03:29:33.000 214 21196.74 38.11 42842.47 47799.40 2014-08-02 03:29:34.000 214 21196.78 38.11 42842.48 47799.40 2014-08-02 03:29:35.000 214 21196.75 38.11 42842.50 47799.40 2014-08-02 03:29:36.000 214 21196.75 38.10 42842.50 47799.40 2014-08-02 03:29:37.000 214 21196.75 38.11 42842.54 47799.44 2014-08-02 03:29:38.000 214 21196.73 38.10 42842.51 47799.43 2014-08-02 03:29:39.000 214 21196.74 38.11 42842.50 47799.41 2014-08-02 03:29:40.000 214 21196.74 38.10 42842.49 47799.44 2014-08-02 03:29:41.000 214 21196.75 38.09 42842.49 47799.43 2014-08-02 03:29:42.000 214 21196.73 38.08 42842.51 47799.42 2014-08-02 03:29:43.000 214 21196.73 38.10 42842.54 47799.42 2014-08-02 03:29:44.000 214 21196.72 38.13 42842.55 47799.41 2014-08-02 03:29:45.000 214 21196.66 38.25 42842.48 47799.41 2014-08-02 03:29:46.000 214 21196.66 38.35 42842.40 47799.39 2014-08-02 03:29:47.000 214 21196.64 38.38 42842.39 47799.31 2014-08-02 03:29:48.000 214 21196.62 38.38 42842.35 47799.27 2014-08-02 03:29:49.000 214 21196.61 38.39 42842.32 47799.23 2014-08-02 03:29:50.000 214 21196.62 38.44 42842.27 47799.21 2014-08-02 03:29:51.000 214 21196.61 38.46 42842.27 47799.19 2014-08-02 03:29:52.000 214 21196.61 38.43 42842.33 47799.16 2014-08-02 03:29:53.000 214 21196.60 38.40 42842.30 47799.15 2014-08-02 03:29:54.000 214 21196.65 38.37 42842.28 47799.16 2014-08-02 03:29:55.000 214 21196.64 38.35 42842.31 47799.19 2014-08-02 03:29:56.000 214 21196.66 38.33 42842.34 47799.19 2014-08-02 03:29:57.000 214 21196.64 38.36 42842.36 47799.24 2014-08-02 03:29:58.000 214 21196.62 38.38 42842.36 47799.25 2014-08-02 03:29:59.000 214 21196.64 38.37 42842.37 47799.25 2014-08-02 03:30:00.000 214 21196.66 38.36 42842.38 47799.27 2014-08-02 03:30:01.000 214 21196.64 38.33 42842.40 47799.27 2014-08-02 03:30:02.000 214 21196.63 38.34 42842.42 47799.29 2014-08-02 03:30:03.000 214 21196.70 38.30 42842.44 47799.30 2014-08-02 03:30:04.000 214 21196.73 38.26 42842.43 47799.31 2014-08-02 03:30:05.000 214 21196.74 38.23 42842.47 47799.31 2014-08-02 03:30:06.000 214 21196.75 38.25 42842.48 47799.35 2014-08-02 03:30:07.000 214 21196.74 38.25 42842.49 47799.33 2014-08-02 03:30:08.000 214 21196.72 38.23 42842.46 47799.36 2014-08-02 03:30:09.000 214 21196.70 38.20 42842.49 47799.36 2014-08-02 03:30:10.000 214 21196.69 38.13 42842.49 47799.36 2014-08-02 03:30:11.000 214 21196.71 38.11 42842.50 47799.37 2014-08-02 03:30:12.000 214 21196.71 38.09 42842.51 47799.39 2014-08-02 03:30:13.000 214 21196.72 38.12 42842.50 47799.39 2014-08-02 03:30:14.000 214 21196.70 38.13 42842.51 47799.38 2014-08-02 03:30:15.000 214 21196.70 38.13 42842.50 47799.38 2014-08-02 03:30:16.000 214 21196.73 38.15 42842.46 47799.34 2014-08-02 03:30:17.000 214 21196.72 38.19 42842.42 47799.33 2014-08-02 03:30:18.000 214 21196.70 38.19 42842.40 47799.31 2014-08-02 03:30:19.000 214 21196.69 38.17 42842.39 47799.28 2014-08-02 03:30:20.000 214 21196.67 38.18 42842.39 47799.26 2014-08-02 03:30:21.000 214 21196.67 38.17 42842.37 47799.24 2014-08-02 03:30:22.000 214 21196.66 38.14 42842.40 47799.25 2014-08-02 03:30:23.000 214 21196.68 38.12 42842.40 47799.23 2014-08-02 03:30:24.000 214 21196.68 38.11 42842.40 47799.25 2014-08-02 03:30:25.000 214 21196.67 38.11 42842.41 47799.25 2014-08-02 03:30:26.000 214 21196.69 38.12 42842.42 47799.25 2014-08-02 03:30:27.000 214 21196.69 38.13 42842.39 47799.27 2014-08-02 03:30:28.000 214 21196.68 38.10 42842.39 47799.29 2014-08-02 03:30:29.000 214 21196.69 38.09 42842.42 47799.28 2014-08-02 03:30:30.000 214 21196.71 38.07 42842.42 47799.30 2014-08-02 03:30:31.000 214 21196.70 38.04 42842.42 47799.29 2014-08-02 03:30:32.000 214 21196.70 38.01 42842.43 47799.33 2014-08-02 03:30:33.000 214 21196.71 38.00 42842.43 47799.33 2014-08-02 03:30:34.000 214 21196.72 37.96 42842.44 47799.34 2014-08-02 03:30:35.000 214 21196.73 37.95 42842.45 47799.34 2014-08-02 03:30:36.000 214 21196.72 37.97 42842.47 47799.34 2014-08-02 03:30:37.000 214 21196.71 37.98 42842.46 47799.33 2014-08-02 03:30:38.000 214 21196.71 37.97 42842.45 47799.32 2014-08-02 03:30:39.000 214 21196.72 37.96 42842.44 47799.36 2014-08-02 03:30:40.000 214 21196.72 37.95 42842.41 47799.33 2014-08-02 03:30:41.000 214 21196.71 37.93 42842.42 47799.33 2014-08-02 03:30:42.000 214 21196.72 37.91 42842.43 47799.34 2014-08-02 03:30:43.000 214 21196.72 37.90 42842.43 47799.33 2014-08-02 03:30:44.000 214 21196.68 37.97 42842.43 47799.32 2014-08-02 03:30:45.000 214 21196.66 37.99 42842.39 47799.30 2014-08-02 03:30:46.000 214 21196.63 38.00 42842.35 47799.24 2014-08-02 03:30:47.000 214 21196.61 38.02 42842.30 47799.21 2014-08-02 03:30:48.000 214 21196.61 38.05 42842.27 47799.17 2014-08-02 03:30:49.000 214 21196.59 38.08 42842.26 47799.14 2014-08-02 03:30:50.000 214 21196.56 38.11 42842.24 47799.11 2014-08-02 03:30:51.000 214 21196.57 38.12 42842.23 47799.08 2014-08-02 03:30:52.000 214 21196.56 38.11 42842.20 47799.05 2014-08-02 03:30:53.000 214 21196.55 38.10 42842.20 47799.03 2014-08-02 03:30:54.000 214 21196.57 38.11 42842.16 47799.02 2014-08-02 03:30:55.000 214 21196.57 38.11 42842.12 47799.02 2014-08-02 03:30:56.000 214 21196.59 38.09 42842.12 47799.02 2014-08-02 03:30:57.000 214 21196.60 38.10 42842.14 47798.99 2014-08-02 03:30:58.000 214 21196.60 38.12 42842.11 47799.02 2014-08-02 03:30:59.000 214 21196.55 38.25 42842.11 47798.99 2014-08-02 03:31:00.000 214 21196.56 38.38 42842.02 47798.93 2014-08-02 03:31:01.000 214 21196.51 38.40 42841.93 47798.84 2014-08-02 03:31:02.000 214 21196.51 38.37 42841.89 47798.78 2014-08-02 03:31:03.000 214 21196.51 38.37 42841.89 47798.74 2014-08-02 03:31:04.000 214 21196.51 38.33 42841.88 47798.73 2014-08-02 03:31:05.000 214 21196.51 38.27 42841.86 47798.72 2014-08-02 03:31:06.000 214 21196.50 38.22 42841.89 47798.71 2014-08-02 03:31:07.000 214 21196.52 38.19 42841.94 47798.76 2014-08-02 03:31:08.000 214 21196.51 38.16 42841.94 47798.77 2014-08-02 03:31:09.000 214 21196.47 38.13 42841.91 47798.74 2014-08-02 03:31:10.000 214 21196.43 38.12 42841.93 47798.79 2014-08-02 03:31:11.000 214 21196.47 38.08 42841.95 47798.78 2014-08-02 03:31:12.000 214 21196.48 38.08 42841.95 47798.79 2014-08-02 03:31:13.000 214 21196.45 38.07 42841.94 47798.79 2014-08-02 03:31:14.000 214 21196.42 38.06 42841.94 47798.80 2014-08-02 03:31:15.000 214 21196.42 38.05 42841.97 47798.77 2014-08-02 03:31:16.000 214 21196.37 38.01 42841.97 47798.77 2014-08-02 03:31:17.000 214 21196.36 37.99 42842.00 47798.77 2014-08-02 03:31:18.000 214 21196.36 37.95 42842.00 47798.77 2014-08-02 03:31:19.000 214 21196.38 37.90 42842.05 47798.80 2014-08-02 03:31:20.000 214 21196.41 37.89 42842.08 47798.84 2014-08-02 03:31:21.000 214 21196.38 37.87 42842.11 47798.87 2014-08-02 03:31:22.000 214 21196.40 37.89 42842.13 47798.87 2014-08-02 03:31:23.000 214 21196.36 37.90 42842.14 47798.92 2014-08-02 03:31:24.000 214 21196.35 37.94 42842.13 47798.91 2014-08-02 03:31:25.000 214 21196.33 37.97 42842.13 47798.89 2014-08-02 03:31:26.000 214 21196.33 37.97 42842.11 47798.88 2014-08-02 03:31:27.000 214 21196.28 37.93 42842.12 47798.86 2014-08-02 03:31:28.000 214 21196.32 37.93 42842.10 47798.87 2014-08-02 03:31:29.000 214 21196.31 37.95 42842.12 47798.87 2014-08-02 03:31:30.000 214 21196.29 37.97 42842.11 47798.89 2014-08-02 03:31:31.000 214 21196.29 38.01 42842.14 47798.87 2014-08-02 03:31:32.000 214 21196.31 38.00 42842.08 47798.84 2014-08-02 03:31:33.000 214 21196.29 38.00 42842.08 47798.83 2014-08-02 03:31:34.000 214 21196.28 38.01 42842.09 47798.86 2014-08-02 03:31:35.000 214 21196.28 37.99 42842.11 47798.83 2014-08-02 03:31:36.000 214 21196.28 37.98 42842.11 47798.84 2014-08-02 03:31:37.000 214 21196.26 37.97 42842.11 47798.85 2014-08-02 03:31:38.000 214 21196.29 37.95 42842.13 47798.86 2014-08-02 03:31:39.000 214 21196.29 37.96 42842.14 47798.87 2014-08-02 03:31:40.000 214 21196.26 38.01 42842.14 47798.91 2014-08-02 03:31:41.000 214 21196.23 38.03 42842.13 47798.86 2014-08-02 03:31:42.000 214 21196.17 38.06 42842.09 47798.85 2014-08-02 03:31:43.000 214 21196.19 38.08 42842.08 47798.84 2014-08-02 03:31:44.000 214 21196.16 38.09 42842.08 47798.80 2014-08-02 03:31:45.000 214 21196.15 38.09 42842.10 47798.78 2014-08-02 03:31:46.000 214 21196.11 38.10 42842.09 47798.77 2014-08-02 03:31:47.000 214 21196.10 38.11 42842.08 47798.76 2014-08-02 03:31:48.000 214 21196.10 38.10 42842.08 47798.75 2014-08-02 03:31:49.000 214 21196.10 38.09 42842.07 47798.75 2014-08-02 03:31:50.000 214 21196.10 38.07 42842.08 47798.74 2014-08-02 03:31:51.000 214 21196.06 38.05 42842.10 47798.74 2014-08-02 03:31:52.000 214 21196.06 38.02 42842.11 47798.73 2014-08-02 03:31:53.000 214 21196.03 37.99 42842.13 47798.76 2014-08-02 03:31:54.000 214 21196.05 37.97 42842.17 47798.76 2014-08-02 03:31:55.000 214 21196.05 37.97 42842.18 47798.77 2014-08-02 03:31:56.000 214 21196.04 37.93 42842.21 47798.79 2014-08-02 03:31:57.000 214 21196.06 37.87 42842.19 47798.82 2014-08-02 03:31:58.000 214 21196.07 37.85 42842.23 47798.80 2014-08-02 03:31:59.000 214 21196.07 37.84 42842.25 47798.85 2014-08-02 03:32:00.000 214 21196.07 37.83 42842.27 47798.86 2014-08-02 03:32:01.000 214 21196.06 37.82 42842.27 47798.90 2014-08-02 03:32:02.000 214 21196.07 37.83 42842.29 47798.92 2014-08-02 03:32:03.000 214 21196.06 37.84 42842.31 47798.91 2014-08-02 03:32:04.000 214 21196.07 37.87 42842.31 47798.93 2014-08-02 03:32:05.000 214 21196.06 37.90 42842.33 47798.93 2014-08-02 03:32:06.000 214 21196.04 37.95 42842.26 47798.90 2014-08-02 03:32:07.000 214 21195.98 37.99 42842.28 47798.91 2014-08-02 03:32:08.000 214 21195.95 38.04 42842.26 47798.86 2014-08-02 03:32:09.000 214 21195.95 38.08 42842.26 47798.85 2014-08-02 03:32:10.000 214 21195.97 38.09 42842.26 47798.82 2014-08-02 03:32:11.000 214 21195.94 38.06 42842.27 47798.82 2014-08-02 03:32:12.000 214 21195.96 38.05 42842.27 47798.83 2014-08-02 03:32:13.000 214 21195.96 38.02 42842.28 47798.84 2014-08-02 03:32:14.000 214 21195.98 38.01 42842.27 47798.84 2014-08-02 03:32:15.000 214 21195.97 37.99 42842.30 47798.87 2014-08-02 03:32:16.000 214 21195.99 37.97 42842.30 47798.88 2014-08-02 03:32:17.000 214 21195.99 37.97 42842.32 47798.88 2014-08-02 03:32:18.000 214 21195.98 37.93 42842.31 47798.91 2014-08-02 03:32:19.000 214 21195.94 37.91 42842.32 47798.90 2014-08-02 03:32:20.000 214 21195.93 37.94 42842.34 47798.91 2014-08-02 03:32:21.000 214 21195.90 37.96 42842.34 47798.92 2014-08-02 03:32:22.000 214 21195.88 37.95 42842.36 47798.90 2014-08-02 03:32:23.000 214 21195.87 37.92 42842.35 47798.90 2014-08-02 03:32:24.000 214 21195.88 37.92 42842.36 47798.90 2014-08-02 03:32:25.000 214 21195.88 37.93 42842.39 47798.91 2014-08-02 03:32:26.000 214 21195.88 37.89 42842.40 47798.92 2014-08-02 03:32:27.000 214 21195.88 37.89 42842.42 47798.93 2014-08-02 03:32:28.000 214 21195.84 37.92 42842.42 47798.92 2014-08-02 03:32:29.000 214 21195.81 37.94 42842.42 47798.91 2014-08-02 03:32:30.000 214 21195.83 37.94 42842.38 47798.92 2014-08-02 03:32:31.000 214 21195.82 37.97 42842.39 47798.91 2014-08-02 03:32:32.000 214 21195.79 37.98 42842.38 47798.89 2014-08-02 03:32:33.000 214 21195.76 37.94 42842.34 47798.87 2014-08-02 03:32:34.000 214 21195.76 37.95 42842.35 47798.86 2014-08-02 03:32:35.000 214 21195.72 37.93 42842.37 47798.86 2014-08-02 03:32:36.000 214 21195.69 37.90 42842.35 47798.81 2014-08-02 03:32:37.000 214 21195.68 37.90 42842.38 47798.83 2014-08-02 03:32:38.000 214 21195.65 37.87 42842.38 47798.82 2014-08-02 03:32:39.000 214 21195.68 37.86 42842.34 47798.81 2014-08-02 03:32:40.000 214 21195.73 37.82 42842.36 47798.80 2014-08-02 03:32:41.000 214 21195.79 37.75 42842.40 47798.86 2014-08-02 03:32:42.000 214 21195.81 37.71 42842.44 47798.85 2014-08-02 03:32:43.000 214 21195.81 37.70 42842.48 47798.90 2014-08-02 03:32:44.000 214 21195.82 37.69 42842.53 47798.95 2014-08-02 03:32:45.000 214 21195.84 37.67 42842.54 47798.95 2014-08-02 03:32:46.000 214 21195.84 37.69 42842.54 47798.99 2014-08-02 03:32:47.000 214 21195.84 37.71 42842.53 47798.99 2014-08-02 03:32:48.000 214 21195.86 37.72 42842.53 47799.01 2014-08-02 03:32:49.000 214 21195.85 37.74 42842.55 47799.02 2014-08-02 03:32:50.000 214 21195.86 37.73 42842.57 47799.03 2014-08-02 03:32:51.000 214 21195.88 37.72 42842.57 47799.06 2014-08-02 03:32:52.000 214 21195.91 37.72 42842.56 47799.06 2014-08-02 03:32:53.000 214 21195.90 37.74 42842.55 47799.06 2014-08-02 03:32:54.000 214 21195.87 37.73 42842.57 47799.07 2014-08-02 03:32:55.000 214 21195.94 37.67 42842.62 47799.08 2014-08-02 03:32:56.000 214 21196.00 37.64 42842.64 47799.13 2014-08-02 03:32:57.000 214 21196.04 37.61 42842.68 47799.17 2014-08-02 03:32:58.000 214 21196.05 37.59 42842.67 47799.21 2014-08-02 03:32:59.000 214 21196.07 37.57 42842.68 47799.24 2014-08-02 03:33:00.000 214 21196.08 37.58 42842.71 47799.28 2014-08-02 03:33:01.000 214 21196.09 37.57 42842.71 47799.28 2014-08-02 03:33:02.000 214 21196.11 37.60 42842.72 47799.29 2014-08-02 03:33:03.000 214 21196.11 37.62 42842.70 47799.30 2014-08-02 03:33:04.000 214 21196.12 37.62 42842.68 47799.32 2014-08-02 03:33:05.000 214 21196.12 37.62 42842.72 47799.34 2014-08-02 03:33:06.000 214 21196.12 37.64 42842.73 47799.31 2014-08-02 03:33:07.000 214 21196.11 37.64 42842.74 47799.28 2014-08-02 03:33:08.000 214 21196.11 37.61 42842.73 47799.30 2014-08-02 03:33:09.000 214 21196.12 37.60 42842.69 47799.28 2014-08-02 03:33:10.000 214 21196.09 37.63 42842.69 47799.29 2014-08-02 03:33:11.000 214 21196.09 37.64 42842.69 47799.28 2014-08-02 03:33:12.000 214 21196.09 37.64 42842.68 47799.26 2014-08-02 03:33:13.000 214 21196.07 37.65 42842.64 47799.26 2014-08-02 03:33:14.000 214 21196.03 37.65 42842.65 47799.26 2014-08-02 03:33:15.000 214 21195.99 37.70 42842.65 47799.20 2014-08-02 03:33:16.000 214 21195.95 37.75 42842.61 47799.19 2014-08-02 03:33:17.000 214 21195.94 37.79 42842.55 47799.09 2014-08-02 03:33:18.000 214 21195.89 37.83 42842.48 47799.06 2014-08-02 03:33:19.000 214 21195.91 37.87 42842.44 47799.02 2014-08-02 03:33:20.000 214 21195.91 37.91 42842.40 47798.96 2014-08-02 03:33:21.000 214 21195.89 37.89 42842.41 47798.93 2014-08-02 03:33:22.000 214 21195.86 37.88 42842.39 47798.93 2014-08-02 03:33:23.000 214 21195.83 37.87 42842.36 47798.90 2014-08-02 03:33:24.000 214 21195.81 37.87 42842.36 47798.87 2014-08-02 03:33:25.000 214 21195.83 37.90 42842.37 47798.90 2014-08-02 03:33:26.000 214 21195.83 37.89 42842.40 47798.86 2014-08-02 03:33:27.000 214 21195.76 37.94 42842.35 47798.87 2014-08-02 03:33:28.000 214 21195.70 38.04 42842.33 47798.83 2014-08-02 03:33:29.000 214 21195.63 38.12 42842.30 47798.78 2014-08-02 03:33:30.000 214 21195.60 38.15 42842.24 47798.70 2014-08-02 03:33:31.000 214 21195.60 38.15 42842.19 47798.66 2014-08-02 03:33:32.000 214 21195.56 38.22 42842.18 47798.60 2014-08-02 03:33:33.000 214 21195.53 38.32 42842.15 47798.57 2014-08-02 03:33:34.000 214 21195.51 38.36 42842.12 47798.52 2014-08-02 03:33:35.000 214 21195.45 38.43 42842.06 47798.49 2014-08-02 03:33:36.000 214 21195.46 38.46 42842.03 47798.44 2014-08-02 03:33:37.000 214 21195.47 38.46 42842.00 47798.41 2014-08-02 03:33:38.000 214 21195.55 38.43 42841.98 47798.41 2014-08-02 03:33:39.000 214 21195.57 38.41 42841.99 47798.40 2014-08-02 03:33:40.000 214 21195.60 38.39 42842.01 47798.42 2014-08-02 03:33:41.000 214 21195.62 38.36 42842.01 47798.45 2014-08-02 03:33:42.000 214 21195.66 38.35 42842.03 47798.48 2014-08-02 03:33:43.000 214 21195.68 38.33 42842.06 47798.49 2014-08-02 03:33:44.000 214 21195.72 38.34 42842.09 47798.51 2014-08-02 03:33:45.000 214 21195.69 38.36 42842.08 47798.53 2014-08-02 03:33:46.000 214 21195.65 38.35 42842.09 47798.51 2014-08-02 03:33:47.000 214 21195.65 38.32 42842.06 47798.53 2014-08-02 03:33:48.000 214 21195.64 38.31 42842.05 47798.53 2014-08-02 03:33:49.000 214 21195.67 38.33 42842.02 47798.52 2014-08-02 03:33:50.000 214 21195.63 38.35 42842.02 47798.52 2014-08-02 03:33:51.000 214 21195.61 38.36 42842.03 47798.49 2014-08-02 03:33:52.000 214 21195.63 38.32 42842.05 47798.49 2014-08-02 03:33:53.000 214 21195.72 38.18 42842.10 47798.51 2014-08-02 03:33:54.000 214 21195.80 37.99 42842.21 47798.59 2014-08-02 03:33:55.000 214 21195.87 37.86 42842.28 47798.70 2014-08-02 03:33:56.000 214 21195.88 37.80 42842.40 47798.83 2014-08-02 03:33:57.000 214 21195.88 37.74 42842.51 47798.93 2014-08-02 03:33:58.000 214 21195.84 37.72 42842.57 47799.01 2014-08-02 03:33:59.000 214 21195.80 37.76 42842.61 47799.09 2014-08-02 03:34:00.000 214 21195.79 37.77 42842.65 47799.09 2014-08-02 03:34:01.000 214 21195.81 37.78 42842.69 47799.12 2014-08-02 03:34:02.000 214 21195.80 37.76 42842.70 47799.14 2014-08-02 03:34:03.000 214 21195.83 37.73 42842.72 47799.15 2014-08-02 03:34:04.000 214 21195.88 37.71 42842.75 47799.20 2014-08-02 03:34:05.000 214 21195.90 37.73 42842.75 47799.22 2014-08-02 03:34:06.000 214 21195.88 37.74 42842.75 47799.27 2014-08-02 03:34:07.000 214 21195.86 37.78 42842.73 47799.24 2014-08-02 03:34:08.000 214 21195.83 37.80 42842.71 47799.22 2014-08-02 03:34:09.000 214 21195.84 37.80 42842.71 47799.25 2014-08-02 03:34:10.000 214 21195.81 37.82 42842.75 47799.23 2014-08-02 03:34:11.000 214 21195.79 37.84 42842.74 47799.21 2014-08-02 03:34:12.000 214 21195.79 37.83 42842.76 47799.23 2014-08-02 03:34:13.000 214 21195.79 37.85 42842.76 47799.25 2014-08-02 03:34:14.000 214 21195.79 37.89 42842.79 47799.24 2014-08-02 03:34:15.000 214 21195.79 37.92 42842.78 47799.23 2014-08-02 03:34:16.000 214 21195.77 37.94 42842.75 47799.22 2014-08-02 03:34:17.000 214 21195.77 37.92 42842.76 47799.21 2014-08-02 03:34:18.000 214 21195.79 37.94 42842.74 47799.20 2014-08-02 03:34:19.000 214 21195.75 37.95 42842.77 47799.20 2014-08-02 03:34:20.000 214 21195.80 37.96 42842.74 47799.21 2014-08-02 03:34:21.000 214 21195.80 37.97 42842.76 47799.19 2014-08-02 03:34:22.000 214 21195.83 37.96 42842.77 47799.22 2014-08-02 03:34:23.000 214 21195.84 37.95 42842.79 47799.23 2014-08-02 03:34:24.000 214 21195.85 37.94 42842.76 47799.24 2014-08-02 03:34:25.000 214 21195.86 37.93 42842.79 47799.23 2014-08-02 03:34:26.000 214 21195.88 37.94 42842.76 47799.26 2014-08-02 03:34:27.000 214 21195.91 37.93 42842.77 47799.26 2014-08-02 03:34:28.000 214 21195.90 37.92 42842.76 47799.28 2014-08-02 03:34:29.000 214 21195.93 37.92 42842.74 47799.28 2014-08-02 03:34:30.000 214 21195.95 37.90 42842.77 47799.29 2014-08-02 03:34:31.000 214 21195.96 37.90 42842.77 47799.29 2014-08-02 03:34:32.000 214 21195.94 37.89 42842.80 47799.32 2014-08-02 03:34:33.000 214 21195.93 37.92 42842.79 47799.33 2014-08-02 03:34:34.000 214 21195.95 37.93 42842.77 47799.32 2014-08-02 03:34:35.000 214 21195.98 37.95 42842.80 47799.33 2014-08-02 03:34:36.000 214 21195.97 37.96 42842.82 47799.34 2014-08-02 03:34:37.000 214 21195.99 37.99 42842.81 47799.35 2014-08-02 03:34:38.000 214 21195.97 38.00 42842.79 47799.34 2014-08-02 03:34:39.000 214 21195.98 38.00 42842.81 47799.36 2014-08-02 03:34:40.000 214 21195.97 37.99 42842.82 47799.35 2014-08-02 03:34:41.000 214 21195.99 38.06 42842.81 47799.37 2014-08-02 03:34:42.000 214 21196.03 38.09 42842.79 47799.34 2014-08-02 03:34:43.000 214 21196.04 38.09 42842.77 47799.34 2014-08-02 03:34:44.000 214 21196.03 38.07 42842.80 47799.32 2014-08-02 03:34:45.000 214 21196.01 38.06 42842.74 47799.32 2014-08-02 03:34:46.000 214 21195.97 38.05 42842.76 47799.31 2014-08-02 03:34:47.000 214 21196.04 38.02 42842.74 47799.30 2014-08-02 03:34:48.000 214 21196.07 37.95 42842.78 47799.34 2014-08-02 03:34:49.000 214 21196.07 37.96 42842.77 47799.36 2014-08-02 03:34:50.000 214 21196.09 37.94 42842.78 47799.39 2014-08-02 03:34:51.000 214 21196.03 37.97 42842.81 47799.39 2014-08-02 03:34:52.000 214 21196.04 37.99 42842.82 47799.39 2014-08-02 03:34:53.000 214 21196.04 38.00 42842.78 47799.36 2014-08-02 03:34:54.000 214 21196.05 38.00 42842.78 47799.34 2014-08-02 03:34:55.000 214 21196.08 37.98 42842.81 47799.34 2014-08-02 03:34:56.000 214 21196.13 37.90 42842.83 47799.38 2014-08-02 03:34:57.000 214 21196.14 37.88 42842.78 47799.40 2014-08-02 03:34:58.000 214 21196.15 37.89 42842.80 47799.44 2014-08-02 03:34:59.000 214 21196.17 37.90 42842.83 47799.45 2014-08-02 03:35:00.000 214 21196.18 37.88 42842.82 47799.45 2014-08-02 03:35:01.000 214 21196.19 37.90 42842.82 47799.45 2014-08-02 03:35:02.000 214 21196.16 37.88 42842.79 47799.45 2014-08-02 03:35:03.000 214 21196.13 37.86 42842.82 47799.43 2014-08-02 03:35:04.000 214 21196.14 37.85 42842.81 47799.42 2014-08-02 03:35:05.000 214 21196.11 37.84 42842.81 47799.41 2014-08-02 03:35:06.000 214 21196.09 37.79 42842.80 47799.42 2014-08-02 03:35:07.000 214 21196.12 37.79 42842.79 47799.41 2014-08-02 03:35:08.000 214 21196.13 37.75 42842.84 47799.40 2014-08-02 03:35:09.000 214 21196.12 37.75 42842.85 47799.41 2014-08-02 03:35:10.000 214 21196.12 37.73 42842.87 47799.40 2014-08-02 03:35:11.000 214 21196.13 37.71 42842.87 47799.41 2014-08-02 03:35:12.000 214 21196.17 37.69 42842.86 47799.44 2014-08-02 03:35:13.000 214 21196.19 37.68 42842.85 47799.45 2014-08-02 03:35:14.000 214 21196.19 37.69 42842.85 47799.46 2014-08-02 03:35:15.000 214 21196.17 37.69 42842.85 47799.46 2014-08-02 03:35:16.000 214 21196.17 37.68 42842.84 47799.47 2014-08-02 03:35:17.000 214 21196.20 37.66 42842.80 47799.42 2014-08-02 03:35:18.000 214 21196.18 37.62 42842.82 47799.46 2014-08-02 03:35:19.000 214 21196.16 37.59 42842.86 47799.43 2014-08-02 03:35:20.000 214 21196.16 37.56 42842.87 47799.47 2014-08-02 03:35:21.000 214 21196.13 37.54 42842.89 47799.44 2014-08-02 03:35:22.000 214 21196.13 37.53 42842.90 47799.48 2014-08-02 03:35:23.000 214 21196.13 37.53 42842.90 47799.48 2014-08-02 03:35:24.000 214 21196.11 37.53 42842.91 47799.51 2014-08-02 03:35:25.000 214 21196.08 37.56 42842.93 47799.51 2014-08-02 03:35:26.000 214 21196.09 37.55 42842.90 47799.49 2014-08-02 03:35:27.000 214 21196.08 37.58 42842.94 47799.53 2014-08-02 03:35:28.000 214 21196.10 37.57 42842.94 47799.50 2014-08-02 03:35:29.000 214 21196.08 37.57 42842.96 47799.50 2014-08-02 03:35:30.000 214 21196.09 37.58 42842.94 47799.50 2014-08-02 03:35:31.000 214 21196.10 37.59 42842.95 47799.51 2014-08-02 03:35:32.000 214 21196.10 37.60 42842.96 47799.52 2014-08-02 03:35:33.000 214 21196.11 37.61 42842.92 47799.52 2014-08-02 03:35:34.000 214 21196.10 37.62 42842.94 47799.53 2014-08-02 03:35:35.000 214 21196.09 37.63 42842.96 47799.52 2014-08-02 03:35:36.000 214 21196.08 37.63 42842.97 47799.54 2014-08-02 03:35:37.000 214 21196.09 37.61 42842.99 47799.53 2014-08-02 03:35:38.000 214 21196.06 37.62 42842.99 47799.54 2014-08-02 03:35:39.000 214 21196.08 37.65 42843.00 47799.55 2014-08-02 03:35:40.000 214 21196.11 37.67 42842.94 47799.56 2014-08-02 03:35:41.000 214 21196.09 37.70 42842.96 47799.56 2014-08-02 03:35:42.000 214 21196.11 37.72 42842.98 47799.54 2014-08-02 03:35:43.000 214 21196.13 37.74 42842.97 47799.54 2014-08-02 03:35:44.000 214 21196.12 37.74 42842.96 47799.54 2014-08-02 03:35:45.000 214 21196.09 37.74 42842.96 47799.52 2014-08-02 03:35:46.000 214 21196.09 37.75 42842.99 47799.53 2014-08-02 03:35:47.000 214 21196.12 37.76 42842.99 47799.53 2014-08-02 03:35:48.000 214 21196.12 37.75 42842.97 47799.53 2014-08-02 03:35:49.000 214 21196.09 37.73 42842.98 47799.52 2014-08-02 03:35:50.000 214 21196.08 37.74 42843.00 47799.53 2014-08-02 03:35:51.000 214 21196.07 37.75 42842.99 47799.51 2014-08-02 03:35:52.000 214 21196.03 37.78 42842.99 47799.52 2014-08-02 03:35:53.000 214 21196.05 37.75 42842.98 47799.51 2014-08-02 03:35:54.000 214 21196.03 37.74 42843.00 47799.53 2014-08-02 03:35:55.000 214 21196.04 37.76 42843.00 47799.53 2014-08-02 03:35:56.000 214 21196.02 37.78 42842.97 47799.54 2014-08-02 03:35:57.000 214 21196.04 37.77 42843.00 47799.51 2014-08-02 03:35:58.000 214 21196.02 37.81 42843.00 47799.53 2014-08-02 03:35:59.000 214 21196.01 37.84 42842.99 47799.53 2014-08-02 03:36:00.000 214 21196.00 37.92 42842.97 47799.52 2014-08-02 03:36:01.000 214 21195.99 37.97 42842.95 47799.49 2014-08-02 03:36:02.000 214 21195.97 37.97 42842.96 47799.47 2014-08-02 03:36:03.000 214 21195.96 37.99 42842.93 47799.48 2014-08-02 03:36:04.000 214 21195.95 38.01 42842.91 47799.43 2014-08-02 03:36:05.000 214 21195.99 38.01 42842.91 47799.45 2014-08-02 03:36:06.000 214 21196.04 38.00 42842.90 47799.43 2014-08-02 03:36:07.000 214 21196.04 38.03 42842.88 47799.44 2014-08-02 03:36:08.000 214 21196.01 38.02 42842.87 47799.43 2014-08-02 03:36:09.000 214 21196.03 37.99 42842.87 47799.45 2014-08-02 03:36:10.000 214 21196.04 38.00 42842.88 47799.43 2014-08-02 03:36:11.000 214 21196.06 37.98 42842.87 47799.44 2014-08-02 03:36:12.000 214 21196.07 37.99 42842.87 47799.45 2014-08-02 03:36:13.000 214 21196.10 37.96 42842.90 47799.48 2014-08-02 03:36:14.000 214 21196.12 37.94 42842.87 47799.46 2014-08-02 03:36:15.000 214 21196.14 37.93 42842.89 47799.49 2014-08-02 03:36:16.000 214 21196.16 37.94 42842.92 47799.50 2014-08-02 03:36:17.000 214 21196.15 37.91 42842.95 47799.50 2014-08-02 03:36:18.000 214 21196.13 37.90 42842.96 47799.52 2014-08-02 03:36:19.000 214 21196.14 37.92 42842.95 47799.52 2014-08-02 03:36:20.000 214 21196.14 37.93 42842.94 47799.53 2014-08-02 03:36:21.000 214 21196.11 37.93 42842.95 47799.54 2014-08-02 03:36:22.000 214 21196.10 37.90 42842.93 47799.52 2014-08-02 03:36:23.000 214 21196.11 37.89 42842.96 47799.52 2014-08-02 03:36:24.000 214 21196.11 37.88 42842.98 47799.50 2014-08-02 03:36:25.000 214 21196.09 37.88 42842.97 47799.53 2014-08-02 03:36:26.000 214 21196.08 37.87 42842.98 47799.51 2014-08-02 03:36:27.000 214 21196.09 37.89 42842.99 47799.54 2014-08-02 03:36:28.000 214 21196.13 37.90 42843.01 47799.55 2014-08-02 03:36:29.000 214 21196.12 37.91 42842.97 47799.55 2014-08-02 03:36:30.000 214 21196.13 37.92 42842.98 47799.55 2014-08-02 03:36:31.000 214 21196.13 37.93 42842.97 47799.55 2014-08-02 03:36:32.000 214 21196.13 37.92 42842.92 47799.52 2014-08-02 03:36:33.000 214 21196.13 37.90 42842.92 47799.55 2014-08-02 03:36:34.000 214 21196.14 37.91 42842.91 47799.51 2014-08-02 03:36:35.000 214 21196.13 37.90 42842.95 47799.53 2014-08-02 03:36:36.000 214 21196.15 37.88 42842.93 47799.54 2014-08-02 03:36:37.000 214 21196.13 37.88 42842.95 47799.52 2014-08-02 03:36:38.000 214 21196.11 37.89 42842.94 47799.53 2014-08-02 03:36:39.000 214 21196.08 37.96 42842.95 47799.54 2014-08-02 03:36:40.000 214 21196.04 38.12 42842.93 47799.50 2014-08-02 03:36:41.000 214 21195.99 38.24 42842.82 47799.45 2014-08-02 03:36:42.000 214 21195.97 38.33 42842.70 47799.34 2014-08-02 03:36:43.000 214 21195.95 38.38 42842.63 47799.27 2014-08-02 03:36:44.000 214 21195.89 38.45 42842.56 47799.15 2014-08-02 03:36:45.000 214 21195.90 38.48 42842.47 47799.10 2014-08-02 03:36:46.000 214 21195.91 38.45 42842.43 47799.02 2014-08-02 03:36:47.000 214 21195.92 38.40 42842.43 47798.98 2014-08-02 03:36:48.000 214 21195.93 38.37 42842.44 47799.00 2014-08-02 03:36:49.000 214 21195.95 38.32 42842.43 47799.00 2014-08-02 03:36:50.000 214 21195.96 38.31 42842.42 47799.00 2014-08-02 03:36:51.000 214 21195.97 38.31 42842.43 47799.02 2014-08-02 03:36:52.000 214 21195.93 38.31 42842.47 47799.04 2014-08-02 03:36:53.000 214 21195.95 38.33 42842.49 47799.05 2014-08-02 03:36:54.000 214 21195.96 38.39 42842.46 47799.05 2014-08-02 03:36:55.000 214 21195.96 38.44 42842.43 47799.05 2014-08-02 03:36:56.000 214 21195.94 38.51 42842.39 47799.04 2014-08-02 03:36:57.000 214 21195.97 38.50 42842.39 47798.99 2014-08-02 03:36:58.000 214 21196.00 38.43 42842.38 47799.00 2014-08-02 03:36:59.000 214 21196.01 38.31 42842.45 47799.00 2014-08-02 03:37:00.000 214 21196.04 38.27 42842.48 47799.06 2014-08-02 03:37:01.000 214 21196.05 38.29 42842.49 47799.12 2014-08-02 03:37:02.000 214 21196.07 38.29 42842.55 47799.15 2014-08-02 03:37:03.000 214 21196.06 38.34 42842.58 47799.15 2014-08-02 03:37:04.000 214 21196.07 38.35 42842.57 47799.19 2014-08-02 03:37:05.000 214 21196.09 38.31 42842.54 47799.17 2014-08-02 03:37:06.000 214 21196.14 38.24 42842.58 47799.17 2014-08-02 03:37:07.000 214 21196.17 38.13 42842.61 47799.22 2014-08-02 03:37:08.000 214 21196.17 38.13 42842.70 47799.28 2014-08-02 03:37:09.000 214 21196.17 38.16 42842.70 47799.31 2014-08-02 03:37:10.000 214 21196.13 38.19 42842.70 47799.33 2014-08-02 03:37:11.000 214 21196.13 38.21 42842.70 47799.33 2014-08-02 03:37:12.000 214 21196.13 38.17 42842.70 47799.32 2014-08-02 03:37:13.000 214 21196.14 38.13 42842.69 47799.30 2014-08-02 03:37:14.000 214 21196.18 38.09 42842.71 47799.33 2014-08-02 03:37:15.000 214 21196.21 38.02 42842.74 47799.35 2014-08-02 03:37:16.000 214 21196.24 37.95 42842.74 47799.41 2014-08-02 03:37:17.000 214 21196.29 37.91 42842.81 47799.47 2014-08-02 03:37:18.000 214 21196.31 37.91 42842.85 47799.51 2014-08-02 03:37:19.000 214 21196.31 37.95 42842.91 47799.56 2014-08-02 03:37:20.000 214 21196.28 37.97 42842.89 47799.55 2014-08-02 03:37:21.000 214 21196.28 38.00 42842.87 47799.55 2014-08-02 03:37:22.000 214 21196.25 38.10 42842.86 47799.52 2014-08-02 03:37:23.000 214 21196.18 38.26 42842.75 47799.48 2014-08-02 03:37:24.000 214 21196.14 38.41 42842.65 47799.39 2014-08-02 03:37:25.000 214 21196.09 38.46 42842.60 47799.29 2014-08-02 03:37:26.000 214 21196.11 38.46 42842.53 47799.21 2014-08-02 03:37:27.000 214 21196.10 38.44 42842.48 47799.13 2014-08-02 03:37:28.000 214 21196.11 38.41 42842.46 47799.10 2014-08-02 03:37:29.000 214 21196.13 38.38 42842.45 47799.09 2014-08-02 03:37:30.000 214 21196.10 38.42 42842.44 47799.08 2014-08-02 03:37:31.000 214 21196.11 38.49 42842.40 47799.06 2014-08-02 03:37:32.000 214 21196.09 38.52 42842.37 47799.06 2014-08-02 03:37:33.000 214 21196.12 38.51 42842.32 47799.02 2014-08-02 03:37:34.000 214 21196.11 38.45 42842.34 47799.00 2014-08-02 03:37:35.000 214 21196.16 38.36 42842.35 47799.01 2014-08-02 03:37:36.000 214 21196.20 38.29 42842.42 47799.06 2014-08-02 03:37:37.000 214 21196.25 38.22 42842.45 47799.12 2014-08-02 03:37:38.000 214 21196.26 38.22 42842.53 47799.18 2014-08-02 03:37:39.000 214 21196.23 38.21 42842.53 47799.24 2014-08-02 03:37:40.000 214 21196.20 38.18 42842.57 47799.25 2014-08-02 03:37:41.000 214 21196.18 38.11 42842.64 47799.24 2014-08-02 03:37:42.000 214 21196.17 38.05 42842.68 47799.25 2014-08-02 03:37:43.000 214 21196.18 38.01 42842.75 47799.32 2014-08-02 03:37:44.000 214 21196.21 37.99 42842.79 47799.40 2014-08-02 03:37:45.000 214 21196.20 37.97 42842.83 47799.43 2014-08-02 03:37:46.000 214 21196.21 37.98 42842.84 47799.48 2014-08-02 03:37:47.000 214 21196.18 37.99 42842.85 47799.48 2014-08-02 03:37:48.000 214 21196.18 37.98 42842.86 47799.49 2014-08-02 03:37:49.000 214 21196.23 37.97 42842.84 47799.50 2014-08-02 03:37:50.000 214 21196.21 37.98 42842.86 47799.52 2014-08-02 03:37:51.000 214 21196.18 38.00 42842.86 47799.52 2014-08-02 03:37:52.000 214 21196.20 37.98 42842.87 47799.50 2014-08-02 03:37:53.000 214 21196.22 37.94 42842.89 47799.50 2014-08-02 03:37:54.000 214 21196.23 37.95 42842.90 47799.54 2014-08-02 03:37:55.000 214 21196.24 37.98 42842.90 47799.52 2014-08-02 03:37:56.000 214 21196.25 37.93 42842.92 47799.55 2014-08-02 03:37:57.000 214 21196.23 37.93 42842.91 47799.56 2014-08-02 03:37:58.000 214 21196.26 37.91 42842.90 47799.56 2014-08-02 03:37:59.000 214 21196.24 37.92 42842.87 47799.56 2014-08-02 03:38:00.000 214 21196.24 37.90 42842.90 47799.56 2014-08-02 03:38:01.000 214 21196.22 37.90 42842.90 47799.55 2014-08-02 03:38:02.000 214 21196.19 37.91 42842.90 47799.54 2014-08-02 03:38:03.000 214 21196.19 37.90 42842.90 47799.54 2014-08-02 03:38:04.000 214 21196.19 37.90 42842.90 47799.54 2014-08-02 03:38:05.000 214 21196.18 37.90 42842.87 47799.54 2014-08-02 03:38:06.000 214 21196.17 37.94 42842.88 47799.54 2014-08-02 03:38:07.000 214 21196.17 37.97 42842.91 47799.52 2014-08-02 03:38:08.000 214 21196.11 37.99 42842.90 47799.52 2014-08-02 03:38:09.000 214 21196.08 38.00 42842.84 47799.49 2014-08-02 03:38:10.000 214 21196.03 38.03 42842.82 47799.45 2014-08-02 03:38:11.000 214 21196.00 38.09 42842.79 47799.40 2014-08-02 03:38:12.000 214 21195.98 38.12 42842.76 47799.35 2014-08-02 03:38:13.000 214 21195.98 38.13 42842.77 47799.29 2014-08-02 03:38:14.000 214 21196.00 38.12 42842.74 47799.29 2014-08-02 03:38:15.000 214 21196.02 38.09 42842.71 47799.27 2014-08-02 03:38:16.000 214 21195.99 38.08 42842.71 47799.25 2014-08-02 03:38:17.000 214 21195.98 38.09 42842.72 47799.25 2014-08-02 03:38:18.000 214 21195.96 38.09 42842.71 47799.26 2014-08-02 03:38:19.000 214 21195.99 38.11 42842.71 47799.24 2014-08-02 03:38:20.000 214 21196.05 38.15 42842.68 47799.27 2014-08-02 03:38:21.000 214 21196.03 38.16 42842.68 47799.27 2014-08-02 03:38:22.000 214 21196.03 38.16 42842.65 47799.28 2014-08-02 03:38:23.000 214 21196.01 38.15 42842.67 47799.24 2014-08-02 03:38:24.000 214 21196.01 38.17 42842.67 47799.24 2014-08-02 03:38:25.000 214 21195.96 38.16 42842.68 47799.23 2014-08-02 03:38:26.000 214 21195.96 38.12 42842.67 47799.23 2014-08-02 03:38:27.000 214 21195.96 38.09 42842.73 47799.24 2014-08-02 03:38:28.000 214 21195.97 38.08 42842.77 47799.30 2014-08-02 03:38:29.000 214 21195.95 38.09 42842.79 47799.28 2014-08-02 03:38:30.000 214 21195.96 38.09 42842.83 47799.32 2014-08-02 03:38:31.000 214 21195.93 38.09 42842.83 47799.32 2014-08-02 03:38:32.000 214 21195.95 38.12 42842.83 47799.35 2014-08-02 03:38:33.000 214 21195.97 38.13 42842.84 47799.36 2014-08-02 03:38:34.000 214 21195.93 38.13 42842.87 47799.36 2014-08-02 03:38:35.000 214 21195.95 38.10 42842.89 47799.39 2014-08-02 03:38:36.000 214 21195.97 38.10 42842.91 47799.40 2014-08-02 03:38:37.000 214 21195.97 38.12 42842.92 47799.40 2014-08-02 03:38:38.000 214 21195.94 38.10 42842.92 47799.41 2014-08-02 03:38:39.000 214 21195.96 38.10 42842.96 47799.45 2014-08-02 03:38:40.000 214 21195.99 38.12 42842.93 47799.45 2014-08-02 03:38:41.000 214 21195.98 38.13 42842.93 47799.46 2014-08-02 03:38:42.000 214 21195.96 38.14 42842.93 47799.43 2014-08-02 03:38:43.000 214 21195.95 38.15 42842.92 47799.45 2014-08-02 03:38:44.000 214 21195.95 38.17 42842.94 47799.45 2014-08-02 03:38:45.000 214 21195.96 38.17 42842.93 47799.44 2014-08-02 03:38:46.000 214 21195.96 38.16 42842.91 47799.44 2014-08-02 03:38:47.000 214 21195.95 38.17 42842.93 47799.42 2014-08-02 03:38:48.000 214 21195.97 38.20 42842.91 47799.42 2014-08-02 03:38:49.000 214 21195.94 38.25 42842.89 47799.44 2014-08-02 03:38:50.000 214 21195.94 38.26 42842.89 47799.39 2014-08-02 03:38:51.000 214 21195.92 38.29 42842.85 47799.36 2014-08-02 03:38:52.000 214 21195.89 38.30 42842.83 47799.35 2014-08-02 03:38:53.000 214 21195.88 38.27 42842.80 47799.33 2014-08-02 03:38:54.000 214 21195.84 38.30 42842.79 47799.30 2014-08-02 03:38:55.000 214 21195.80 38.33 42842.79 47799.26 2014-08-02 03:38:56.000 214 21195.82 38.33 42842.79 47799.26 2014-08-02 03:38:57.000 214 21195.83 38.32 42842.77 47799.26 2014-08-02 03:38:58.000 214 21195.86 38.31 42842.79 47799.27 2014-08-02 03:38:59.000 214 21195.86 38.31 42842.79 47799.24 2014-08-02 03:39:00.000 214 21195.84 38.33 42842.76 47799.26 2014-08-02 03:39:01.000 214 21195.85 38.33 42842.74 47799.24 2014-08-02 03:39:02.000 214 21195.86 38.31 42842.75 47799.24 2014-08-02 03:39:03.000 214 21195.82 38.34 42842.77 47799.23 2014-08-02 03:39:04.000 214 21195.81 38.34 42842.76 47799.23 2014-08-02 03:39:05.000 214 21195.79 38.34 42842.74 47799.21 2014-08-02 03:39:06.000 214 21195.79 38.32 42842.75 47799.21 2014-08-02 03:39:07.000 214 21195.77 38.32 42842.74 47799.22 2014-08-02 03:39:08.000 214 21195.76 38.32 42842.76 47799.23 2014-08-02 03:39:09.000 214 21195.69 38.32 42842.77 47799.21 2014-08-02 03:39:10.000 214 21195.72 38.33 42842.79 47799.20 2014-08-02 03:39:11.000 214 21195.70 38.34 42842.78 47799.19 2014-08-02 03:39:12.000 214 21195.73 38.31 42842.79 47799.20 2014-08-02 03:39:13.000 214 21195.70 38.30 42842.81 47799.21 2014-08-02 03:39:14.000 214 21195.68 38.32 42842.81 47799.19 2014-08-02 03:39:15.000 214 21195.71 38.34 42842.83 47799.23 2014-08-02 03:39:16.000 214 21195.71 38.36 42842.80 47799.24 2014-08-02 03:39:17.000 214 21195.72 38.37 42842.82 47799.24 2014-08-02 03:39:18.000 214 21195.75 38.40 42842.85 47799.25 2014-08-02 03:39:19.000 214 21195.79 38.43 42842.82 47799.24 2014-08-02 03:39:20.000 214 21195.79 38.46 42842.79 47799.27 2014-08-02 03:39:21.000 214 21195.82 38.47 42842.79 47799.25 2014-08-02 03:39:22.000 214 21195.84 38.49 42842.77 47799.25 2014-08-02 03:39:23.000 214 21195.84 38.50 42842.74 47799.24 2014-08-02 03:39:24.000 214 21195.82 38.53 42842.72 47799.24 2014-08-02 03:39:25.000 214 21195.86 38.51 42842.71 47799.23 2014-08-02 03:39:26.000 214 21195.86 38.50 42842.72 47799.25 2014-08-02 03:39:27.000 214 21195.86 38.48 42842.73 47799.24 2014-08-02 03:39:28.000 214 21195.88 38.47 42842.73 47799.22 2014-08-02 03:39:29.000 214 21195.90 38.47 42842.73 47799.25 2014-08-02 03:39:30.000 214 21195.92 38.48 42842.76 47799.25 2014-08-02 03:39:31.000 214 21195.93 38.49 42842.78 47799.29 2014-08-02 03:39:32.000 214 21195.93 38.50 42842.76 47799.28 2014-08-02 03:39:33.000 214 21195.94 38.50 42842.74 47799.30 2014-08-02 03:39:34.000 214 21195.95 38.49 42842.77 47799.30 2014-08-02 03:39:35.000 214 21195.95 38.50 42842.80 47799.35 2014-08-02 03:39:36.000 214 21195.96 38.54 42842.79 47799.34 2014-08-02 03:39:37.000 214 21195.99 38.55 42842.80 47799.35 2014-08-02 03:39:38.000 214 21195.99 38.57 42842.78 47799.36 2014-08-02 03:39:39.000 214 21196.02 38.57 42842.80 47799.37 2014-08-02 03:39:40.000 214 21196.08 38.56 42842.84 47799.41 2014-08-02 03:39:41.000 214 21196.09 38.64 42842.82 47799.43 2014-08-02 03:39:42.000 214 21196.03 38.82 42842.77 47799.42 2014-08-02 03:39:43.000 214 21195.95 38.98 42842.67 47799.34 2014-08-02 03:39:44.000 214 21195.93 39.06 42842.59 47799.22 2014-08-02 03:39:45.000 214 21195.97 39.09 42842.50 47799.12 2014-08-02 03:39:46.000 214 21195.99 39.12 42842.46 47799.06 2014-08-02 03:39:47.000 214 21195.99 39.12 42842.38 47799.00 2014-08-02 03:39:48.000 214 21195.99 39.12 42842.34 47798.97 2014-08-02 03:39:49.000 214 21196.01 39.04 42842.38 47798.94 2014-08-02 03:39:50.000 214 21196.00 38.95 42842.40 47798.96 2014-08-02 03:39:51.000 214 21195.97 38.95 42842.40 47798.98 2014-08-02 03:39:52.000 214 21195.93 38.97 42842.47 47799.03 2014-08-02 03:39:53.000 214 21195.90 38.97 42842.47 47799.05 2014-08-02 03:39:54.000 214 21195.90 39.00 42842.45 47799.03 2014-08-02 03:39:55.000 214 21195.89 39.08 42842.44 47799.01 2014-08-02 03:39:56.000 214 21195.87 39.18 42842.42 47799.00 2014-08-02 03:39:57.000 214 21195.84 39.25 42842.35 47798.96 2014-08-02 03:39:58.000 214 21195.84 39.27 42842.31 47798.88 2014-08-02 03:39:59.000 214 21195.81 39.29 42842.26 47798.85 2014-08-02 03:40:00.000 214 21195.78 39.27 42842.30 47798.83 2014-08-02 03:40:01.000 214 21195.81 39.19 42842.32 47798.80 2014-08-02 03:40:02.000 214 21195.88 39.13 42842.31 47798.82 2014-08-02 03:40:03.000 214 21195.87 39.13 42842.34 47798.86 2014-08-02 03:40:04.000 214 21195.87 39.14 42842.40 47798.89 2014-08-02 03:40:05.000 214 21195.85 39.14 42842.38 47798.90 2014-08-02 03:40:06.000 214 21195.86 39.15 42842.36 47798.92 2014-08-02 03:40:07.000 214 21195.85 39.14 42842.39 47798.90 2014-08-02 03:40:08.000 214 21195.83 39.15 42842.40 47798.94 2014-08-02 03:40:09.000 214 21195.81 39.22 42842.37 47798.91 2014-08-02 03:40:10.000 214 21195.81 39.30 42842.34 47798.90 2014-08-02 03:40:11.000 214 21195.75 39.35 42842.25 47798.85 2014-08-02 03:40:12.000 214 21195.73 39.37 42842.24 47798.78 2014-08-02 03:40:13.000 214 21195.71 39.40 42842.20 47798.74 2014-08-02 03:40:14.000 214 21195.74 39.36 42842.17 47798.72 2014-08-02 03:40:15.000 214 21195.74 39.29 42842.22 47798.70 2014-08-02 03:40:16.000 214 21195.79 39.23 42842.22 47798.70 2014-08-02 03:40:17.000 214 21195.80 39.19 42842.26 47798.77 2014-08-02 03:40:18.000 214 21195.85 39.11 42842.31 47798.77 2014-08-02 03:40:19.000 214 21195.85 39.07 42842.36 47798.85 2014-08-02 03:40:20.000 214 21195.90 39.03 42842.44 47798.94 2014-08-02 03:40:21.000 214 21195.94 39.02 42842.48 47798.98 2014-08-02 03:40:22.000 214 21195.97 38.99 42842.52 47799.03 2014-08-02 03:40:23.000 214 21195.96 39.02 42842.55 47799.07 2014-08-02 03:40:24.000 214 21195.94 39.07 42842.51 47799.07 2014-08-02 03:40:25.000 214 21195.94 39.09 42842.52 47799.09 2014-08-02 03:40:26.000 214 21195.91 39.08 42842.53 47799.07 2014-08-02 03:40:27.000 214 21195.91 39.08 42842.51 47799.05 2014-08-02 03:40:28.000 214 21195.95 39.05 42842.54 47799.08 2014-08-02 03:40:29.000 214 21195.99 39.00 42842.58 47799.09 2014-08-02 03:40:30.000 214 21196.03 38.95 42842.62 47799.13 2014-08-02 03:40:31.000 214 21196.08 38.90 42842.65 47799.18 2014-08-02 03:40:32.000 214 21196.10 38.90 42842.69 47799.24 2014-08-02 03:40:33.000 214 21196.11 38.87 42842.68 47799.27 2014-08-02 03:40:34.000 214 21196.14 38.85 42842.72 47799.30 2014-08-02 03:40:35.000 214 21196.18 38.84 42842.72 47799.32 2014-08-02 03:40:36.000 214 21196.14 38.85 42842.70 47799.33 2014-08-02 03:40:37.000 214 21196.16 38.85 42842.73 47799.35 2014-08-02 03:40:38.000 214 21196.17 38.82 42842.75 47799.35 2014-08-02 03:40:39.000 214 21196.18 38.81 42842.76 47799.38 2014-08-02 03:40:40.000 214 21196.18 38.81 42842.77 47799.38 2014-08-02 03:40:41.000 214 21196.15 38.79 42842.77 47799.42 2014-08-02 03:40:42.000 214 21196.16 38.76 42842.80 47799.41 2014-08-02 03:40:43.000 214 21196.14 38.75 42842.83 47799.42 2014-08-02 03:40:44.000 214 21196.12 38.75 42842.86 47799.43 2014-08-02 03:40:45.000 214 21196.12 38.77 42842.85 47799.45 2014-08-02 03:40:46.000 214 21196.15 38.82 42842.82 47799.46 2014-08-02 03:40:47.000 214 21196.14 38.82 42842.84 47799.43 2014-08-02 03:40:48.000 214 21196.15 38.81 42842.82 47799.44 2014-08-02 03:40:49.000 214 21196.15 38.82 42842.81 47799.43 2014-08-02 03:40:50.000 214 21196.21 38.80 42842.84 47799.44 2014-08-02 03:40:51.000 214 21196.22 38.79 42842.84 47799.47 2014-08-02 03:40:52.000 214 21196.23 38.76 42842.81 47799.45 2014-08-02 03:40:53.000 214 21196.22 38.71 42842.88 47799.48 2014-08-02 03:40:54.000 214 21196.22 38.67 42842.92 47799.52 2014-08-02 03:40:55.000 214 21196.23 38.65 42842.96 47799.55 2014-08-02 03:40:56.000 214 21196.26 38.62 42843.00 47799.60 2014-08-02 03:40:57.000 214 21196.24 38.62 42843.00 47799.63 2014-08-02 03:40:58.000 214 21196.24 38.65 42843.05 47799.65 2014-08-02 03:40:59.000 214 21196.22 38.67 42843.04 47799.68 2014-08-02 03:41:00.000 214 21196.22 38.66 42843.07 47799.70 2014-08-02 03:41:01.000 214 21196.22 38.66 42843.09 47799.70 2014-08-02 03:41:02.000 214 21196.21 38.69 42843.12 47799.73 2014-08-02 03:41:03.000 214 21196.20 38.68 42843.16 47799.78 2014-08-02 03:41:04.000 214 21196.23 38.67 42843.17 47799.77 2014-08-02 03:41:05.000 214 21196.24 38.68 42843.17 47799.79 2014-08-02 03:41:06.000 214 21196.23 38.69 42843.21 47799.81 2014-08-02 03:41:07.000 214 21196.21 38.69 42843.18 47799.79 2014-08-02 03:41:08.000 214 21196.19 38.69 42843.23 47799.80 2014-08-02 03:41:09.000 214 21196.18 38.76 42843.24 47799.80 2014-08-02 03:41:10.000 214 21196.18 38.81 42843.24 47799.80 2014-08-02 03:41:11.000 214 21196.16 38.85 42843.19 47799.79 2014-08-02 03:41:12.000 214 21196.15 38.87 42843.18 47799.78 2014-08-02 03:41:13.000 214 21196.14 38.88 42843.18 47799.74 2014-08-02 03:41:14.000 214 21196.11 38.89 42843.15 47799.73 2014-08-02 03:41:15.000 214 21196.08 38.93 42843.17 47799.72 2014-08-02 03:41:16.000 214 21196.06 38.91 42843.17 47799.71 2014-08-02 03:41:17.000 214 21196.08 38.91 42843.15 47799.69 2014-08-02 03:41:18.000 214 21196.10 38.93 42843.14 47799.67 2014-08-02 03:41:19.000 214 21196.07 38.95 42843.11 47799.66 2014-08-02 03:41:20.000 214 21196.00 38.97 42843.14 47799.65 2014-08-02 03:41:21.000 214 21196.00 39.01 42843.14 47799.65 2014-08-02 03:41:22.000 214 21195.99 39.00 42843.13 47799.65 2014-08-02 03:41:23.000 214 21196.01 39.00 42843.12 47799.63 2014-08-02 03:41:24.000 214 21195.98 38.97 42843.14 47799.63 2014-08-02 03:41:25.000 214 21195.99 38.98 42843.12 47799.62 2014-08-02 03:41:26.000 214 21195.97 38.99 42843.13 47799.63 2014-08-02 03:41:27.000 214 21196.01 38.99 42843.14 47799.64 2014-08-02 03:41:28.000 214 21195.98 38.98 42843.14 47799.64 2014-08-02 03:41:29.000 214 21195.96 39.00 42843.12 47799.65 2014-08-02 03:41:30.000 214 21195.96 39.02 42843.14 47799.63 2014-08-02 03:41:31.000 214 21195.94 39.04 42843.16 47799.64 2014-08-02 03:41:32.000 214 21195.95 39.06 42843.14 47799.63 2014-08-02 03:41:33.000 214 21195.93 39.07 42843.14 47799.63 2014-08-02 03:41:34.000 214 21195.93 39.08 42843.14 47799.60 2014-08-02 03:41:35.000 214 21195.94 39.11 42843.15 47799.63 2014-08-02 03:41:36.000 214 21195.98 39.15 42843.13 47799.61 2014-08-02 03:41:37.000 214 21195.98 39.14 42843.12 47799.61 2014-08-02 03:41:38.000 214 21195.99 39.14 42843.13 47799.60 2014-08-02 03:41:39.000 214 21195.97 39.16 42843.13 47799.61 2014-08-02 03:41:40.000 214 21195.96 39.19 42843.13 47799.60 2014-08-02 03:41:41.000 214 21195.95 39.23 42843.13 47799.60 2014-08-02 03:41:42.000 214 21195.92 39.24 42843.11 47799.57 2014-08-02 03:41:43.000 214 21195.94 39.22 42843.11 47799.59 2014-08-02 03:41:44.000 214 21195.96 39.24 42843.12 47799.57 2014-08-02 03:41:45.000 214 21195.94 39.20 42843.11 47799.58 2014-08-02 03:41:46.000 214 21195.98 39.19 42843.13 47799.57 2014-08-02 03:41:47.000 214 21195.93 39.19 42843.13 47799.58 2014-08-02 03:41:48.000 214 21195.92 39.20 42843.14 47799.59 2014-08-02 03:41:49.000 214 21195.95 39.24 42843.15 47799.58 2014-08-02 03:41:50.000 214 21195.95 39.25 42843.13 47799.58 2014-08-02 03:41:51.000 214 21195.92 39.23 42843.14 47799.55 2014-08-02 03:41:52.000 214 21195.88 39.25 42843.14 47799.62 2014-08-02 03:41:53.000 214 21195.87 39.27 42843.13 47799.57 2014-08-02 03:41:54.000 214 21195.88 39.26 42843.13 47799.56 2014-08-02 03:41:55.000 214 21195.87 39.28 42843.08 47799.57 2014-08-02 03:41:56.000 214 21195.85 39.30 42843.09 47799.56 2014-08-02 03:41:57.000 214 21195.81 39.31 42843.11 47799.56 2014-08-02 03:41:58.000 214 21195.81 39.28 42843.10 47799.54 2014-08-02 03:41:59.000 214 21195.84 39.27 42843.13 47799.55 2014-08-02 03:42:00.000 214 21195.81 39.29 42843.15 47799.54 2014-08-02 03:42:01.000 214 21195.81 39.30 42843.16 47799.56 2014-08-02 03:42:02.000 214 21195.81 39.29 42843.14 47799.56 2014-08-02 03:42:03.000 214 21195.81 39.29 42843.12 47799.57 2014-08-02 03:42:04.000 214 21195.81 39.30 42843.12 47799.55 2014-08-02 03:42:05.000 214 21195.81 39.29 42843.11 47799.56 2014-08-02 03:42:06.000 214 21195.82 39.30 42843.10 47799.56 2014-08-02 03:42:07.000 214 21195.79 39.33 42843.11 47799.54 2014-08-02 03:42:08.000 214 21195.79 39.35 42843.13 47799.51 2014-08-02 03:42:09.000 214 21195.75 39.36 42843.09 47799.54 2014-08-02 03:42:10.000 214 21195.76 39.39 42843.04 47799.51 2014-08-02 03:42:11.000 214 21195.77 39.40 42843.04 47799.49 2014-08-02 03:42:12.000 214 21195.73 39.40 42843.05 47799.49 2014-08-02 03:42:13.000 214 21195.72 39.37 42843.04 47799.50 2014-08-02 03:42:14.000 214 21195.69 39.37 42843.05 47799.46 2014-08-02 03:42:15.000 214 21195.70 39.37 42843.07 47799.47 2014-08-02 03:42:16.000 214 21195.67 39.38 42843.07 47799.47 2014-08-02 03:42:17.000 214 21195.66 39.40 42843.05 47799.46 2014-08-02 03:42:18.000 214 21195.68 39.43 42843.05 47799.46 2014-08-02 03:42:19.000 214 21195.67 39.50 42843.02 47799.44 2014-08-02 03:42:20.000 214 21195.63 39.63 42842.98 47799.41 2014-08-02 03:42:21.000 214 21195.54 39.84 42842.85 47799.34 2014-08-02 03:42:22.000 214 21195.48 39.97 42842.75 47799.22 2014-08-02 03:42:23.000 214 21195.47 40.03 42842.63 47799.08 2014-08-02 03:42:24.000 214 21195.44 40.08 42842.57 47798.98 2014-08-02 03:42:25.000 214 21195.42 40.14 42842.50 47798.89 2014-08-02 03:42:26.000 214 21195.42 40.16 42842.48 47798.83 2014-08-02 03:42:27.000 214 21195.43 40.18 42842.47 47798.80 2014-08-02 03:42:28.000 214 21195.43 40.19 42842.44 47798.77 2014-08-02 03:42:29.000 214 21195.42 40.19 42842.41 47798.76 2014-08-02 03:42:30.000 214 21195.45 40.17 42842.40 47798.74 2014-08-02 03:42:31.000 214 21195.43 40.14 42842.40 47798.74 2014-08-02 03:42:32.000 214 21195.44 40.09 42842.44 47798.73 2014-08-02 03:42:33.000 214 21195.47 40.03 42842.49 47798.78 2014-08-02 03:42:34.000 214 21195.54 39.97 42842.49 47798.81 2014-08-02 03:42:35.000 214 21195.57 39.86 42842.55 47798.84 2014-08-02 03:42:36.000 214 21195.59 39.75 42842.65 47798.93 2014-08-02 03:42:37.000 214 21195.58 39.75 42842.67 47799.02 2014-08-02 03:42:38.000 214 21195.53 39.80 42842.73 47799.06 2014-08-02 03:42:39.000 214 21195.49 39.89 42842.70 47799.04 2014-08-02 03:42:40.000 214 21195.40 39.98 42842.66 47799.01 2014-08-02 03:42:41.000 214 21195.38 40.03 42842.62 47798.93 2014-08-02 03:42:42.000 214 21195.38 40.06 42842.56 47798.87 2014-08-02 03:42:43.000 214 21195.37 40.13 42842.50 47798.84 2014-08-02 03:42:44.000 214 21195.33 40.14 42842.46 47798.78 2014-08-02 03:42:45.000 214 21195.31 40.11 42842.42 47798.75 2014-08-02 03:42:46.000 214 21195.32 40.09 42842.41 47798.71 2014-08-02 03:42:47.000 214 21195.34 40.06 42842.43 47798.71 2014-08-02 03:42:48.000 214 21195.34 40.09 42842.41 47798.73 2014-08-02 03:42:49.000 214 21195.34 40.12 42842.38 47798.72 2014-08-02 03:42:50.000 214 21195.34 40.14 42842.43 47798.72 2014-08-02 03:42:51.000 214 21195.35 40.17 42842.40 47798.69 2014-08-02 03:42:52.000 214 21195.36 40.20 42842.39 47798.72 2014-08-02 03:42:53.000 214 21195.41 40.21 42842.37 47798.69 2014-08-02 03:42:54.000 214 21195.41 40.17 42842.34 47798.68 2014-08-02 03:42:55.000 214 21195.39 40.16 42842.37 47798.69 2014-08-02 03:42:56.000 214 21195.41 40.17 42842.38 47798.70 2014-08-02 03:42:57.000 214 21195.39 40.18 42842.38 47798.71 2014-08-02 03:42:58.000 214 21195.39 40.17 42842.40 47798.72 2014-08-02 03:42:59.000 214 21195.37 40.18 42842.42 47798.72 2014-08-02 03:43:00.000 214 21195.40 40.18 42842.39 47798.72 2014-08-02 03:43:01.000 214 21195.41 40.14 42842.40 47798.71 2014-08-02 03:43:02.000 214 21195.45 40.06 42842.45 47798.74 2014-08-02 03:43:03.000 214 21195.43 40.08 42842.46 47798.80 2014-08-02 03:43:04.000 214 21195.38 40.18 42842.44 47798.79 2014-08-02 03:43:05.000 214 21195.34 40.31 42842.39 47798.75 2014-08-02 03:43:06.000 214 21195.29 40.37 42842.27 47798.65 2014-08-02 03:43:07.000 214 21195.23 40.34 42842.24 47798.56 2014-08-02 03:43:08.000 214 21195.22 40.27 42842.28 47798.50 2014-08-02 03:43:09.000 214 21195.25 40.19 42842.26 47798.50 2014-08-02 03:43:10.000 214 21195.24 40.12 42842.30 47798.53 2014-08-02 03:43:11.000 214 21195.24 40.10 42842.34 47798.56 2014-08-02 03:43:12.000 214 21195.30 40.09 42842.36 47798.60 2014-08-02 03:43:13.000 214 21195.33 40.08 42842.38 47798.64 2014-08-02 03:43:14.000 214 21195.38 39.99 42842.43 47798.68 2014-08-02 03:43:15.000 214 21195.41 39.92 42842.48 47798.75 2014-08-02 03:43:16.000 214 21195.42 39.92 42842.53 47798.78 2014-08-02 03:43:17.000 214 21195.43 39.91 42842.54 47798.83 2014-08-02 03:43:18.000 214 21195.45 39.88 42842.55 47798.86 2014-08-02 03:43:19.000 214 21195.45 39.85 42842.57 47798.87 2014-08-02 03:43:20.000 214 21195.47 39.81 42842.59 47798.89 2014-08-02 03:43:21.000 214 21195.45 39.83 42842.60 47798.92 2014-08-02 03:43:22.000 214 21195.46 39.84 42842.64 47798.91 2014-08-02 03:43:23.000 214 21195.45 39.90 42842.59 47798.96 2014-08-02 03:43:24.000 214 21195.45 39.96 42842.58 47798.95 2014-08-02 03:43:25.000 214 21195.47 39.98 42842.56 47798.92 2014-08-02 03:43:26.000 214 21195.45 39.97 42842.55 47798.89 2014-08-02 03:43:27.000 214 21195.42 39.94 42842.51 47798.88 2014-08-02 03:43:28.000 214 21195.40 39.93 42842.52 47798.85 2014-08-02 03:43:29.000 214 21195.41 39.96 42842.53 47798.83 2014-08-02 03:43:30.000 214 21195.39 39.93 42842.53 47798.82 2014-08-02 03:43:31.000 214 21195.37 39.89 42842.54 47798.83 2014-08-02 03:43:32.000 214 21195.40 39.89 42842.56 47798.84 2014-08-02 03:43:33.000 214 21195.44 39.78 42842.62 47798.86 2014-08-02 03:43:34.000 214 21195.47 39.75 42842.63 47798.91 2014-08-02 03:43:35.000 214 21195.49 39.72 42842.66 47798.95 2014-08-02 03:43:36.000 214 21195.50 39.72 42842.70 47798.98 2014-08-02 03:43:37.000 214 21195.46 39.71 42842.72 47799.02 2014-08-02 03:43:38.000 214 21195.48 39.73 42842.71 47799.01 2014-08-02 03:43:39.000 214 21195.45 39.74 42842.71 47799.02 2014-08-02 03:43:40.000 214 21195.42 39.77 42842.70 47798.98 2014-08-02 03:43:41.000 214 21195.42 39.78 42842.70 47798.99 2014-08-02 03:43:42.000 214 21195.40 39.74 42842.70 47798.96 2014-08-02 03:43:43.000 214 21195.41 39.75 42842.71 47799.01 2014-08-02 03:43:44.000 214 21195.47 39.71 42842.72 47799.00 2014-08-02 03:43:45.000 214 21195.49 39.66 42842.73 47799.05 2014-08-02 03:43:46.000 214 21195.54 39.58 42842.80 47799.07 2014-08-02 03:43:47.000 214 21195.64 39.55 42842.87 47799.17 2014-08-02 03:43:48.000 214 21195.65 39.50 42842.91 47799.21 2014-08-02 03:43:49.000 214 21195.66 39.47 42842.94 47799.29 2014-08-02 03:43:50.000 214 21195.68 39.45 42843.01 47799.34 2014-08-02 03:43:51.000 214 21195.67 39.46 42843.07 47799.37 2014-08-02 03:43:52.000 214 21195.66 39.46 42843.08 47799.40 2014-08-02 03:43:53.000 214 21195.67 39.42 42843.07 47799.45 2014-08-02 03:43:54.000 214 21195.65 39.42 42843.10 47799.43 2014-08-02 03:43:55.000 214 21195.62 39.42 42843.09 47799.45 2014-08-02 03:43:56.000 214 21195.60 39.37 42843.10 47799.46 2014-08-02 03:43:57.000 214 21195.60 39.35 42843.13 47799.44 2014-08-02 03:43:58.000 214 21195.59 39.38 42843.13 47799.48 2014-08-02 03:43:59.000 214 21195.64 39.38 42843.13 47799.50 2014-08-02 03:44:00.000 214 21195.65 39.38 42843.14 47799.49 2014-08-02 03:44:01.000 214 21195.67 39.38 42843.16 47799.50 2014-08-02 03:44:02.000 214 21195.66 39.36 42843.16 47799.52 2014-08-02 03:44:03.000 214 21195.67 39.33 42843.19 47799.54 2014-08-02 03:44:04.000 214 21195.69 39.31 42843.17 47799.53 2014-08-02 03:44:05.000 214 21195.71 39.28 42843.17 47799.53 2014-08-02 03:44:06.000 214 21195.71 39.27 42843.21 47799.55 2014-08-02 03:44:07.000 214 21195.73 39.23 42843.24 47799.55 2014-08-02 03:44:08.000 214 21195.74 39.26 42843.21 47799.54 2014-08-02 03:44:09.000 214 21195.69 39.27 42843.20 47799.54 2014-08-02 03:44:10.000 214 21195.67 39.25 42843.21 47799.56 2014-08-02 03:44:11.000 214 21195.69 39.26 42843.23 47799.54 2014-08-02 03:44:12.000 214 21195.71 39.28 42843.23 47799.53 2014-08-02 03:44:13.000 214 21195.65 39.27 42843.24 47799.55 2014-08-02 03:44:14.000 214 21195.66 39.27 42843.20 47799.56 2014-08-02 03:44:15.000 214 21195.64 39.30 42843.18 47799.55 2014-08-02 03:44:16.000 214 21195.63 39.32 42843.17 47799.54 2014-08-02 03:44:17.000 214 21195.62 39.33 42843.18 47799.55 2014-08-02 03:44:18.000 214 21195.63 39.31 42843.22 47799.55 2014-08-02 03:44:19.000 214 21195.63 39.29 42843.19 47799.52 2014-08-02 03:44:20.000 214 21195.63 39.31 42843.18 47799.55 2014-08-02 03:44:21.000 214 21195.58 39.32 42843.19 47799.55 2014-08-02 03:44:22.000 214 21195.57 39.30 42843.18 47799.53 2014-08-02 03:44:23.000 214 21195.58 39.30 42843.18 47799.55 2014-08-02 03:44:24.000 214 21195.58 39.33 42843.19 47799.51 2014-08-02 03:44:25.000 214 21195.59 39.37 42843.19 47799.54 2014-08-02 03:44:26.000 214 21195.60 39.36 42843.18 47799.53 2014-08-02 03:44:27.000 214 21195.59 39.32 42843.20 47799.52 2014-08-02 03:44:28.000 214 21195.56 39.31 42843.21 47799.53 2014-08-02 03:44:29.000 214 21195.56 39.32 42843.18 47799.52 2014-08-02 03:44:30.000 214 21195.61 39.31 42843.22 47799.56 2014-08-02 03:44:31.000 214 21195.62 39.31 42843.23 47799.56 2014-08-02 03:44:32.000 214 21195.58 39.31 42843.22 47799.54 2014-08-02 03:44:33.000 214 21195.56 39.30 42843.25 47799.55 2014-08-02 03:44:34.000 214 21195.57 39.29 42843.25 47799.53 2014-08-02 03:44:35.000 214 21195.57 39.30 42843.19 47799.54 2014-08-02 03:44:36.000 214 21195.56 39.28 42843.22 47799.54 2014-08-02 03:44:37.000 214 21195.57 39.26 42843.27 47799.52 2014-08-02 03:44:38.000 214 21195.53 39.28 42843.28 47799.55 2014-08-02 03:44:39.000 214 21195.54 39.29 42843.28 47799.54 2014-08-02 03:44:40.000 214 21195.54 39.30 42843.28 47799.54 2014-08-02 03:44:41.000 214 21195.53 39.30 42843.27 47799.53 2014-08-02 03:44:42.000 214 21195.53 39.29 42843.26 47799.55 2014-08-02 03:44:43.000 214 21195.52 39.33 42843.24 47799.55 2014-08-02 03:44:44.000 214 21195.51 39.31 42843.28 47799.53 2014-08-02 03:44:45.000 214 21195.49 39.32 42843.29 47799.54 2014-08-02 03:44:46.000 214 21195.51 39.33 42843.29 47799.54 2014-08-02 03:44:47.000 214 21195.51 39.34 42843.28 47799.54 2014-08-02 03:44:48.000 214 21195.49 39.38 42843.27 47799.53 2014-08-02 03:44:49.000 214 21195.53 39.39 42843.29 47799.55 2014-08-02 03:44:50.000 214 21195.53 39.39 42843.29 47799.55 2014-08-02 03:44:51.000 214 21195.55 39.37 42843.30 47799.55 2014-08-02 03:44:52.000 214 21195.54 39.38 42843.29 47799.56 2014-08-02 03:44:53.000 214 21195.51 39.38 42843.27 47799.55 2014-08-02 03:44:54.000 214 21195.52 39.37 42843.26 47799.55 2014-08-02 03:44:55.000 214 21195.47 39.35 42843.27 47799.56 2014-08-02 03:44:56.000 214 21195.47 39.35 42843.31 47799.55 2014-08-02 03:44:57.000 214 21195.50 39.35 42843.33 47799.56 2014-08-02 03:44:58.000 214 21195.49 39.36 42843.32 47799.59 2014-08-02 03:44:59.000 214 21195.48 39.37 42843.32 47799.59 2014-08-02 03:45:00.000 214 21195.49 39.40 42843.32 47799.60 2014-08-02 03:45:01.000 214 21195.47 39.41 42843.34 47799.58 2014-08-02 03:45:02.000 214 21195.47 39.44 42843.34 47799.57 2014-08-02 03:45:03.000 214 21195.52 39.42 42843.32 47799.59 2014-08-02 03:45:04.000 214 21195.52 39.42 42843.28 47799.61 2014-08-02 03:45:05.000 214 21195.54 39.42 42843.28 47799.58 2014-08-02 03:45:06.000 214 21195.55 39.44 42843.26 47799.58 2014-08-02 03:45:07.000 214 21195.54 39.41 42843.25 47799.58 2014-08-02 03:45:08.000 214 21195.52 39.41 42843.27 47799.53 2014-08-02 03:45:09.000 214 21195.53 39.42 42843.26 47799.58 2014-08-02 03:45:10.000 214 21195.55 39.45 42843.22 47799.54 2014-08-02 03:45:11.000 214 21195.51 39.53 42843.17 47799.51 2014-08-02 03:45:12.000 214 21195.47 39.62 42843.10 47799.44 2014-08-02 03:45:13.000 214 21195.43 39.66 42843.06 47799.38 2014-08-02 03:45:14.000 214 21195.43 39.69 42843.01 47799.31 2014-08-02 03:45:15.000 214 21195.41 39.72 42842.93 47799.28 2014-08-02 03:45:16.000 214 21195.43 39.74 42842.92 47799.22 2014-08-02 03:45:17.000 214 21195.43 39.71 42842.93 47799.23 2014-08-02 03:45:18.000 214 21195.46 39.68 42842.92 47799.23 2014-08-02 03:45:19.000 214 21195.48 39.66 42842.97 47799.24 2014-08-02 03:45:20.000 214 21195.47 39.70 42842.97 47799.26 2014-08-02 03:45:21.000 214 21195.41 39.79 42842.97 47799.27 2014-08-02 03:45:22.000 214 21195.39 39.85 42842.93 47799.24 2014-08-02 03:45:23.000 214 21195.37 39.89 42842.87 47799.19 2014-08-02 03:45:24.000 214 21195.40 39.88 42842.88 47799.17 2014-08-02 03:45:25.000 214 21195.43 39.86 42842.88 47799.15 2014-08-02 03:45:26.000 214 21195.46 39.87 42842.89 47799.14 2014-08-02 03:45:27.000 214 21195.43 39.88 42842.85 47799.15 2014-08-02 03:45:28.000 214 21195.46 39.86 42842.83 47799.15 2014-08-02 03:45:29.000 214 21195.46 39.91 42842.82 47799.14 2014-08-02 03:45:30.000 214 21195.43 39.92 42842.80 47799.14 2014-08-02 03:45:31.000 214 21195.42 39.92 42842.78 47799.09 2014-08-02 03:45:32.000 214 21195.46 39.90 42842.77 47799.10 2014-08-02 03:45:33.000 214 21195.46 39.86 42842.76 47799.07 2014-08-02 03:45:34.000 214 21195.47 39.83 42842.76 47799.08 2014-08-02 03:45:35.000 214 21195.49 39.82 42842.78 47799.09 2014-08-02 03:45:36.000 214 21195.49 39.82 42842.77 47799.08 2014-08-02 03:45:37.000 214 21195.45 39.83 42842.81 47799.12 2014-08-02 03:45:38.000 214 21195.43 39.91 42842.81 47799.08 2014-08-02 03:45:39.000 214 21195.39 39.97 42842.75 47799.07 2014-08-02 03:45:40.000 214 21195.39 39.97 42842.75 47799.02 2014-08-02 03:45:41.000 214 21195.38 39.93 42842.72 47798.99 2014-08-02 03:45:42.000 214 21195.41 39.87 42842.73 47798.98 2014-08-02 03:45:43.000 214 21195.41 39.84 42842.75 47799.01 2014-08-02 03:45:44.000 214 21195.45 39.82 42842.74 47799.05 2014-08-02 03:45:45.000 214 21195.45 39.89 42842.76 47799.04 2014-08-02 03:45:46.000 214 21195.45 39.91 42842.76 47799.05 2014-08-02 03:45:47.000 214 21195.42 39.93 42842.75 47799.06 2014-08-02 03:45:48.000 214 21195.35 40.08 42842.69 47799.00 2014-08-02 03:45:49.000 214 21195.32 40.18 42842.59 47798.97 2014-08-02 03:45:50.000 214 21195.30 40.25 42842.51 47798.86 2014-08-02 03:45:51.000 214 21195.29 40.29 42842.47 47798.77 2014-08-02 03:45:52.000 214 21195.31 40.28 42842.43 47798.72 2014-08-02 03:45:53.000 214 21195.29 40.29 42842.37 47798.67 2014-08-02 03:45:54.000 214 21195.31 40.24 42842.34 47798.64 2014-08-02 03:45:55.000 214 21195.31 40.21 42842.34 47798.62 2014-08-02 03:45:56.000 214 21195.32 40.19 42842.35 47798.62 2014-08-02 03:45:57.000 214 21195.35 40.15 42842.39 47798.67 2014-08-02 03:45:58.000 214 21195.41 40.09 42842.41 47798.67 2014-08-02 03:45:59.000 214 21195.46 40.03 42842.44 47798.72 2014-08-02 03:46:00.000 214 21195.44 40.07 42842.47 47798.75 2014-08-02 03:46:01.000 214 21195.44 40.13 42842.43 47798.79 2014-08-02 03:46:02.000 214 21195.45 40.18 42842.41 47798.79 2014-08-02 03:46:03.000 214 21195.47 40.20 42842.38 47798.75 2014-08-02 03:46:04.000 214 21195.47 40.20 42842.39 47798.71 2014-08-02 03:46:05.000 214 21195.50 40.14 42842.40 47798.72 2014-08-02 03:46:06.000 214 21195.53 40.08 42842.38 47798.73 2014-08-02 03:46:07.000 214 21195.56 40.04 42842.41 47798.76 2014-08-02 03:46:08.000 214 21195.58 39.99 42842.45 47798.80 2014-08-02 03:46:09.000 214 21195.60 39.94 42842.48 47798.85 2014-08-02 03:46:10.000 214 21195.59 39.94 42842.49 47798.88 2014-08-02 03:46:11.000 214 21195.62 39.92 42842.50 47798.88 2014-08-02 03:46:12.000 214 21195.63 39.89 42842.51 47798.90 2014-08-02 03:46:13.000 214 21195.65 39.87 42842.52 47798.90 2014-08-02 03:46:14.000 214 21195.64 39.82 42842.54 47798.92 2014-08-02 03:46:15.000 214 21195.57 39.83 42842.57 47798.93 2014-08-02 03:46:16.000 214 21195.55 39.85 42842.56 47798.95 2014-08-02 03:46:17.000 214 21195.60 39.84 42842.57 47798.95 2014-08-02 03:46:18.000 214 21195.62 39.78 42842.57 47798.95 2014-08-02 03:46:19.000 214 21195.62 39.73 42842.60 47798.93 2014-08-02 03:46:20.000 214 21195.64 39.64 42842.64 47799.00 2014-08-02 03:46:21.000 214 21195.63 39.59 42842.65 47799.02 2014-08-02 03:46:22.000 214 21195.64 39.54 42842.70 47799.04 2014-08-02 03:46:23.000 214 21195.61 39.52 42842.76 47799.12 2014-08-02 03:46:24.000 214 21195.54 39.57 42842.80 47799.11 2014-08-02 03:46:25.000 214 21195.50 39.63 42842.77 47799.10 2014-08-02 03:46:26.000 214 21195.48 39.69 42842.70 47799.06 2014-08-02 03:46:27.000 214 21195.49 39.70 42842.66 47798.99 2014-08-02 03:46:28.000 214 21195.44 39.69 42842.65 47798.97 2014-08-02 03:46:29.000 214 21195.41 39.66 42842.64 47798.93 2014-08-02 03:46:30.000 214 21195.40 39.64 42842.66 47798.94 2014-08-02 03:46:31.000 214 21195.40 39.58 42842.72 47798.96 2014-08-02 03:46:32.000 214 21195.42 39.54 42842.74 47798.96 2014-08-02 03:46:33.000 214 21195.43 39.52 42842.77 47799.00 2014-08-02 03:46:34.000 214 21195.46 39.49 42842.82 47799.04 2014-08-02 03:46:35.000 214 21195.44 39.46 42842.88 47799.11 2014-08-02 03:46:36.000 214 21195.48 39.45 42842.92 47799.14 2014-08-02 03:46:37.000 214 21195.49 39.46 42842.91 47799.17 2014-08-02 03:46:38.000 214 21195.51 39.47 42842.91 47799.20 2014-08-02 03:46:39.000 214 21195.54 39.43 42842.95 47799.23 2014-08-02 03:46:40.000 214 21195.55 39.40 42842.99 47799.26 2014-08-02 03:46:41.000 214 21195.55 39.42 42843.02 47799.30 2014-08-02 03:46:42.000 214 21195.60 39.38 42843.05 47799.32 2014-08-02 03:46:43.000 214 21195.64 39.31 42843.09 47799.39 2014-08-02 03:46:44.000 214 21195.65 39.25 42843.15 47799.42 2014-08-02 03:46:45.000 214 21195.71 39.22 42843.21 47799.51 2014-08-02 03:46:46.000 214 21195.76 39.17 42843.26 47799.57 2014-08-02 03:46:47.000 214 21195.80 39.15 42843.30 47799.65 2014-08-02 03:46:48.000 214 21195.79 39.13 42843.33 47799.68 2014-08-02 03:46:49.000 214 21195.77 39.11 42843.35 47799.72 2014-08-02 03:46:50.000 214 21195.77 39.10 42843.36 47799.74 2014-08-02 03:46:51.000 214 21195.75 39.10 42843.38 47799.75 2014-08-02 03:46:52.000 214 21195.76 39.06 42843.39 47799.77 2014-08-02 03:46:53.000 214 21195.76 39.04 42843.41 47799.78 2014-08-02 03:46:54.000 214 21195.77 39.03 42843.46 47799.79 2014-08-02 03:46:55.000 214 21195.78 39.02 42843.48 47799.82 2014-08-02 03:46:56.000 214 21195.79 39.01 42843.45 47799.81 2014-08-02 03:46:57.000 214 21195.80 38.98 42843.46 47799.84 2014-08-02 03:46:58.000 214 21195.80 38.96 42843.51 47799.87 2014-08-02 03:46:59.000 214 21195.79 38.96 42843.52 47799.85 2014-08-02 03:47:00.000 214 21195.78 38.96 42843.51 47799.87 2014-08-02 03:47:01.000 214 21195.76 38.94 42843.51 47799.87 2014-08-02 03:47:02.000 214 21195.75 38.93 42843.55 47799.89 2014-08-02 03:47:03.000 214 21195.77 38.92 42843.55 47799.88 2014-08-02 03:47:04.000 214 21195.76 38.92 42843.52 47799.89 2014-08-02 03:47:05.000 214 21195.77 38.89 42843.55 47799.88 2014-08-02 03:47:06.000 214 21195.76 38.88 42843.54 47799.88 2014-08-02 03:47:07.000 214 21195.73 38.87 42843.51 47799.88 2014-08-02 03:47:08.000 214 21195.71 38.84 42843.55 47799.88 2014-08-02 03:47:09.000 214 21195.70 38.84 42843.55 47799.88 2014-08-02 03:47:10.000 214 21195.72 38.81 42843.52 47799.88 2014-08-02 03:47:11.000 214 21195.74 38.82 42843.51 47799.87 2014-08-02 03:47:12.000 214 21195.73 38.82 42843.55 47799.89 2014-08-02 03:47:13.000 214 21195.76 38.81 42843.54 47799.88 2014-08-02 03:47:14.000 214 21195.78 38.76 42843.54 47799.91 2014-08-02 03:47:15.000 214 21195.77 38.76 42843.55 47799.93 2014-08-02 03:47:16.000 214 21195.80 38.73 42843.57 47799.92 2014-08-02 03:47:17.000 214 21195.79 38.76 42843.58 47799.96 2014-08-02 03:47:18.000 214 21195.82 38.75 42843.61 47799.94 2014-08-02 03:47:19.000 214 21195.84 38.74 42843.60 47799.96 2014-08-02 03:47:20.000 214 21195.88 38.74 42843.58 47799.97 2014-08-02 03:47:21.000 214 21195.88 38.76 42843.61 47799.96 2014-08-02 03:47:22.000 214 21195.89 38.75 42843.61 47800.00 2014-08-02 03:47:23.000 214 21195.87 38.69 42843.61 47800.00 2014-08-02 03:47:24.000 214 21195.87 38.64 42843.61 47800.01 2014-08-02 03:47:25.000 214 21195.90 38.61 42843.62 47800.03 2014-08-02 03:47:26.000 214 21195.88 38.64 42843.64 47800.04 2014-08-02 03:47:27.000 214 21195.86 38.63 42843.67 47800.07 2014-08-02 03:47:28.000 214 21195.87 38.61 42843.69 47800.07 2014-08-02 03:47:29.000 214 21195.86 38.65 42843.69 47800.05 2014-08-02 03:47:30.000 214 21195.84 38.67 42843.69 47800.09 2014-08-02 03:47:31.000 214 21195.82 38.68 42843.70 47800.09 2014-08-02 03:47:32.000 214 21195.85 38.69 42843.67 47800.08 2014-08-02 03:47:33.000 214 21195.81 38.70 42843.71 47800.09 2014-08-02 03:47:34.000 214 21195.81 38.69 42843.69 47800.06 2014-08-02 03:47:35.000 214 21195.82 38.71 42843.68 47800.09 2014-08-02 03:47:36.000 214 21195.82 38.72 42843.66 47800.05 2014-08-02 03:47:37.000 214 21195.82 38.71 42843.68 47800.07 2014-08-02 03:47:38.000 214 21195.80 38.73 42843.71 47800.06 2014-08-02 03:47:39.000 214 21195.79 38.71 42843.71 47800.06 2014-08-02 03:47:40.000 214 21195.82 38.72 42843.68 47800.06 2014-08-02 03:47:41.000 214 21195.86 38.71 42843.67 47800.06 2014-08-02 03:47:42.000 214 21195.82 38.70 42843.69 47800.07 2014-08-02 03:47:43.000 214 21195.81 38.71 42843.71 47800.08 2014-08-02 03:47:44.000 214 21195.80 38.73 42843.71 47800.07 2014-08-02 03:47:45.000 214 21195.78 38.75 42843.71 47800.08 2014-08-02 03:47:46.000 214 21195.78 38.75 42843.74 47800.10 2014-08-02 03:47:47.000 214 21195.81 38.76 42843.72 47800.07 2014-08-02 03:47:48.000 214 21195.80 38.78 42843.71 47800.08 2014-08-02 03:47:49.000 214 21195.76 38.80 42843.71 47800.08 2014-08-02 03:47:50.000 214 21195.72 38.81 42843.72 47800.07 2014-08-02 03:47:51.000 214 21195.74 38.82 42843.71 47800.06 2014-08-02 03:47:52.000 214 21195.75 38.84 42843.71 47800.04 2014-08-02 03:47:53.000 214 21195.72 38.86 42843.70 47800.05 2014-08-02 03:47:54.000 214 21195.72 38.84 42843.68 47800.06 2014-08-02 03:47:55.000 214 21195.71 38.84 42843.67 47800.06 2014-08-02 03:47:56.000 214 21195.69 38.84 42843.69 47800.02 2014-08-02 03:47:57.000 214 21195.67 38.87 42843.71 47800.05 2014-08-02 03:47:58.000 214 21195.70 38.86 42843.72 47800.05 2014-08-02 03:47:59.000 214 21195.70 38.87 42843.71 47800.04 2014-08-02 03:48:00.000 214 21195.75 38.85 42843.70 47800.06 2014-08-02 03:48:01.000 214 21195.74 38.86 42843.72 47800.04 2014-08-02 03:48:02.000 214 21195.71 38.86 42843.71 47800.05 2014-08-02 03:48:03.000 214 21195.69 38.88 42843.71 47800.05 2014-08-02 03:48:04.000 214 21195.67 38.89 42843.72 47800.07 2014-08-02 03:48:05.000 214 21195.69 38.88 42843.68 47800.07 2014-08-02 03:48:06.000 214 21195.68 38.90 42843.71 47800.06 2014-08-02 03:48:07.000 214 21195.67 38.92 42843.74 47800.04 2014-08-02 03:48:08.000 214 21195.69 38.92 42843.75 47800.07 2014-08-02 03:48:09.000 214 21195.69 38.93 42843.73 47800.05 2014-08-02 03:48:10.000 214 21195.67 38.95 42843.71 47800.05 2014-08-02 03:48:11.000 214 21195.69 38.96 42843.71 47800.08 2014-08-02 03:48:12.000 214 21195.69 38.96 42843.73 47800.07 2014-08-02 03:48:13.000 214 21195.63 38.99 42843.72 47800.06 2014-08-02 03:48:14.000 214 21195.62 39.04 42843.70 47800.03 2014-08-02 03:48:15.000 214 21195.61 39.05 42843.67 47800.02 2014-08-02 03:48:16.000 214 21195.60 39.06 42843.65 47799.99 2014-08-02 03:48:17.000 214 21195.60 39.07 42843.65 47799.98 2014-08-02 03:48:18.000 214 21195.59 39.08 42843.65 47799.95 2014-08-02 03:48:19.000 214 21195.59 39.13 42843.66 47799.95 2014-08-02 03:48:20.000 214 21195.56 39.15 42843.63 47799.89 2014-08-02 03:48:21.000 214 21195.55 39.18 42843.63 47799.91 2014-08-02 03:48:22.000 214 21195.56 39.19 42843.60 47799.88 2014-08-02 03:48:23.000 214 21195.54 39.23 42843.59 47799.85 2014-08-02 03:48:24.000 214 21195.52 39.26 42843.57 47799.84 2014-08-02 03:48:25.000 214 21195.50 39.31 42843.55 47799.82 2014-08-02 03:48:26.000 214 21195.49 39.32 42843.53 47799.81 2014-08-02 03:48:27.000 214 21195.48 39.33 42843.53 47799.79 2014-08-02 03:48:28.000 214 21195.48 39.34 42843.51 47799.78 2014-08-02 03:48:29.000 214 21195.51 39.33 42843.53 47799.77 2014-08-02 03:48:30.000 214 21195.52 39.32 42843.53 47799.77 2014-08-02 03:48:31.000 214 21195.48 39.33 42843.54 47799.78 2014-08-02 03:48:32.000 214 21195.51 39.31 42843.57 47799.78 2014-08-02 03:48:33.000 214 21195.53 39.29 42843.56 47799.80 2014-08-02 03:48:34.000 214 21195.52 39.29 42843.59 47799.81 2014-08-02 03:48:35.000 214 21195.55 39.29 42843.60 47799.83 2014-08-02 03:48:36.000 214 21195.56 39.28 42843.61 47799.84 2014-08-02 03:48:37.000 214 21195.55 39.25 42843.64 47799.85 2014-08-02 03:48:38.000 214 21195.50 39.26 42843.65 47799.86 2014-08-02 03:48:39.000 214 21195.48 39.24 42843.66 47799.87 2014-08-02 03:48:40.000 214 21195.49 39.23 42843.67 47799.87 2014-08-02 03:48:41.000 214 21195.50 39.21 42843.68 47799.88 2014-08-02 03:48:42.000 214 21195.49 39.23 42843.66 47799.87 2014-08-02 03:48:43.000 214 21195.44 39.22 42843.68 47799.87 2014-08-02 03:48:44.000 214 21195.41 39.22 42843.68 47799.84 2014-08-02 03:48:45.000 214 21195.40 39.24 42843.64 47799.83 2014-08-02 03:48:46.000 214 21195.38 39.29 42843.61 47799.82 2014-08-02 03:48:47.000 214 21195.39 39.28 42843.60 47799.80 2014-08-02 03:48:48.000 214 21195.35 39.27 42843.61 47799.79 2014-08-02 03:48:49.000 214 21195.33 39.28 42843.58 47799.77 2014-08-02 03:48:50.000 214 21195.34 39.28 42843.57 47799.77 2014-08-02 03:48:51.000 214 21195.37 39.26 42843.58 47799.76 2014-08-02 03:48:52.000 214 21195.33 39.31 42843.57 47799.76 2014-08-02 03:48:53.000 214 21195.28 39.38 42843.58 47799.73 2014-08-02 03:48:54.000 214 21195.23 39.46 42843.52 47799.70 2014-08-02 03:48:55.000 214 21195.22 39.51 42843.47 47799.65 2014-08-02 03:48:56.000 214 21195.23 39.54 42843.41 47799.58 2014-08-02 03:48:57.000 214 21195.17 39.60 42843.37 47799.52 2014-08-02 03:48:58.000 214 21195.18 39.62 42843.39 47799.48 2014-08-02 03:48:59.000 214 21195.18 39.66 42843.38 47799.48 2014-08-02 03:49:00.000 214 21195.15 39.68 42843.31 47799.44 2014-08-02 03:49:01.000 214 21195.13 39.72 42843.26 47799.41 2014-08-02 03:49:02.000 214 21195.06 39.84 42843.21 47799.36 2014-08-02 03:49:03.000 214 21194.99 39.97 42843.13 47799.28 2014-08-02 03:49:04.000 214 21194.97 40.03 42843.03 47799.18 2014-08-02 03:49:05.000 214 21194.93 40.06 42842.97 47799.08 2014-08-02 03:49:06.000 214 21194.96 40.03 42842.92 47799.01 2014-08-02 03:49:07.000 214 21194.96 39.99 42842.90 47798.95 2014-08-02 03:49:08.000 214 21194.99 39.97 42842.86 47798.96 2014-08-02 03:49:09.000 214 21195.02 39.95 42842.89 47798.94 2014-08-02 03:49:10.000 214 21194.98 39.97 42842.85 47798.95 2014-08-02 03:49:11.000 214 21194.98 39.98 42842.82 47798.90 2014-08-02 03:49:12.000 214 21194.98 39.97 42842.79 47798.89 2014-08-02 03:49:13.000 214 21194.96 39.96 42842.75 47798.88 2014-08-02 03:49:14.000 214 21194.93 39.96 42842.74 47798.84 2014-08-02 03:49:15.000 214 21194.97 39.92 42842.74 47798.85 2014-08-02 03:49:16.000 214 21194.98 39.94 42842.75 47798.81 2014-08-02 03:49:17.000 214 21194.98 39.97 42842.73 47798.81 2014-08-02 03:49:18.000 214 21194.94 40.02 42842.67 47798.80 2014-08-02 03:49:19.000 214 21194.90 40.07 42842.65 47798.75 2014-08-02 03:49:20.000 214 21194.90 40.09 42842.60 47798.72 2014-08-02 03:49:21.000 214 21194.95 40.08 42842.57 47798.67 2014-08-02 03:49:22.000 214 21194.97 40.03 42842.56 47798.64 2014-08-02 03:49:23.000 214 21194.97 40.01 42842.54 47798.66 2014-08-02 03:49:24.000 214 21194.98 39.97 42842.53 47798.65 2014-08-02 03:49:25.000 214 21195.00 39.97 42842.57 47798.66 2014-08-02 03:49:26.000 214 21195.02 39.95 42842.55 47798.64 2014-08-02 03:49:27.000 214 21195.01 39.95 42842.56 47798.65 2014-08-02 03:49:28.000 214 21195.02 39.91 42842.59 47798.66 2014-08-02 03:49:29.000 214 21195.07 39.87 42842.58 47798.68 2014-08-02 03:49:30.000 214 21195.07 39.84 42842.63 47798.71 2014-08-02 03:49:31.000 214 21195.12 39.77 42842.64 47798.77 2014-08-02 03:49:32.000 214 21195.14 39.71 42842.68 47798.79 2014-08-02 03:49:33.000 214 21195.18 39.70 42842.73 47798.86 2014-08-02 03:49:34.000 214 21195.18 39.70 42842.74 47798.87 2014-08-02 03:49:35.000 214 21195.19 39.69 42842.76 47798.90 2014-08-02 03:49:36.000 214 21195.25 39.64 42842.77 47798.91 2014-08-02 03:49:37.000 214 21195.32 39.54 42842.79 47798.94 2014-08-02 03:49:38.000 214 21195.39 39.40 42842.89 47799.03 2014-08-02 03:49:39.000 214 21195.42 39.33 42842.93 47799.12 2014-08-02 03:49:40.000 214 21195.48 39.31 42843.02 47799.20 2014-08-02 03:49:41.000 214 21195.49 39.30 42843.04 47799.29 2014-08-02 03:49:42.000 214 21195.52 39.29 42843.07 47799.32 2014-08-02 03:49:43.000 214 21195.55 39.24 42843.10 47799.34 2014-08-02 03:49:44.000 214 21195.58 39.16 42843.12 47799.39 2014-08-02 03:49:45.000 214 21195.66 39.08 42843.19 47799.44 2014-08-02 03:49:46.000 214 21195.67 39.05 42843.22 47799.53 2014-08-02 03:49:47.000 214 21195.65 39.07 42843.26 47799.59 2014-08-02 03:49:48.000 214 21195.66 39.15 42843.22 47799.59 2014-08-02 03:49:49.000 214 21195.65 39.17 42843.23 47799.60 2014-08-02 03:49:50.000 214 21195.64 39.18 42843.26 47799.59 2014-08-02 03:49:51.000 214 21195.65 39.17 42843.22 47799.56 2014-08-02 03:49:52.000 214 21195.66 39.16 42843.19 47799.54 2014-08-02 03:49:53.000 214 21195.67 39.15 42843.18 47799.55 2014-08-02 03:49:54.000 214 21195.66 39.13 42843.18 47799.52 2014-08-02 03:49:55.000 214 21195.68 39.13 42843.17 47799.53 2014-08-02 03:49:56.000 214 21195.72 39.10 42843.18 47799.52 2014-08-02 03:49:57.000 214 21195.78 39.01 42843.18 47799.55 2014-08-02 03:49:58.000 214 21195.84 38.89 42843.25 47799.58 2014-08-02 03:49:59.000 214 21195.87 38.78 42843.31 47799.68 2014-08-02 03:50:00.000 214 21195.96 38.65 42843.42 47799.75 2014-08-02 03:50:01.000 214 21196.00 38.57 42843.48 47799.85 2014-08-02 03:50:02.000 214 21195.98 38.52 42843.57 47799.94 2014-08-02 03:50:03.000 214 21196.01 38.46 42843.63 47800.00 2014-08-02 03:50:04.000 214 21196.03 38.42 42843.67 47800.08 2014-08-02 03:50:05.000 214 21196.05 38.41 42843.72 47800.13 2014-08-02 03:50:06.000 214 21196.07 38.37 42843.75 47800.18 2014-08-02 03:50:07.000 214 21196.09 38.35 42843.78 47800.25 2014-08-02 03:50:08.000 214 21196.14 38.34 42843.82 47800.27 2014-08-02 03:50:09.000 214 21196.16 38.32 42843.85 47800.33 2014-08-02 03:50:10.000 214 21196.15 38.34 42843.89 47800.33 2014-08-02 03:50:11.000 214 21196.16 38.39 42843.87 47800.35 2014-08-02 03:50:12.000 214 21196.13 38.41 42843.86 47800.39 2014-08-02 03:50:13.000 214 21196.16 38.39 42843.86 47800.37 2014-08-02 03:50:14.000 214 21196.20 38.42 42843.87 47800.36 2014-08-02 03:50:15.000 214 21196.18 38.41 42843.90 47800.38 2014-08-02 03:50:16.000 214 21196.18 38.40 42843.87 47800.36 2014-08-02 03:50:17.000 214 21196.17 38.37 42843.88 47800.35 2014-08-02 03:50:18.000 214 21196.21 38.37 42843.85 47800.40 2014-08-02 03:50:19.000 214 21196.18 38.37 42843.87 47800.37 2014-08-02 03:50:20.000 214 21196.15 38.32 42843.90 47800.38 2014-08-02 03:50:21.000 214 21196.19 38.31 42843.91 47800.40 2014-08-02 03:50:22.000 214 21196.20 38.34 42843.91 47800.41 2014-08-02 03:50:23.000 214 21196.21 38.37 42843.91 47800.43 2014-08-02 03:50:24.000 214 21196.24 38.36 42843.89 47800.42 2014-08-02 03:50:25.000 214 21196.23 38.38 42843.86 47800.41 2014-08-02 03:50:26.000 214 21196.23 38.37 42843.86 47800.42 2014-08-02 03:50:27.000 214 21196.22 38.37 42843.87 47800.41 2014-08-02 03:50:28.000 214 21196.22 38.36 42843.88 47800.40 2014-08-02 03:50:29.000 214 21196.25 38.34 42843.88 47800.39 2014-08-02 03:50:30.000 214 21196.28 38.34 42843.86 47800.40 2014-08-02 03:50:31.000 214 21196.25 38.35 42843.84 47800.40 2014-08-02 03:50:32.000 214 21196.24 38.35 42843.84 47800.40 2014-08-02 03:50:33.000 214 21196.26 38.33 42843.85 47800.40 2014-08-02 03:50:34.000 214 21196.26 38.32 42843.87 47800.41 2014-08-02 03:50:35.000 214 21196.24 38.32 42843.91 47800.41 2014-08-02 03:50:36.000 214 21196.25 38.31 42843.91 47800.43 2014-08-02 03:50:37.000 214 21196.27 38.28 42843.91 47800.44 2014-08-02 03:50:38.000 214 21196.27 38.27 42843.90 47800.44 2014-08-02 03:50:39.000 214 21196.28 38.27 42843.91 47800.48 2014-08-02 03:50:40.000 214 21196.30 38.26 42843.92 47800.45 2014-08-02 03:50:41.000 214 21196.33 38.27 42843.90 47800.48 2014-08-02 03:50:42.000 214 21196.33 38.23 42843.89 47800.47 2014-08-02 03:50:43.000 214 21196.34 38.24 42843.89 47800.50 2014-08-02 03:50:44.000 214 21196.36 38.22 42843.90 47800.48 2014-08-02 03:50:45.000 214 21196.35 38.20 42843.89 47800.50 2014-08-02 03:50:46.000 214 21196.32 38.21 42843.89 47800.49 2014-08-02 03:50:47.000 214 21196.34 38.21 42843.93 47800.48 2014-08-02 03:50:48.000 214 21196.31 38.26 42843.91 47800.48 2014-08-02 03:50:49.000 214 21196.29 38.32 42843.89 47800.47 2014-08-02 03:50:50.000 214 21196.26 38.36 42843.82 47800.44 2014-08-02 03:50:51.000 214 21196.24 38.40 42843.78 47800.40 2014-08-02 03:50:52.000 214 21196.23 38.41 42843.73 47800.38 2014-08-02 03:50:53.000 214 21196.23 38.42 42843.72 47800.32 2014-08-02 03:50:54.000 214 21196.25 38.40 42843.70 47800.32 2014-08-02 03:50:55.000 214 21196.26 38.42 42843.73 47800.34 2014-08-02 03:50:56.000 214 21196.29 38.41 42843.75 47800.33 2014-08-02 03:50:57.000 214 21196.30 38.40 42843.74 47800.34 2014-08-02 03:50:58.000 214 21196.34 38.39 42843.76 47800.36 2014-08-02 03:50:59.000 214 21196.35 38.40 42843.77 47800.40 2014-08-02 03:51:00.000 214 21196.36 38.40 42843.79 47800.37 2014-08-02 03:51:01.000 214 21196.34 38.41 42843.76 47800.41 2014-08-02 03:51:02.000 214 21196.37 38.39 42843.77 47800.42 2014-08-02 03:51:03.000 214 21196.36 38.39 42843.79 47800.40 2014-08-02 03:51:04.000 214 21196.35 38.40 42843.82 47800.43 2014-08-02 03:51:05.000 214 21196.36 38.37 42843.81 47800.44 2014-08-02 03:51:06.000 214 21196.37 38.35 42843.80 47800.42 2014-08-02 03:51:07.000 214 21196.38 38.34 42843.82 47800.42 2014-08-02 03:51:08.000 214 21196.40 38.35 42843.80 47800.43 2014-08-02 03:51:09.000 214 21196.40 38.33 42843.79 47800.40 2014-08-02 03:51:10.000 214 21196.40 38.33 42843.78 47800.44 2014-08-02 03:51:11.000 214 21196.40 38.32 42843.79 47800.41 2014-08-02 03:51:12.000 214 21196.39 38.31 42843.80 47800.40 2014-08-02 03:51:13.000 214 21196.39 38.28 42843.78 47800.41 2014-08-02 03:51:14.000 214 21196.39 38.28 42843.80 47800.42 2014-08-02 03:51:15.000 214 21196.41 38.27 42843.82 47800.43 2014-08-02 03:51:16.000 214 21196.44 38.28 42843.79 47800.42 2014-08-02 03:51:17.000 214 21196.45 38.28 42843.76 47800.43 2014-08-02 03:51:18.000 214 21196.47 38.26 42843.76 47800.41 2014-08-02 03:51:19.000 214 21196.47 38.25 42843.77 47800.42 2014-08-02 03:51:20.000 214 21196.46 38.27 42843.76 47800.42 2014-08-02 03:51:21.000 214 21196.49 38.25 42843.75 47800.43 2014-08-02 03:51:22.000 214 21196.49 38.25 42843.75 47800.41 2014-08-02 03:51:23.000 214 21196.48 38.23 42843.75 47800.40 2014-08-02 03:51:24.000 214 21196.45 38.20 42843.74 47800.43 2014-08-02 03:51:25.000 214 21196.41 38.19 42843.73 47800.41 2014-08-02 03:51:26.000 214 21196.43 38.17 42843.76 47800.42 2014-08-02 03:51:27.000 214 21196.43 38.15 42843.76 47800.41 2014-08-02 03:51:28.000 214 21196.42 38.14 42843.79 47800.42 2014-08-02 03:51:29.000 214 21196.43 38.14 42843.78 47800.44 2014-08-02 03:51:30.000 214 21196.41 38.13 42843.81 47800.45 2014-08-02 03:51:31.000 214 21196.44 38.13 42843.79 47800.45 2014-08-02 03:51:32.000 214 21196.42 38.12 42843.79 47800.44 2014-08-02 03:51:33.000 214 21196.40 38.15 42843.77 47800.45 2014-08-02 03:51:34.000 214 21196.38 38.17 42843.74 47800.43 2014-08-02 03:51:35.000 214 21196.39 38.20 42843.73 47800.41 2014-08-02 03:51:36.000 214 21196.38 38.20 42843.72 47800.39 2014-08-02 03:51:37.000 214 21196.39 38.20 42843.71 47800.37 2014-08-02 03:51:38.000 214 21196.45 38.19 42843.71 47800.38 2014-08-02 03:51:39.000 214 21196.44 38.19 42843.69 47800.36 2014-08-02 03:51:40.000 214 21196.41 38.23 42843.67 47800.36 2014-08-02 03:51:41.000 214 21196.39 38.28 42843.66 47800.33 2014-08-02 03:51:42.000 214 21196.37 38.27 42843.66 47800.35 2014-08-02 03:51:43.000 214 21196.40 38.25 42843.63 47800.33 2014-08-02 03:51:44.000 214 21196.41 38.22 42843.65 47800.29 2014-08-02 03:51:45.000 214 21196.44 38.24 42843.64 47800.33 2014-08-02 03:51:46.000 214 21196.44 38.24 42843.64 47800.32 2014-08-02 03:51:47.000 214 21196.47 38.22 42843.66 47800.34 2014-08-02 03:51:48.000 214 21196.48 38.21 42843.65 47800.36 2014-08-02 03:51:49.000 214 21196.50 38.19 42843.65 47800.36 2014-08-02 03:51:50.000 214 21196.52 38.16 42843.69 47800.37 2014-08-02 03:51:51.000 214 21196.51 38.18 42843.69 47800.38 2014-08-02 03:51:52.000 214 21196.48 38.19 42843.67 47800.37 2014-08-02 03:51:53.000 214 21196.46 38.29 42843.64 47800.36 2014-08-02 03:51:54.000 214 21196.44 38.35 42843.61 47800.32 2014-08-02 03:51:55.000 214 21196.40 38.38 42843.56 47800.28 2014-08-02 03:51:56.000 214 21196.38 38.38 42843.53 47800.21 2014-08-02 03:51:57.000 214 21196.37 38.39 42843.49 47800.19 2014-08-02 03:51:58.000 214 21196.36 38.39 42843.46 47800.16 2014-08-02 03:51:59.000 214 21196.34 38.39 42843.46 47800.14 2014-08-02 03:52:00.000 214 21196.36 38.39 42843.48 47800.12 2014-08-02 03:52:01.000 214 21196.38 38.41 42843.47 47800.14 2014-08-02 03:52:02.000 214 21196.37 38.41 42843.48 47800.16 2014-08-02 03:52:03.000 214 21196.39 38.42 42843.52 47800.16 2014-08-02 03:52:04.000 214 21196.38 38.39 42843.53 47800.17 2014-08-02 03:52:05.000 214 21196.35 38.50 42843.54 47800.19 2014-08-02 03:52:06.000 214 21196.30 38.67 42843.45 47800.17 2014-08-02 03:52:07.000 214 21196.27 38.81 42843.36 47800.08 2014-08-02 03:52:08.000 214 21196.26 38.87 42843.24 47799.94 2014-08-02 03:52:09.000 214 21196.26 38.85 42843.17 47799.87 2014-08-02 03:52:10.000 214 21196.30 38.85 42843.15 47799.81 2014-08-02 03:52:11.000 214 21196.33 38.82 42843.09 47799.78 2014-08-02 03:52:12.000 214 21196.34 38.79 42843.08 47799.79 2014-08-02 03:52:13.000 214 21196.35 38.73 42843.10 47799.80 2014-08-02 03:52:14.000 214 21196.36 38.75 42843.09 47799.78 2014-08-02 03:52:15.000 214 21196.36 38.75 42843.09 47799.80 2014-08-02 03:52:16.000 214 21196.35 38.75 42843.09 47799.79 2014-08-02 03:52:17.000 214 21196.36 38.69 42843.03 47799.78 2014-08-02 03:52:18.000 214 21196.36 38.68 42843.07 47799.78 2014-08-02 03:52:19.000 214 21196.37 38.65 42843.13 47799.80 2014-08-02 03:52:20.000 214 21196.36 38.64 42843.10 47799.79 2014-08-02 03:52:21.000 214 21196.32 38.67 42843.09 47799.79 2014-08-02 03:52:22.000 214 21196.31 38.69 42843.07 47799.77 2014-08-02 03:52:23.000 214 21196.30 38.73 42843.05 47799.77 2014-08-02 03:52:24.000 214 21196.28 38.76 42843.00 47799.73 2014-08-02 03:52:25.000 214 21196.27 38.71 42842.99 47799.68 2014-08-02 03:52:26.000 214 21196.29 38.69 42842.98 47799.68 2014-08-02 03:52:27.000 214 21196.30 38.69 42842.99 47799.68 2014-08-02 03:52:28.000 214 21196.33 38.66 42843.04 47799.71 2014-08-02 03:52:29.000 214 21196.33 38.63 42843.05 47799.74 2014-08-02 03:52:30.000 214 21196.34 38.59 42843.04 47799.72 2014-08-02 03:52:31.000 214 21196.36 38.56 42843.14 47799.80 2014-08-02 03:52:32.000 214 21196.40 38.52 42843.15 47799.82 2014-08-02 03:52:33.000 214 21196.40 38.49 42843.19 47799.84 2014-08-02 03:52:34.000 214 21196.45 38.45 42843.20 47799.90 2014-08-02 03:52:35.000 214 21196.51 38.39 42843.25 47799.97 2014-08-02 03:52:36.000 214 21196.55 38.30 42843.31 47800.00 2014-08-02 03:52:37.000 214 21196.61 38.23 42843.37 47800.08 2014-08-02 03:52:38.000 214 21196.65 38.18 42843.42 47800.17 2014-08-02 03:52:39.000 214 21196.65 38.18 42843.47 47800.21 2014-08-02 03:52:40.000 214 21196.63 38.22 42843.51 47800.26 2014-08-02 03:52:41.000 214 21196.62 38.23 42843.48 47800.26 2014-08-02 03:52:42.000 214 21196.64 38.24 42843.47 47800.23 2014-08-02 03:52:43.000 214 21196.67 38.24 42843.47 47800.25 2014-08-02 03:52:44.000 214 21196.67 38.19 42843.46 47800.25 2014-08-02 03:52:45.000 214 21196.67 38.20 42843.49 47800.29 2014-08-02 03:52:46.000 214 21196.67 38.23 42843.47 47800.29 2014-08-02 03:52:47.000 214 21196.64 38.25 42843.45 47800.25 2014-08-02 03:52:48.000 214 21196.67 38.25 42843.46 47800.19 2014-08-02 03:52:49.000 214 21196.72 38.20 42843.43 47800.20 2014-08-02 03:52:50.000 214 21196.73 38.17 42843.45 47800.22 2014-08-02 03:52:51.000 214 21196.75 38.13 42843.45 47800.24 2014-08-02 03:52:52.000 214 21196.77 38.10 42843.50 47800.27 2014-08-02 03:52:53.000 214 21196.75 38.05 42843.53 47800.30 2014-08-02 03:52:54.000 214 21196.78 38.03 42843.55 47800.34 2014-08-02 03:52:55.000 214 21196.79 38.00 42843.57 47800.38 2014-08-02 03:52:56.000 214 21196.76 38.01 42843.59 47800.40 2014-08-02 03:52:57.000 214 21196.76 38.03 42843.59 47800.43 2014-08-02 03:52:58.000 214 21196.74 38.08 42843.57 47800.39 2014-08-02 03:52:59.000 214 21196.72 38.13 42843.51 47800.36 2014-08-02 03:53:00.000 214 21196.70 38.19 42843.45 47800.30 2014-08-02 03:53:01.000 214 21196.64 38.29 42843.42 47800.25 2014-08-02 03:53:02.000 214 21196.58 38.34 42843.37 47800.16 2014-08-02 03:53:03.000 214 21196.56 38.36 42843.31 47800.12 2014-08-02 03:53:04.000 214 21196.56 38.38 42843.25 47800.06 2014-08-02 03:53:05.000 214 21196.56 38.37 42843.26 47800.02 2014-08-02 03:53:06.000 214 21196.56 38.36 42843.25 47800.00 2014-08-02 03:53:07.000 214 21196.57 38.36 42843.22 47800.00 2014-08-02 03:53:08.000 214 21196.59 38.31 42843.20 47800.01 2014-08-02 03:53:09.000 214 21196.60 38.30 42843.21 47800.02 2014-08-02 03:53:10.000 214 21196.62 38.32 42843.28 47800.05 2014-08-02 03:53:11.000 214 21196.63 38.32 42843.28 47800.04 2014-08-02 03:53:12.000 214 21196.64 38.28 42843.25 47800.07 2014-08-02 03:53:13.000 214 21196.69 38.26 42843.26 47800.07 2014-08-02 03:53:14.000 214 21196.74 38.23 42843.28 47800.09 2014-08-02 03:53:15.000 214 21196.84 38.16 42843.33 47800.14 2014-08-02 03:53:16.000 214 21196.92 38.03 42843.43 47800.22 2014-08-02 03:53:17.000 214 21197.01 37.95 42843.53 47800.32 2014-08-02 03:53:18.000 214 21197.06 37.89 42843.57 47800.41 2014-08-02 03:53:19.000 214 21197.08 37.83 42843.59 47800.50 2014-08-02 03:53:20.000 214 21197.13 37.79 42843.65 47800.58 2014-08-02 03:53:21.000 214 21197.15 37.78 42843.70 47800.62 2014-08-02 03:53:22.000 214 21197.17 37.75 42843.69 47800.68 2014-08-02 03:53:23.000 214 21197.21 37.74 42843.73 47800.69 2014-08-02 03:53:24.000 214 21197.19 37.71 42843.78 47800.73 2014-08-02 03:53:25.000 214 21197.22 37.67 42843.81 47800.78 2014-08-02 03:53:26.000 214 21197.24 37.66 42843.85 47800.81 2014-08-02 03:53:27.000 214 21197.26 37.65 42843.87 47800.84 2014-08-02 03:53:28.000 214 21197.27 37.64 42843.91 47800.87 2014-08-02 03:53:29.000 214 21197.28 37.60 42843.93 47800.89 2014-08-02 03:53:30.000 214 21197.31 37.60 42843.91 47800.92 2014-08-02 03:53:31.000 214 21197.30 37.60 42843.89 47800.94 2014-08-02 03:53:32.000 214 21197.30 37.62 42843.93 47800.96 2014-08-02 03:53:33.000 214 21197.32 37.59 42843.96 47800.95 2014-08-02 03:53:34.000 214 21197.32 37.54 42843.97 47800.98 2014-08-02 03:53:35.000 214 21197.34 37.53 42843.93 47800.99 2014-08-02 03:53:36.000 214 21197.38 37.49 42843.94 47801.02 2014-08-02 03:53:37.000 214 21197.39 37.46 42844.00 47801.01 2014-08-02 03:53:38.000 214 21197.39 37.42 42844.00 47801.04 2014-08-02 03:53:39.000 214 21197.42 37.39 42844.01 47801.06 2014-08-02 03:53:40.000 214 21197.41 37.37 42844.01 47801.05 2014-08-02 03:53:41.000 214 21197.39 37.31 42844.03 47801.09 2014-08-02 03:53:42.000 214 21197.39 37.31 42844.03 47801.10 2014-08-02 03:53:43.000 214 21197.36 37.30 42844.07 47801.09 2014-08-02 03:53:44.000 214 21197.35 37.28 42844.10 47801.10 2014-08-02 03:53:45.000 214 21197.33 37.30 42844.11 47801.08 2014-08-02 03:53:46.000 214 21197.32 37.29 42844.10 47801.09 2014-08-02 03:53:47.000 214 21197.33 37.27 42844.08 47801.11 2014-08-02 03:53:48.000 214 21197.32 37.28 42844.06 47801.08 2014-08-02 03:53:49.000 214 21197.29 37.30 42844.07 47801.09 2014-08-02 03:53:50.000 214 21197.32 37.31 42844.04 47801.06 2014-08-02 03:53:51.000 214 21197.29 37.32 42844.05 47801.08 2014-08-02 03:53:52.000 214 21197.32 37.29 42844.06 47801.04 2014-08-02 03:53:53.000 214 21197.31 37.29 42844.03 47801.04 2014-08-02 03:53:54.000 214 21197.30 37.35 42844.04 47801.04 2014-08-02 03:53:55.000 214 21197.29 37.36 42844.04 47801.04 2014-08-02 03:53:56.000 214 21197.31 37.33 42844.06 47801.08 2014-08-02 03:53:57.000 214 21197.36 37.34 42844.07 47801.06 2014-08-02 03:53:58.000 214 21197.36 37.35 42844.08 47801.09 2014-08-02 03:53:59.000 214 21197.34 37.34 42844.06 47801.08 2014-08-02 03:54:00.000 214 21197.36 37.31 42844.08 47801.09 2014-08-02 03:54:01.000 214 21197.35 37.31 42844.06 47801.08 2014-08-02 03:54:02.000 214 21197.34 37.34 42844.06 47801.08 2014-08-02 03:54:03.000 214 21197.35 37.34 42844.04 47801.07 2014-08-02 03:54:04.000 214 21197.38 37.34 42844.04 47801.08 2014-08-02 03:54:05.000 214 21197.38 37.32 42844.04 47801.07 2014-08-02 03:54:06.000 214 21197.42 37.28 42844.04 47801.07 2014-08-02 03:54:07.000 214 21197.40 37.29 42844.01 47801.05 2014-08-02 03:54:08.000 214 21197.38 37.34 42843.97 47801.08 2014-08-02 03:54:09.000 214 21197.40 37.33 42843.99 47801.06 2014-08-02 03:54:10.000 214 21197.40 37.32 42843.99 47801.02 2014-08-02 03:54:11.000 214 21197.38 37.33 42843.94 47801.02 2014-08-02 03:54:12.000 214 21197.40 37.32 42843.93 47801.00 2014-08-02 03:54:13.000 214 21197.43 37.34 42843.91 47800.99 2014-08-02 03:54:14.000 214 21197.42 37.35 42843.91 47800.99 2014-08-02 03:54:15.000 214 21197.38 37.30 42843.94 47800.99 2014-08-02 03:54:16.000 214 21197.37 37.29 42843.96 47800.99 2014-08-02 03:54:17.000 214 21197.36 37.25 42843.96 47800.97 2014-08-02 03:54:18.000 214 21197.34 37.26 42843.98 47801.00 2014-08-02 03:54:19.000 214 21197.34 37.30 42843.97 47801.00 2014-08-02 03:54:20.000 214 21197.36 37.29 42843.97 47801.01 2014-08-02 03:54:21.000 214 21197.35 37.28 42843.96 47801.04 2014-08-02 03:54:22.000 214 21197.36 37.30 42843.97 47801.04 2014-08-02 03:54:23.000 214 21197.41 37.34 42843.97 47801.03 2014-08-02 03:54:24.000 214 21197.43 37.32 42844.00 47801.03 2014-08-02 03:54:25.000 214 21197.40 37.30 42843.97 47801.05 2014-08-02 03:54:26.000 214 21197.40 37.30 42843.97 47801.04 2014-08-02 03:54:27.000 214 21197.43 37.32 42844.00 47801.05 2014-08-02 03:54:28.000 214 21197.42 37.29 42844.01 47801.07 2014-08-02 03:54:29.000 214 21197.45 37.31 42843.98 47801.06 2014-08-02 03:54:30.000 214 21197.46 37.30 42843.97 47801.07 2014-08-02 03:54:31.000 214 21197.45 37.33 42843.97 47801.04 2014-08-02 03:54:32.000 214 21197.45 37.34 42843.96 47801.06 2014-08-02 03:54:33.000 214 21197.46 37.31 42843.95 47801.05 2014-08-02 03:54:34.000 214 21197.48 37.31 42843.93 47801.01 2014-08-02 03:54:35.000 214 21197.48 37.30 42843.93 47801.05 2014-08-02 03:54:36.000 214 21197.50 37.28 42843.94 47801.03 2014-08-02 03:54:37.000 214 21197.53 37.28 42843.93 47801.05 2014-08-02 03:54:38.000 214 21197.53 37.26 42843.94 47801.06 2014-08-02 03:54:39.000 214 21197.54 37.23 42843.98 47801.08 2014-08-02 03:54:40.000 214 21197.59 37.22 42844.01 47801.13 2014-08-02 03:54:41.000 214 21197.64 37.20 42844.04 47801.17 2014-08-02 03:54:42.000 214 21197.69 37.17 42844.06 47801.17 2014-08-02 03:54:43.000 214 21197.66 37.17 42844.08 47801.20 2014-08-02 03:54:44.000 214 21197.70 37.16 42844.07 47801.23 2014-08-02 03:54:45.000 214 21197.72 37.11 42844.11 47801.24 2014-08-02 03:54:46.000 214 21197.72 37.08 42844.12 47801.29 2014-08-02 03:54:47.000 214 21197.71 37.07 42844.13 47801.31 2014-08-02 03:54:48.000 214 21197.71 37.03 42844.13 47801.31 2014-08-02 03:54:49.000 214 21197.72 37.01 42844.15 47801.32 2014-08-02 03:54:50.000 214 21197.70 37.00 42844.18 47801.34 2014-08-02 03:54:51.000 214 21197.70 36.97 42844.21 47801.33 2014-08-02 03:54:52.000 214 21197.70 36.97 42844.20 47801.37 2014-08-02 03:54:53.000 214 21197.68 36.98 42844.23 47801.36 2014-08-02 03:54:54.000 214 21197.67 37.00 42844.22 47801.37 2014-08-02 03:54:55.000 214 21197.68 37.04 42844.18 47801.39 2014-08-02 03:54:56.000 214 21197.67 37.04 42844.20 47801.34 2014-08-02 03:54:57.000 214 21197.69 37.07 42844.16 47801.32 2014-08-02 03:54:58.000 214 21197.70 37.06 42844.10 47801.32 2014-08-02 03:54:59.000 214 21197.70 37.09 42844.12 47801.31 2014-08-02 03:55:00.000 214 21197.71 37.07 42844.11 47801.29 2014-08-02 03:55:01.000 214 21197.70 37.07 42844.09 47801.26 2014-08-02 03:55:02.000 214 21197.70 37.07 42844.06 47801.28 2014-08-02 03:55:03.000 214 21197.69 37.06 42844.08 47801.23 2014-08-02 03:55:04.000 214 21197.68 37.06 42844.08 47801.23 2014-08-02 03:55:05.000 214 21197.69 37.04 42844.08 47801.21 2014-08-02 03:55:06.000 214 21197.69 37.01 42844.05 47801.20 2014-08-02 03:55:07.000 214 21197.69 36.95 42844.11 47801.24 2014-08-02 03:55:08.000 214 21197.70 36.87 42844.13 47801.27 2014-08-02 03:55:09.000 214 21197.69 36.83 42844.17 47801.30 2014-08-02 03:55:10.000 214 21197.68 36.81 42844.23 47801.32 2014-08-02 03:55:11.000 214 21197.73 36.80 42844.21 47801.33 2014-08-02 03:55:12.000 214 21197.74 36.79 42844.23 47801.40 2014-08-02 03:55:13.000 214 21197.76 36.78 42844.27 47801.42 2014-08-02 03:55:14.000 214 21197.75 36.78 42844.28 47801.44 2014-08-02 03:55:15.000 214 21197.76 36.80 42844.31 47801.41 2014-08-02 03:55:16.000 214 21197.73 36.83 42844.28 47801.44 2014-08-02 03:55:17.000 214 21197.74 36.82 42844.30 47801.48 2014-08-02 03:55:18.000 214 21197.73 36.83 42844.30 47801.45 2014-08-02 03:55:19.000 214 21197.76 36.81 42844.31 47801.45 2014-08-02 03:55:20.000 214 21197.76 36.84 42844.29 47801.46 2014-08-02 03:55:21.000 214 21197.71 36.87 42844.25 47801.45 2014-08-02 03:55:22.000 214 21197.69 36.93 42844.22 47801.40 2014-08-02 03:55:23.000 214 21197.68 36.98 42844.14 47801.37 2014-08-02 03:55:24.000 214 21197.65 37.01 42844.14 47801.31 2014-08-02 03:55:25.000 214 21197.64 37.03 42844.13 47801.27 2014-08-02 03:55:26.000 214 21197.68 37.03 42844.10 47801.26 2014-08-02 03:55:27.000 214 21197.64 37.00 42844.10 47801.23 2014-08-02 03:55:28.000 214 21197.62 37.00 42844.07 47801.22 2014-08-02 03:55:29.000 214 21197.62 36.99 42844.07 47801.20 2014-08-02 03:55:30.000 214 21197.60 36.99 42844.05 47801.18 2014-08-02 03:55:31.000 214 21197.62 36.98 42844.06 47801.20 2014-08-02 03:55:32.000 214 21197.58 37.02 42844.04 47801.19 2014-08-02 03:55:33.000 214 21197.59 37.05 42844.00 47801.14 2014-08-02 03:55:34.000 214 21197.56 37.09 42843.97 47801.13 2014-08-02 03:55:35.000 214 21197.56 37.13 42843.95 47801.11 2014-08-02 03:55:36.000 214 21197.55 37.17 42843.94 47801.07 2014-08-02 03:55:37.000 214 21197.50 37.27 42843.86 47801.05 2014-08-02 03:55:38.000 214 21197.44 37.38 42843.79 47800.99 2014-08-02 03:55:39.000 214 21197.39 37.45 42843.74 47800.89 2014-08-02 03:55:40.000 214 21197.40 37.48 42843.65 47800.84 2014-08-02 03:55:41.000 214 21197.40 37.49 42843.63 47800.75 2014-08-02 03:55:42.000 214 21197.40 37.48 42843.62 47800.72 2014-08-02 03:55:43.000 214 21197.41 37.48 42843.58 47800.69 2014-08-02 03:55:44.000 214 21197.47 37.42 42843.55 47800.70 2014-08-02 03:55:45.000 214 21197.49 37.34 42843.59 47800.71 2014-08-02 03:55:46.000 214 21197.56 37.26 42843.66 47800.75 2014-08-02 03:55:47.000 214 21197.62 37.21 42843.71 47800.80 2014-08-02 03:55:48.000 214 21197.63 37.20 42843.73 47800.87 2014-08-02 03:55:49.000 214 21197.67 37.17 42843.76 47800.92 2014-08-02 03:55:50.000 214 21197.70 37.14 42843.81 47800.94 2014-08-02 03:55:51.000 214 21197.71 37.14 42843.85 47801.00 2014-08-02 03:55:52.000 214 21197.70 37.13 42843.87 47801.03 2014-08-02 03:55:53.000 214 21197.71 37.12 42843.88 47801.06 2014-08-02 03:55:54.000 214 21197.72 37.14 42843.88 47801.07 2014-08-02 03:55:55.000 214 21197.75 37.14 42843.85 47801.09 2014-08-02 03:55:56.000 214 21197.71 37.18 42843.87 47801.08 2014-08-02 03:55:57.000 214 21197.69 37.20 42843.89 47801.08 2014-08-02 03:55:58.000 214 21197.70 37.21 42843.90 47801.08 2014-08-02 03:55:59.000 214 21197.72 37.21 42843.90 47801.09 2014-08-02 03:56:00.000 214 21197.75 37.19 42843.90 47801.09 2014-08-02 03:56:01.000 214 21197.70 37.22 42843.89 47801.09 2014-08-02 03:56:02.000 214 21197.68 37.19 42843.95 47801.10 2014-08-02 03:56:03.000 214 21197.70 37.19 42843.93 47801.09 2014-08-02 03:56:04.000 214 21197.71 37.19 42843.97 47801.11 2014-08-02 03:56:05.000 214 21197.70 37.16 42844.00 47801.12 2014-08-02 03:56:06.000 214 21197.71 37.16 42844.01 47801.18 2014-08-02 03:56:07.000 214 21197.72 37.16 42844.03 47801.19 2014-08-02 03:56:08.000 214 21197.70 37.16 42844.05 47801.21 2014-08-02 03:56:09.000 214 21197.72 37.15 42844.07 47801.24 2014-08-02 03:56:10.000 214 21197.70 37.15 42844.07 47801.25 2014-08-02 03:56:11.000 214 21197.70 37.15 42844.07 47801.26 2014-08-02 03:56:12.000 214 21197.74 37.15 42844.06 47801.28 2014-08-02 03:56:13.000 214 21197.73 37.17 42844.09 47801.26 2014-08-02 03:56:14.000 214 21197.75 37.17 42844.10 47801.28 2014-08-02 03:56:15.000 214 21197.75 37.18 42844.07 47801.31 2014-08-02 03:56:16.000 214 21197.75 37.18 42844.08 47801.30 2014-08-02 03:56:17.000 214 21197.74 37.21 42844.11 47801.33 2014-08-02 03:56:18.000 214 21197.77 37.18 42844.12 47801.32 2014-08-02 03:56:19.000 214 21197.77 37.18 42844.13 47801.33 2014-08-02 03:56:20.000 214 21197.76 37.21 42844.11 47801.34 2014-08-02 03:56:21.000 214 21197.76 37.22 42844.13 47801.35 2014-08-02 03:56:22.000 214 21197.78 37.22 42844.11 47801.34 2014-08-02 03:56:23.000 214 21197.77 37.19 42844.13 47801.35 2014-08-02 03:56:24.000 214 21197.78 37.16 42844.14 47801.37 2014-08-02 03:56:25.000 214 21197.80 37.15 42844.12 47801.38 2014-08-02 03:56:26.000 214 21197.81 37.15 42844.14 47801.37 2014-08-02 03:56:27.000 214 21197.79 37.14 42844.14 47801.40 2014-08-02 03:56:28.000 214 21197.80 37.17 42844.18 47801.42 2014-08-02 03:56:29.000 214 21197.75 37.22 42844.20 47801.40 2014-08-02 03:56:30.000 214 21197.75 37.25 42844.17 47801.38 2014-08-02 03:56:31.000 214 21197.73 37.28 42844.12 47801.32 2014-08-02 03:56:32.000 214 21197.70 37.31 42844.11 47801.31 2014-08-02 03:56:33.000 214 21197.69 37.33 42844.09 47801.28 2014-08-02 03:56:34.000 214 21197.69 37.37 42844.05 47801.27 2014-08-02 03:56:35.000 214 21197.70 37.37 42844.03 47801.26 2014-08-02 03:56:36.000 214 21197.72 37.39 42844.02 47801.25 2014-08-02 03:56:37.000 214 21197.73 37.36 42844.03 47801.25 2014-08-02 03:56:38.000 214 21197.76 37.35 42844.07 47801.25 2014-08-02 03:56:39.000 214 21197.75 37.36 42844.07 47801.26 2014-08-02 03:56:40.000 214 21197.76 37.38 42844.07 47801.29 2014-08-02 03:56:41.000 214 21197.76 37.39 42844.13 47801.29 2014-08-02 03:56:42.000 214 21197.80 37.41 42844.12 47801.29 2014-08-02 03:56:43.000 214 21197.80 37.46 42844.07 47801.30 2014-08-02 03:56:44.000 214 21197.78 37.48 42844.07 47801.30 2014-08-02 03:56:45.000 214 21197.79 37.49 42844.05 47801.29 2014-08-02 03:56:46.000 214 21197.78 37.51 42844.05 47801.28 2014-08-02 03:56:47.000 214 21197.77 37.51 42844.06 47801.27 2014-08-02 03:56:48.000 214 21197.76 37.51 42844.03 47801.26 2014-08-02 03:56:49.000 214 21197.77 37.50 42844.02 47801.25 2014-08-02 03:56:50.000 214 21197.78 37.48 42844.06 47801.27 2014-08-02 03:56:51.000 214 21197.76 37.49 42844.07 47801.26 2014-08-02 03:56:52.000 214 21197.75 37.48 42844.07 47801.26 2014-08-02 03:56:53.000 214 21197.73 37.48 42844.05 47801.27 2014-08-02 03:56:54.000 214 21197.74 37.46 42844.06 47801.26 2014-08-02 03:56:55.000 214 21197.76 37.45 42844.06 47801.28 2014-08-02 03:56:56.000 214 21197.76 37.47 42844.07 47801.27 2014-08-02 03:56:57.000 214 21197.77 37.47 42844.10 47801.29 2014-08-02 03:56:58.000 214 21197.77 37.48 42844.06 47801.30 2014-08-02 03:56:59.000 214 21197.75 37.47 42844.07 47801.27 2014-08-02 03:57:00.000 214 21197.76 37.49 42844.07 47801.30 2014-08-02 03:57:01.000 214 21197.77 37.49 42844.07 47801.30 2014-08-02 03:57:02.000 214 21197.78 37.51 42844.07 47801.30 2014-08-02 03:57:03.000 214 21197.80 37.52 42844.08 47801.32 2014-08-02 03:57:04.000 214 21197.79 37.53 42844.09 47801.32 2014-08-02 03:57:05.000 214 21197.81 37.57 42844.06 47801.34 2014-08-02 03:57:06.000 214 21197.81 37.57 42844.06 47801.32 2014-08-02 03:57:07.000 214 21197.80 37.58 42844.06 47801.31 2014-08-02 03:57:08.000 214 21197.81 37.56 42844.09 47801.33 2014-08-02 03:57:09.000 214 21197.81 37.59 42844.06 47801.33 2014-08-02 03:57:10.000 214 21197.79 37.65 42844.06 47801.31 2014-08-02 03:57:11.000 214 21197.74 37.71 42844.08 47801.31 2014-08-02 03:57:12.000 214 21197.69 37.77 42844.04 47801.25 2014-08-02 03:57:13.000 214 21197.68 37.79 42843.98 47801.21 2014-08-02 03:57:14.000 214 21197.70 37.82 42843.95 47801.18 2014-08-02 03:57:15.000 214 21197.71 37.81 42843.92 47801.18 2014-08-02 03:57:16.000 214 21197.74 37.80 42843.92 47801.15 2014-08-02 03:57:17.000 214 21197.73 37.77 42843.92 47801.14 2014-08-02 03:57:18.000 214 21197.76 37.76 42843.90 47801.13 2014-08-02 03:57:19.000 214 21197.76 37.78 42843.91 47801.11 2014-08-02 03:57:20.000 214 21197.75 37.80 42843.91 47801.14 2014-08-02 03:57:21.000 214 21197.76 37.83 42843.89 47801.14 2014-08-02 03:57:22.000 214 21197.75 37.85 42843.88 47801.13 2014-08-02 03:57:23.000 214 21197.68 37.93 42843.88 47801.12 2014-08-02 03:57:24.000 214 21197.67 38.03 42843.81 47801.06 2014-08-02 03:57:25.000 214 21197.67 38.06 42843.76 47801.00 2014-08-02 03:57:26.000 214 21197.64 38.08 42843.72 47800.94 2014-08-02 03:57:27.000 214 21197.68 38.04 42843.71 47800.90 2014-08-02 03:57:28.000 214 21197.72 38.03 42843.65 47800.91 2014-08-02 03:57:29.000 214 21197.74 37.97 42843.64 47800.90 2014-08-02 03:57:30.000 214 21197.74 37.99 42843.65 47800.90 2014-08-02 03:57:31.000 214 21197.75 37.99 42843.65 47800.91 2014-08-02 03:57:32.000 214 21197.78 37.99 42843.64 47800.92 2014-08-02 03:57:33.000 214 21197.80 38.01 42843.67 47800.93 2014-08-02 03:57:34.000 214 21197.79 38.01 42843.67 47800.94 2014-08-02 03:57:35.000 214 21197.81 38.00 42843.69 47800.93 2014-08-02 03:57:36.000 214 21197.84 37.97 42843.71 47800.93 2014-08-02 03:57:37.000 214 21197.85 37.92 42843.75 47800.97 2014-08-02 03:57:38.000 214 21197.89 37.86 42843.76 47801.01 2014-08-02 03:57:39.000 214 21197.96 37.78 42843.84 47801.08 2014-08-02 03:57:40.000 214 21198.00 37.73 42843.92 47801.14 2014-08-02 03:57:41.000 214 21198.01 37.69 42843.92 47801.22 2014-08-02 03:57:42.000 214 21198.01 37.68 42843.99 47801.27 2014-08-02 03:57:43.000 214 21198.00 37.73 42844.00 47801.34 2014-08-02 03:57:44.000 214 21198.00 37.76 42844.01 47801.36 2014-08-02 03:57:45.000 214 21198.03 37.78 42844.02 47801.35 2014-08-02 03:57:46.000 214 21198.06 37.78 42844.03 47801.36 2014-08-02 03:57:47.000 214 21198.05 37.81 42844.04 47801.36 2014-08-02 03:57:48.000 214 21198.03 37.81 42844.03 47801.36 2014-08-02 03:57:49.000 214 21198.00 37.81 42844.05 47801.34 2014-08-02 03:57:50.000 214 21197.94 37.89 42844.00 47801.33 2014-08-02 03:57:51.000 214 21197.92 37.96 42843.96 47801.28 2014-08-02 03:57:52.000 214 21197.89 38.01 42843.90 47801.22 2014-08-02 03:57:53.000 214 21197.91 37.98 42843.83 47801.13 2014-08-02 03:57:54.000 214 21197.97 37.88 42843.81 47801.09 2014-08-02 03:57:55.000 214 21197.99 37.81 42843.84 47801.11 2014-08-02 03:57:56.000 214 21198.00 37.81 42843.88 47801.13 2014-08-02 03:57:57.000 214 21197.98 37.85 42843.89 47801.13 2014-08-02 03:57:58.000 214 21197.99 37.85 42843.87 47801.14 2014-08-02 03:57:59.000 214 21197.99 37.84 42843.88 47801.13 2014-08-02 03:58:00.000 214 21197.99 37.82 42843.89 47801.14 2014-08-02 03:58:01.000 214 21197.98 37.86 42843.87 47801.15 2014-08-02 03:58:02.000 214 21197.94 37.92 42843.84 47801.13 2014-08-02 03:58:03.000 214 21197.90 37.98 42843.83 47801.14 2014-08-02 03:58:04.000 214 21197.92 38.03 42843.79 47801.08 2014-08-02 03:58:05.000 214 21197.91 38.02 42843.74 47801.04 2014-08-02 03:58:06.000 214 21197.92 37.98 42843.73 47801.00 2014-08-02 03:58:07.000 214 21197.95 37.95 42843.72 47801.01 2014-08-02 03:58:08.000 214 21197.98 37.93 42843.74 47801.04 2014-08-02 03:58:09.000 214 21198.03 37.87 42843.75 47801.04 2014-08-02 03:58:10.000 214 21198.08 37.81 42843.78 47801.08 2014-08-02 03:58:11.000 214 21198.13 37.77 42843.83 47801.12 2014-08-02 03:58:12.000 214 21198.15 37.74 42843.86 47801.19 2014-08-02 03:58:13.000 214 21198.16 37.71 42843.90 47801.22 2014-08-02 03:58:14.000 214 21198.18 37.67 42843.95 47801.28 2014-08-02 03:58:15.000 214 21198.22 37.65 42843.95 47801.31 2014-08-02 03:58:16.000 214 21198.25 37.65 42843.95 47801.32 2014-08-02 03:58:17.000 214 21198.21 37.66 42844.00 47801.37 2014-08-02 03:58:18.000 214 21198.13 37.76 42844.00 47801.38 2014-08-02 03:58:19.000 214 21198.07 37.88 42843.91 47801.31 2014-08-02 03:58:20.000 214 21198.03 37.94 42843.82 47801.24 2014-08-02 03:58:21.000 214 21197.99 37.98 42843.79 47801.17 2014-08-02 03:58:22.000 214 21197.94 38.02 42843.74 47801.07 2014-08-02 03:58:23.000 214 21197.93 38.02 42843.65 47801.02 2014-08-02 03:58:24.000 214 21197.92 37.99 42843.63 47800.97 2014-08-02 03:58:25.000 214 21197.93 38.02 42843.66 47800.98 2014-08-02 03:58:26.000 214 21197.90 38.05 42843.67 47800.97 2014-08-02 03:58:27.000 214 21197.92 38.07 42843.65 47800.96 2014-08-02 03:58:28.000 214 21197.95 38.09 42843.64 47800.94 2014-08-02 03:58:29.000 214 21197.90 38.15 42843.66 47800.96 2014-08-02 03:58:30.000 214 21197.89 38.23 42843.65 47800.94 2014-08-02 03:58:31.000 214 21197.88 38.30 42843.62 47800.91 2014-08-02 03:58:32.000 214 21197.85 38.31 42843.59 47800.89 2014-08-02 03:58:33.000 214 21197.86 38.35 42843.57 47800.83 2014-08-02 03:58:34.000 214 21197.86 38.39 42843.52 47800.81 2014-08-02 03:58:35.000 214 21197.91 38.36 42843.47 47800.78 2014-08-02 03:58:36.000 214 21197.94 38.35 42843.47 47800.77 2014-08-02 03:58:37.000 214 21197.97 38.33 42843.50 47800.78 2014-08-02 03:58:38.000 214 21197.97 38.28 42843.52 47800.77 2014-08-02 03:58:39.000 214 21197.96 38.29 42843.46 47800.79 2014-08-02 03:58:40.000 214 21197.93 38.31 42843.47 47800.81 2014-08-02 03:58:41.000 214 21197.94 38.30 42843.47 47800.75 2014-08-02 03:58:42.000 214 21197.90 38.28 42843.45 47800.74 2014-08-02 03:58:43.000 214 21197.91 38.24 42843.45 47800.73 2014-08-02 03:58:44.000 214 21197.89 38.22 42843.45 47800.71 2014-08-02 03:58:45.000 214 21197.90 38.17 42843.48 47800.74 2014-08-02 03:58:46.000 214 21197.88 38.15 42843.51 47800.77 2014-08-02 03:58:47.000 214 21197.88 38.11 42843.55 47800.80 2014-08-02 03:58:48.000 214 21197.92 38.05 42843.57 47800.81 2014-08-02 03:58:49.000 214 21197.96 37.98 42843.61 47800.85 2014-08-02 03:58:50.000 214 21197.98 37.96 42843.68 47800.91 2014-08-02 03:58:51.000 214 21197.99 37.96 42843.74 47800.99 2014-08-02 03:58:52.000 214 21198.01 37.96 42843.77 47801.03 2014-08-02 03:58:53.000 214 21198.03 37.96 42843.78 47801.07 2014-08-02 03:58:54.000 214 21198.02 37.95 42843.79 47801.09 2014-08-02 03:58:55.000 214 21198.01 37.98 42843.82 47801.10 2014-08-02 03:58:56.000 214 21197.97 37.97 42843.74 47801.10 2014-08-02 03:58:57.000 214 21197.97 37.94 42843.76 47801.08 2014-08-02 03:58:58.000 214 21198.00 37.92 42843.75 47801.07 2014-08-02 03:58:59.000 214 21197.96 37.90 42843.76 47801.08 2014-08-02 03:59:00.000 214 21197.94 37.90 42843.75 47801.13 2014-08-02 03:59:01.000 214 21197.94 37.90 42843.77 47801.10 2014-08-02 03:59:02.000 214 21197.92 37.90 42843.81 47801.09 2014-08-02 03:59:03.000 214 21197.88 37.87 42843.78 47801.09 2014-08-02 03:59:04.000 214 21197.90 37.84 42843.79 47801.09 2014-08-02 03:59:05.000 214 21197.86 37.85 42843.81 47801.08 2014-08-02 03:59:06.000 214 21197.83 37.85 42843.81 47801.08 2014-08-02 03:59:07.000 214 21197.84 37.85 42843.85 47801.09 2014-08-02 03:59:08.000 214 21197.81 37.88 42843.83 47801.11 2014-08-02 03:59:09.000 214 21197.76 37.91 42843.84 47801.09 2014-08-02 03:59:10.000 214 21197.78 37.92 42843.84 47801.06 2014-08-02 03:59:11.000 214 21197.79 37.91 42843.84 47801.08 2014-08-02 03:59:12.000 214 21197.79 37.88 42843.85 47801.09 2014-08-02 03:59:13.000 214 21197.78 37.91 42843.87 47801.11 2014-08-02 03:59:14.000 214 21197.77 37.93 42843.89 47801.13 2014-08-02 03:59:15.000 214 21197.79 37.90 42843.88 47801.13 2014-08-02 03:59:16.000 214 21197.85 37.85 42843.91 47801.14 2014-08-02 03:59:17.000 214 21197.90 37.78 42843.96 47801.17 2014-08-02 03:59:18.000 214 21197.97 37.73 42844.01 47801.21 2014-08-02 03:59:19.000 214 21198.00 37.71 42844.04 47801.29 2014-08-02 03:59:20.000 214 21197.99 37.67 42844.08 47801.35 2014-08-02 03:59:21.000 214 21198.04 37.66 42844.12 47801.39 2014-08-02 03:59:22.000 214 21198.04 37.66 42844.15 47801.42 2014-08-02 03:59:23.000 214 21198.02 37.66 42844.15 47801.44 2014-08-02 03:59:24.000 214 21198.04 37.66 42844.16 47801.46 2014-08-02 03:59:25.000 214 21198.01 37.67 42844.15 47801.49 2014-08-02 03:59:26.000 214 21198.03 37.67 42844.19 47801.50 2014-08-02 03:59:27.000 214 21198.03 37.66 42844.20 47801.48 2014-08-02 03:59:28.000 214 21198.03 37.66 42844.17 47801.49 2014-08-02 03:59:29.000 214 21198.00 37.67 42844.20 47801.52 2014-08-02 03:59:30.000 214 21198.01 37.67 42844.22 47801.50 2014-08-02 03:59:31.000 214 21197.99 37.66 42844.21 47801.51 2014-08-02 03:59:32.000 214 21197.96 37.64 42844.22 47801.52 2014-08-02 03:59:33.000 214 21197.95 37.65 42844.23 47801.52 2014-08-02 03:59:34.000 214 21197.94 37.66 42844.22 47801.51 2014-08-02 03:59:35.000 214 21197.92 37.67 42844.24 47801.48 2014-08-02 03:59:36.000 214 21197.92 37.69 42844.24 47801.49 2014-08-02 03:59:37.000 214 21197.96 37.68 42844.21 47801.48 2014-08-02 03:59:38.000 214 21197.92 37.68 42844.22 47801.50 2014-08-02 03:59:39.000 214 21197.93 37.68 42844.23 47801.47 2014-08-02 03:59:40.000 214 21197.92 37.69 42844.22 47801.46 2014-08-02 03:59:41.000 214 21197.89 37.71 42844.21 47801.46 2014-08-02 03:59:42.000 214 21197.93 37.70 42844.18 47801.47 2014-08-02 03:59:43.000 214 21197.92 37.74 42844.23 47801.44 2014-08-02 03:59:44.000 214 21197.90 37.79 42844.22 47801.43 2014-08-02 03:59:45.000 214 21197.92 37.80 42844.19 47801.42 2014-08-02 03:59:46.000 214 21197.91 37.80 42844.17 47801.42 2014-08-02 03:59:47.000 214 21197.92 37.78 42844.19 47801.40 2014-08-02 03:59:48.000 214 21197.88 37.82 42844.16 47801.41 2014-08-02 03:59:49.000 214 21197.87 37.83 42844.18 47801.38 2014-08-02 03:59:50.000 214 21197.90 37.82 42844.17 47801.40 2014-08-02 03:59:51.000 214 21197.88 37.84 42844.19 47801.41 2014-08-02 03:59:52.000 214 21197.90 37.85 42844.21 47801.41 2014-08-02 03:59:53.000 214 21197.87 37.89 42844.20 47801.42 2014-08-02 03:59:54.000 214 21197.87 37.91 42844.17 47801.42 2014-08-02 03:59:55.000 214 21197.85 37.97 42844.17 47801.39 2014-08-02 03:59:56.000 214 21197.84 38.00 42844.17 47801.39 2014-08-02 03:59:57.000 214 21197.83 37.98 42844.12 47801.37 2014-08-02 03:59:58.000 214 21197.80 37.99 42844.12 47801.36 2014-08-02 03:59:59.000 214 21197.81 37.97 42844.13 47801.36 2014-08-02 04:00:00.000 214 21197.81 37.96 42844.18 47801.36 2014-08-02 04:00:01.000 214 21197.84 37.96 42844.17 47801.36 2014-08-02 04:00:02.000 214 21197.85 37.96 42844.17 47801.37 2014-08-02 04:00:03.000 214 21197.85 37.97 42844.16 47801.40 2014-08-02 04:00:04.000 214 21197.86 37.98 42844.19 47801.42 2014-08-02 04:00:05.000 214 21197.86 37.98 42844.18 47801.43 2014-08-02 04:00:06.000 214 21197.84 38.00 42844.19 47801.44 2014-08-02 04:00:07.000 214 21197.84 38.01 42844.20 47801.44 2014-08-02 04:00:08.000 214 21197.85 38.00 42844.21 47801.42 2014-08-02 04:00:09.000 214 21197.85 38.00 42844.20 47801.44 2014-08-02 04:00:10.000 214 21197.84 38.03 42844.21 47801.44 2014-08-02 04:00:11.000 214 21197.87 38.02 42844.23 47801.44 2014-08-02 04:00:12.000 214 21197.92 38.02 42844.23 47801.47 2014-08-02 04:00:13.000 214 21197.92 38.04 42844.23 47801.49 2014-08-02 04:00:14.000 214 21197.90 38.09 42844.25 47801.51 2014-08-02 04:00:15.000 214 21197.89 38.14 42844.24 47801.49 2014-08-02 04:00:16.000 214 21197.90 38.17 42844.21 47801.47 2014-08-02 04:00:17.000 214 21197.91 38.19 42844.18 47801.44 2014-08-02 04:00:18.000 214 21197.88 38.20 42844.18 47801.43 2014-08-02 04:00:19.000 214 21197.90 38.21 42844.17 47801.43 2014-08-02 04:00:20.000 214 21197.91 38.17 42844.16 47801.43 2014-08-02 04:00:21.000 214 21197.90 38.20 42844.15 47801.42 2014-08-02 04:00:22.000 214 21197.92 38.17 42844.14 47801.44 2014-08-02 04:00:23.000 214 21197.94 38.15 42844.17 47801.43 2014-08-02 04:00:24.000 214 21197.93 38.18 42844.18 47801.45 2014-08-02 04:00:25.000 214 21197.95 38.16 42844.19 47801.47 2014-08-02 04:00:26.000 214 21197.96 38.12 42844.20 47801.50 2014-08-02 04:00:27.000 214 21197.96 38.10 42844.21 47801.47 2014-08-02 04:00:28.000 214 21197.96 38.09 42844.22 47801.50 2014-08-02 04:00:29.000 214 21197.96 38.09 42844.25 47801.52 2014-08-02 04:00:30.000 214 21197.95 38.07 42844.27 47801.53 2014-08-02 04:00:31.000 214 21197.93 38.04 42844.25 47801.50 2014-08-02 04:00:32.000 214 21197.96 38.07 42844.27 47801.55 2014-08-02 04:00:33.000 214 21197.95 38.09 42844.30 47801.54 2014-08-02 04:00:34.000 214 21197.96 38.08 42844.26 47801.53 2014-08-02 04:00:35.000 214 21197.95 38.10 42844.26 47801.55 2014-08-02 04:00:36.000 214 21197.95 38.15 42844.24 47801.53 2014-08-02 04:00:37.000 214 21197.92 38.14 42844.30 47801.50 2014-08-02 04:00:38.000 214 21197.89 38.19 42844.26 47801.51 2014-08-02 04:00:39.000 214 21197.88 38.22 42844.22 47801.51 2014-08-02 04:00:40.000 214 21197.89 38.29 42844.26 47801.46 2014-08-02 04:00:41.000 214 21197.89 38.33 42844.20 47801.45 2014-08-02 04:00:42.000 214 21197.87 38.38 42844.17 47801.44 2014-08-02 04:00:43.000 214 21197.84 38.40 42844.15 47801.40 2014-08-02 04:00:44.000 214 21197.85 38.44 42844.16 47801.40 2014-08-02 04:00:45.000 214 21197.86 38.45 42844.15 47801.39 2014-08-02 04:00:46.000 214 21197.85 38.47 42844.14 47801.37 2014-08-02 04:00:47.000 214 21197.83 38.51 42844.14 47801.37 2014-08-02 04:00:48.000 214 21197.82 38.54 42844.10 47801.37 2014-08-02 04:00:49.000 214 21197.82 38.54 42844.09 47801.32 2014-08-02 04:00:50.000 214 21197.84 38.55 42844.06 47801.32 2014-08-02 04:00:51.000 214 21197.81 38.54 42844.05 47801.30 2014-08-02 04:00:52.000 214 21197.80 38.53 42844.06 47801.26 2014-08-02 04:00:53.000 214 21197.80 38.51 42844.08 47801.28 2014-08-02 04:00:54.000 214 21197.82 38.50 42844.05 47801.27 2014-08-02 04:00:55.000 214 21197.84 38.53 42844.06 47801.28 2014-08-02 04:00:56.000 214 21197.81 38.50 42844.06 47801.25 2014-08-02 04:00:57.000 214 21197.72 38.51 42844.06 47801.26 2014-08-02 04:00:58.000 214 21197.63 38.66 42843.97 47801.23 2014-08-02 04:00:59.000 214 21197.58 38.78 42843.90 47801.14 2014-08-02 04:01:00.000 214 21197.53 38.84 42843.86 47801.04 2014-08-02 04:01:01.000 214 21197.53 38.86 42843.83 47800.96 2014-08-02 04:01:02.000 214 21197.51 38.88 42843.77 47800.91 2014-08-02 04:01:03.000 214 21197.53 38.87 42843.73 47800.87 2014-08-02 04:01:04.000 214 21197.54 38.88 42843.69 47800.87 2014-08-02 04:01:05.000 214 21197.52 38.92 42843.66 47800.82 2014-08-02 04:01:06.000 214 21197.53 38.91 42843.67 47800.80 2014-08-02 04:01:07.000 214 21197.56 38.87 42843.69 47800.81 2014-08-02 04:01:08.000 214 21197.59 38.84 42843.72 47800.82 2014-08-02 04:01:09.000 214 21197.58 38.84 42843.70 47800.84 2014-08-02 04:01:10.000 214 21197.58 38.82 42843.73 47800.84 2014-08-02 04:01:11.000 214 21197.62 38.80 42843.73 47800.87 2014-08-02 04:01:12.000 214 21197.65 38.77 42843.72 47800.89 2014-08-02 04:01:13.000 214 21197.67 38.76 42843.77 47800.92 2014-08-02 04:01:14.000 214 21197.71 38.74 42843.80 47800.96 2014-08-02 04:01:15.000 214 21197.72 38.74 42843.81 47800.96 2014-08-02 04:01:16.000 214 21197.72 38.74 42843.79 47800.98 2014-08-02 04:01:17.000 214 21197.71 38.79 42843.83 47801.01 2014-08-02 04:01:18.000 214 21197.66 38.82 42843.80 47801.01 2014-08-02 04:01:19.000 214 21197.66 38.86 42843.80 47800.96 2014-08-02 04:01:20.000 214 21197.67 38.87 42843.77 47800.97 2014-08-02 04:01:21.000 214 21197.65 38.86 42843.78 47800.96 2014-08-02 04:01:22.000 214 21197.69 38.84 42843.79 47800.96 2014-08-02 04:01:23.000 214 21197.67 38.82 42843.83 47800.98 2014-08-02 04:01:24.000 214 21197.68 38.78 42843.84 47801.01 2014-08-02 04:01:25.000 214 21197.66 38.76 42843.87 47801.02 2014-08-02 04:01:26.000 214 21197.63 38.82 42843.89 47801.02 2014-08-02 04:01:27.000 214 21197.60 38.87 42843.82 47801.01 2014-08-02 04:01:28.000 214 21197.61 38.89 42843.77 47800.99 2014-08-02 04:01:29.000 214 21197.67 38.88 42843.71 47800.94 2014-08-02 04:01:30.000 214 21197.70 38.85 42843.71 47800.95 2014-08-02 04:01:31.000 214 21197.72 38.83 42843.75 47800.94 2014-08-02 04:01:32.000 214 21197.77 38.79 42843.80 47800.98 2014-08-02 04:01:33.000 214 21197.81 38.77 42843.83 47801.01 2014-08-02 04:01:34.000 214 21197.79 38.76 42843.85 47801.00 2014-08-02 04:01:35.000 214 21197.80 38.77 42843.82 47801.03 2014-08-02 04:01:36.000 214 21197.83 38.80 42843.85 47801.05 2014-08-02 04:01:37.000 214 21197.83 38.81 42843.86 47801.04 2014-08-02 04:01:38.000 214 21197.84 38.82 42843.85 47801.07 2014-08-02 04:01:39.000 214 21197.80 38.82 42843.88 47801.06 2014-08-02 04:01:40.000 214 21197.81 38.82 42843.87 47801.05 2014-08-02 04:01:41.000 214 21197.83 38.79 42843.92 47801.10 2014-08-02 04:01:42.000 214 21197.83 38.74 42843.93 47801.10 2014-08-02 04:01:43.000 214 21197.86 38.71 42843.99 47801.16 2014-08-02 04:01:44.000 214 21197.83 38.73 42844.00 47801.21 2014-08-02 04:01:45.000 214 21197.79 38.81 42844.01 47801.22 2014-08-02 04:01:46.000 214 21197.74 38.91 42844.00 47801.20 2014-08-02 04:01:47.000 214 21197.71 38.97 42843.96 47801.16 2014-08-02 04:01:48.000 214 21197.71 39.00 42843.95 47801.13 2014-08-02 04:01:49.000 214 21197.67 39.02 42843.94 47801.09 2014-08-02 04:01:50.000 214 21197.68 39.02 42843.90 47801.05 2014-08-02 04:01:51.000 214 21197.71 39.01 42843.91 47801.07 2014-08-02 04:01:52.000 214 21197.71 38.99 42843.95 47801.07 2014-08-02 04:01:53.000 214 21197.72 38.99 42843.95 47801.08 2014-08-02 04:01:54.000 214 21197.75 38.96 42843.96 47801.09 2014-08-02 04:01:55.000 214 21197.74 38.94 42843.99 47801.13 2014-08-02 04:01:56.000 214 21197.73 38.94 42844.03 47801.16 2014-08-02 04:01:57.000 214 21197.72 38.93 42844.05 47801.17 2014-08-02 04:01:58.000 214 21197.76 38.90 42844.09 47801.20 2014-08-02 04:01:59.000 214 21197.77 38.88 42844.13 47801.22 2014-08-02 04:02:00.000 214 21197.79 38.82 42844.18 47801.28 2014-08-02 04:02:01.000 214 21197.80 38.80 42844.20 47801.32 2014-08-02 04:02:02.000 214 21197.80 38.80 42844.18 47801.36 2014-08-02 04:02:03.000 214 21197.82 38.84 42844.19 47801.35 2014-08-02 04:02:04.000 214 21197.83 38.82 42844.21 47801.37 2014-08-02 04:02:05.000 214 21197.83 38.83 42844.24 47801.40 2014-08-02 04:02:06.000 214 21197.83 38.82 42844.25 47801.41 2014-08-02 04:02:07.000 214 21197.85 38.79 42844.28 47801.43 2014-08-02 04:02:08.000 214 21197.83 38.80 42844.28 47801.46 2014-08-02 04:02:09.000 214 21197.84 38.77 42844.31 47801.46 2014-08-02 04:02:10.000 214 21197.89 38.79 42844.31 47801.50 2014-08-02 04:02:11.000 214 21197.89 38.79 42844.29 47801.49 2014-08-02 04:02:12.000 214 21197.89 38.80 42844.33 47801.50 2014-08-02 04:02:13.000 214 21197.90 38.82 42844.38 47801.52 2014-08-02 04:02:14.000 214 21197.86 38.83 42844.38 47801.54 2014-08-02 04:02:15.000 214 21197.86 38.83 42844.41 47801.53 2014-08-02 04:02:16.000 214 21197.85 38.83 42844.40 47801.55 2014-08-02 04:02:17.000 214 21197.89 38.82 42844.39 47801.55 2014-08-02 04:02:18.000 214 21197.91 38.81 42844.36 47801.56 2014-08-02 04:02:19.000 214 21197.93 38.83 42844.38 47801.58 2014-08-02 04:02:20.000 214 21197.95 38.82 42844.40 47801.59 2014-08-02 04:02:21.000 214 21197.96 38.80 42844.41 47801.59 2014-08-02 04:02:22.000 214 21197.95 38.82 42844.40 47801.60 2014-08-02 04:02:23.000 214 21197.91 38.85 42844.36 47801.57 2014-08-02 04:02:24.000 214 21197.86 38.88 42844.35 47801.55 2014-08-02 04:02:25.000 214 21197.85 38.89 42844.35 47801.54 2014-08-02 04:02:26.000 214 21197.87 38.90 42844.29 47801.51 2014-08-02 04:02:27.000 214 21197.82 38.90 42844.30 47801.49 2014-08-02 04:02:28.000 214 21197.80 38.91 42844.30 47801.48 2014-08-02 04:02:29.000 214 21197.77 38.93 42844.29 47801.47 2014-08-02 04:02:30.000 214 21197.80 38.91 42844.25 47801.45 2014-08-02 04:02:31.000 214 21197.79 38.91 42844.25 47801.44 2014-08-02 04:02:32.000 214 21197.81 38.95 42844.29 47801.45 2014-08-02 04:02:33.000 214 21197.81 38.95 42844.28 47801.44 2014-08-02 04:02:34.000 214 21197.80 38.95 42844.29 47801.44 2014-08-02 04:02:35.000 214 21197.86 38.93 42844.28 47801.42 2014-08-02 04:02:36.000 214 21197.85 38.95 42844.28 47801.44 2014-08-02 04:02:37.000 214 21197.85 38.96 42844.25 47801.44 2014-08-02 04:02:38.000 214 21197.86 38.96 42844.25 47801.44 2014-08-02 04:02:39.000 214 21197.87 38.97 42844.25 47801.41 2014-08-02 04:02:40.000 214 21197.90 38.96 42844.25 47801.44 2014-08-02 04:02:41.000 214 21197.91 38.94 42844.25 47801.45 2014-08-02 04:02:42.000 214 21197.88 38.95 42844.23 47801.43 2014-08-02 04:02:43.000 214 21197.90 38.93 42844.26 47801.42 2014-08-02 04:02:44.000 214 21197.92 38.91 42844.27 47801.45 2014-08-02 04:02:45.000 214 21197.91 38.92 42844.26 47801.44 2014-08-02 04:02:46.000 214 21197.88 38.91 42844.27 47801.43 2014-08-02 04:02:47.000 214 21197.89 38.89 42844.30 47801.47 2014-08-02 04:02:48.000 214 21197.86 38.88 42844.30 47801.45 2014-08-02 04:02:49.000 214 21197.85 38.89 42844.32 47801.46 2014-08-02 04:02:50.000 214 21197.86 38.89 42844.31 47801.48 2014-08-02 04:02:51.000 214 21197.85 38.88 42844.31 47801.49 2014-08-02 04:02:52.000 214 21197.85 38.88 42844.34 47801.49 2014-08-02 04:02:53.000 214 21197.87 38.88 42844.36 47801.47 2014-08-02 04:02:54.000 214 21197.87 38.86 42844.33 47801.48 2014-08-02 04:02:55.000 214 21197.85 38.86 42844.35 47801.48 2014-08-02 04:02:56.000 214 21197.88 38.84 42844.35 47801.49 2014-08-02 04:02:57.000 214 21197.89 38.83 42844.33 47801.50 2014-08-02 04:02:58.000 214 21197.87 38.82 42844.38 47801.51 2014-08-02 04:02:59.000 214 21197.84 38.81 42844.37 47801.53 2014-08-02 04:03:00.000 214 21197.86 38.80 42844.38 47801.52 2014-08-02 04:03:01.000 214 21197.85 38.76 42844.39 47801.55 2014-08-02 04:03:02.000 214 21197.83 38.74 42844.42 47801.55 2014-08-02 04:03:03.000 214 21197.86 38.71 42844.44 47801.57 2014-08-02 04:03:04.000 214 21197.83 38.72 42844.46 47801.60 2014-08-02 04:03:05.000 214 21197.83 38.71 42844.48 47801.60 2014-08-02 04:03:06.000 214 21197.85 38.69 42844.47 47801.62 2014-08-02 04:03:07.000 214 21197.83 38.70 42844.46 47801.62 2014-08-02 04:03:08.000 214 21197.84 38.66 42844.49 47801.60 2014-08-02 04:03:09.000 214 21197.85 38.66 42844.47 47801.61 2014-08-02 04:03:10.000 214 21197.84 38.66 42844.46 47801.63 2014-08-02 04:03:11.000 214 21197.84 38.66 42844.46 47801.62 2014-08-02 04:03:12.000 214 21197.84 38.65 42844.46 47801.62 2014-08-02 04:03:13.000 214 21197.85 38.63 42844.48 47801.64 2014-08-02 04:03:14.000 214 21197.86 38.61 42844.47 47801.61 2014-08-02 04:03:15.000 214 21197.87 38.63 42844.48 47801.65 2014-08-02 04:03:16.000 214 21197.89 38.61 42844.45 47801.63 2014-08-02 04:03:17.000 214 21197.88 38.61 42844.47 47801.66 2014-08-02 04:03:18.000 214 21197.89 38.61 42844.48 47801.64 2014-08-02 04:03:19.000 214 21197.85 38.60 42844.50 47801.65 2014-08-02 04:03:20.000 214 21197.84 38.61 42844.52 47801.68 2014-08-02 04:03:21.000 214 21197.84 38.61 42844.51 47801.65 2014-08-02 04:03:22.000 214 21197.84 38.61 42844.52 47801.67 2014-08-02 04:03:23.000 214 21197.80 38.61 42844.52 47801.65 2014-08-02 04:03:24.000 214 21197.79 38.64 42844.53 47801.64 2014-08-02 04:03:25.000 214 21197.78 38.66 42844.55 47801.66 2014-08-02 04:03:26.000 214 21197.76 38.68 42844.52 47801.66 2014-08-02 04:03:27.000 214 21197.75 38.69 42844.51 47801.64 2014-08-02 04:03:28.000 214 21197.77 38.73 42844.53 47801.63 2014-08-02 04:03:29.000 214 21197.76 38.75 42844.51 47801.62 2014-08-02 04:03:30.000 214 21197.73 38.75 42844.51 47801.65 2014-08-02 04:03:31.000 214 21197.74 38.76 42844.50 47801.60 2014-08-02 04:03:32.000 214 21197.74 38.78 42844.50 47801.62 2014-08-02 04:03:33.000 214 21197.72 38.76 42844.50 47801.60 2014-08-02 04:03:34.000 214 21197.71 38.75 42844.50 47801.61 2014-08-02 04:03:35.000 214 21197.76 38.75 42844.52 47801.63 2014-08-02 04:03:36.000 214 21197.75 38.78 42844.48 47801.58 2014-08-02 04:03:37.000 214 21197.75 38.81 42844.49 47801.61 2014-08-02 04:03:38.000 214 21197.72 38.81 42844.50 47801.60 2014-08-02 04:03:39.000 214 21197.71 38.85 42844.47 47801.58 2014-08-02 04:03:40.000 214 21197.72 38.86 42844.47 47801.60 2014-08-02 04:03:41.000 214 21197.72 38.91 42844.44 47801.60 2014-08-02 04:03:42.000 214 21197.70 38.92 42844.42 47801.58 2014-08-02 04:03:43.000 214 21197.74 38.92 42844.41 47801.55 2014-08-02 04:03:44.000 214 21197.73 38.95 42844.43 47801.55 2014-08-02 04:03:45.000 214 21197.71 38.98 42844.39 47801.55 2014-08-02 04:03:46.000 214 21197.72 38.98 42844.36 47801.52 2014-08-02 04:03:47.000 214 21197.75 38.99 42844.41 47801.52 2014-08-02 04:03:48.000 214 21197.80 38.99 42844.39 47801.51 2014-08-02 04:03:49.000 214 21197.80 39.03 42844.33 47801.50 2014-08-02 04:03:50.000 214 21197.79 39.05 42844.32 47801.51 2014-08-02 04:03:51.000 214 21197.78 39.09 42844.30 47801.51 2014-08-02 04:03:52.000 214 21197.78 39.13 42844.32 47801.49 2014-08-02 04:03:53.000 214 21197.80 39.13 42844.28 47801.48 2014-08-02 04:03:54.000 214 21197.80 39.14 42844.27 47801.47 2014-08-02 04:03:55.000 214 21197.79 39.14 42844.25 47801.44 2014-08-02 04:03:56.000 214 21197.80 39.16 42844.22 47801.43 2014-08-02 04:03:57.000 214 21197.79 39.19 42844.24 47801.42 2014-08-02 04:03:58.000 214 21197.80 39.19 42844.23 47801.41 2014-08-02 04:03:59.000 214 21197.81 39.21 42844.22 47801.40 2014-08-02 04:04:00.000 214 21197.79 39.31 42844.21 47801.38 2014-08-02 04:04:01.000 214 21197.73 39.43 42844.15 47801.33 2014-08-02 04:04:02.000 214 21197.67 39.49 42844.08 47801.27 2014-08-02 04:04:03.000 214 21197.68 39.58 42843.99 47801.19 2014-08-02 04:04:04.000 214 21197.64 39.69 42843.91 47801.12 2014-08-02 04:04:05.000 214 21197.62 39.78 42843.88 47801.03 2014-08-02 04:04:06.000 214 21197.65 39.81 42843.82 47800.96 2014-08-02 04:04:07.000 214 21197.62 39.86 42843.73 47800.89 2014-08-02 04:04:08.000 214 21197.60 39.88 42843.64 47800.86 2014-08-02 04:04:09.000 214 21197.56 39.89 42843.63 47800.81 2014-08-02 04:04:10.000 214 21197.54 39.91 42843.62 47800.76 2014-08-02 04:04:11.000 214 21197.51 39.92 42843.63 47800.74 2014-08-02 04:04:12.000 214 21197.51 39.95 42843.60 47800.73 2014-08-02 04:04:13.000 214 21197.52 39.95 42843.64 47800.72 2014-08-02 04:04:14.000 214 21197.58 39.98 42843.62 47800.73 2014-08-02 04:04:15.000 214 21197.58 39.99 42843.65 47800.76 2014-08-02 04:04:16.000 214 21197.58 40.00 42843.68 47800.78 2014-08-02 04:04:17.000 214 21197.59 40.01 42843.67 47800.78 2014-08-02 04:04:18.000 214 21197.58 40.04 42843.65 47800.76 2014-08-02 04:04:19.000 214 21197.58 40.06 42843.64 47800.77 2014-08-02 04:04:20.000 214 21197.56 40.08 42843.64 47800.76 2014-08-02 04:04:21.000 214 21197.56 40.05 42843.61 47800.73 2014-08-02 04:04:22.000 214 21197.57 40.02 42843.62 47800.74 2014-08-02 04:04:23.000 214 21197.58 39.97 42843.63 47800.76 2014-08-02 04:04:24.000 214 21197.61 39.90 42843.68 47800.77 2014-08-02 04:04:25.000 214 21197.61 39.83 42843.72 47800.81 2014-08-02 04:04:26.000 214 21197.63 39.84 42843.75 47800.84 2014-08-02 04:04:27.000 214 21197.63 39.86 42843.79 47800.92 2014-08-02 04:04:28.000 214 21197.62 39.85 42843.82 47800.94 2014-08-02 04:04:29.000 214 21197.63 39.86 42843.82 47800.95 2014-08-02 04:04:30.000 214 21197.65 39.87 42843.83 47800.98 2014-08-02 04:04:31.000 214 21197.66 39.88 42843.85 47800.99 2014-08-02 04:04:32.000 214 21197.64 39.87 42843.89 47800.98 2014-08-02 04:04:33.000 214 21197.61 39.87 42843.87 47801.01 2014-08-02 04:04:34.000 214 21197.58 39.89 42843.88 47800.99 2014-08-02 04:04:35.000 214 21197.57 39.89 42843.86 47801.01 2014-08-02 04:04:36.000 214 21197.57 39.90 42843.85 47800.98 2014-08-02 04:04:37.000 214 21197.54 39.89 42843.89 47800.98 2014-08-02 04:04:38.000 214 21197.52 39.89 42843.87 47800.98 2014-08-02 04:04:39.000 214 21197.52 39.88 42843.88 47800.97 2014-08-02 04:04:40.000 214 21197.49 39.87 42843.91 47800.98 2014-08-02 04:04:41.000 214 21197.53 39.84 42843.93 47801.00 2014-08-02 04:04:42.000 214 21197.53 39.81 42843.93 47800.97 2014-08-02 04:04:43.000 214 21197.55 39.79 42843.93 47801.02 2014-08-02 04:04:44.000 214 21197.53 39.77 42843.96 47801.02 2014-08-02 04:04:45.000 214 21197.56 39.75 42843.94 47801.03 2014-08-02 04:04:46.000 214 21197.57 39.74 42844.00 47801.07 2014-08-02 04:04:47.000 214 21197.59 39.76 42844.05 47801.11 2014-08-02 04:04:48.000 214 21197.63 39.75 42844.08 47801.14 2014-08-02 04:04:49.000 214 21197.64 39.73 42844.08 47801.14 2014-08-02 04:04:50.000 214 21197.65 39.73 42844.10 47801.21 2014-08-02 04:04:51.000 214 21197.66 39.75 42844.10 47801.22 2014-08-02 04:04:52.000 214 21197.65 39.74 42844.13 47801.21 2014-08-02 04:04:53.000 214 21197.62 39.78 42844.12 47801.25 2014-08-02 04:04:54.000 214 21197.54 39.92 42844.10 47801.21 2014-08-02 04:04:55.000 214 21197.52 40.04 42844.02 47801.17 2014-08-02 04:04:56.000 214 21197.50 40.04 42843.96 47801.05 2014-08-02 04:04:57.000 214 21197.48 40.06 42843.89 47801.00 2014-08-02 04:04:58.000 214 21197.45 40.10 42843.87 47800.93 2014-08-02 04:04:59.000 214 21197.44 40.11 42843.82 47800.90 2014-08-02 04:05:00.000 214 21197.50 40.12 42843.80 47800.87 2014-08-02 04:05:01.000 214 21197.50 40.08 42843.82 47800.87 2014-08-02 04:05:02.000 214 21197.50 40.09 42843.79 47800.85 2014-08-02 04:05:03.000 214 21197.52 40.07 42843.76 47800.86 2014-08-02 04:05:04.000 214 21197.54 40.07 42843.79 47800.85 2014-08-02 04:05:05.000 214 21197.56 40.08 42843.79 47800.86 2014-08-02 04:05:06.000 214 21197.59 40.08 42843.79 47800.87 2014-08-02 04:05:07.000 214 21197.62 40.10 42843.82 47800.88 2014-08-02 04:05:08.000 214 21197.61 40.08 42843.78 47800.90 2014-08-02 04:05:09.000 214 21197.64 40.11 42843.78 47800.90 2014-08-02 04:05:10.000 214 21197.62 40.12 42843.81 47800.92 2014-08-02 04:05:11.000 214 21197.64 40.12 42843.80 47800.90 2014-08-02 04:05:12.000 214 21197.62 40.09 42843.79 47800.95 2014-08-02 04:05:13.000 214 21197.65 40.09 42843.83 47800.94 2014-08-02 04:05:14.000 214 21197.69 40.09 42843.83 47800.95 2014-08-02 04:05:15.000 214 21197.68 40.08 42843.85 47800.95 2014-08-02 04:05:16.000 214 21197.70 40.11 42843.86 47800.99 2014-08-02 04:05:17.000 214 21197.71 40.12 42843.83 47800.97 2014-08-02 04:05:18.000 214 21197.70 40.10 42843.81 47800.98 2014-08-02 04:05:19.000 214 21197.64 40.10 42843.82 47800.99 2014-08-02 04:05:20.000 214 21197.65 40.09 42843.81 47800.97 2014-08-02 04:05:21.000 214 21197.67 40.07 42843.85 47800.99 2014-08-02 04:05:22.000 214 21197.72 40.05 42843.84 47801.00 2014-08-02 04:05:23.000 214 21197.73 40.04 42843.86 47800.99 2014-08-02 04:05:24.000 214 21197.71 40.03 42843.86 47801.01 2014-08-02 04:05:25.000 214 21197.68 40.02 42843.84 47801.01 2014-08-02 04:05:26.000 214 21197.65 40.07 42843.86 47801.02 2014-08-02 04:05:27.000 214 21197.62 40.16 42843.84 47800.99 2014-08-02 04:05:28.000 214 21197.62 40.20 42843.82 47800.95 2014-08-02 04:05:29.000 214 21197.58 40.24 42843.78 47800.92 2014-08-02 04:05:30.000 214 21197.53 40.31 42843.72 47800.85 2014-08-02 04:05:31.000 214 21197.51 40.32 42843.69 47800.80 2014-08-02 04:05:32.000 214 21197.49 40.34 42843.67 47800.74 2014-08-02 04:05:33.000 214 21197.48 40.39 42843.68 47800.73 2014-08-02 04:05:34.000 214 21197.48 40.37 42843.67 47800.70 2014-08-02 04:05:35.000 214 21197.49 40.35 42843.66 47800.72 2014-08-02 04:05:36.000 214 21197.53 40.35 42843.66 47800.70 2014-08-02 04:05:37.000 214 21197.56 40.30 42843.68 47800.74 2014-08-02 04:05:38.000 214 21197.64 40.21 42843.71 47800.77 2014-08-02 04:05:39.000 214 21197.68 40.13 42843.79 47800.88 2014-08-02 04:05:40.000 214 21197.72 40.04 42843.87 47800.94 2014-08-02 04:05:41.000 214 21197.76 39.99 42843.93 47801.05 2014-08-02 04:05:42.000 214 21197.79 39.96 42844.02 47801.14 2014-08-02 04:05:43.000 214 21197.85 39.95 42844.05 47801.20 2014-08-02 04:05:44.000 214 21197.86 39.91 42844.08 47801.27 2014-08-02 04:05:45.000 214 21197.91 39.88 42844.17 47801.30 2014-08-02 04:05:46.000 214 21197.96 39.82 42844.21 47801.38 2014-08-02 04:05:47.000 214 21198.01 39.74 42844.24 47801.43 2014-08-02 04:05:48.000 214 21198.02 39.70 42844.30 47801.50 2014-08-02 04:05:49.000 214 21198.04 39.65 42844.35 47801.58 2014-08-02 04:05:50.000 214 21198.10 39.61 42844.43 47801.63 2014-08-02 04:05:51.000 214 21198.11 39.60 42844.46 47801.69 2014-08-02 04:05:52.000 214 21198.09 39.59 42844.49 47801.70 2014-08-02 04:05:53.000 214 21198.08 39.56 42844.50 47801.75 2014-08-02 04:05:54.000 214 21198.07 39.53 42844.52 47801.75 2014-08-02 04:05:55.000 214 21198.05 39.51 42844.58 47801.79 2014-08-02 04:05:56.000 214 21198.08 39.50 42844.55 47801.78 2014-08-02 04:05:57.000 214 21198.09 39.46 42844.57 47801.80 2014-08-02 04:05:58.000 214 21198.10 39.45 42844.58 47801.80 2014-08-02 04:05:59.000 214 21198.07 39.44 42844.62 47801.81 2014-08-02 04:06:00.000 214 21198.08 39.41 42844.61 47801.82 2014-08-02 04:06:01.000 214 21198.07 39.39 42844.64 47801.86 2014-08-02 04:06:02.000 214 21198.06 39.40 42844.65 47801.85 2014-08-02 04:06:03.000 214 21198.08 39.38 42844.66 47801.86 2014-08-02 04:06:04.000 214 21198.12 39.40 42844.66 47801.86 2014-08-02 04:06:05.000 214 21198.15 39.41 42844.67 47801.89 2014-08-02 04:06:06.000 214 21198.15 39.41 42844.66 47801.92 2014-08-02 04:06:07.000 214 21198.16 39.41 42844.67 47801.93 2014-08-02 04:06:08.000 214 21198.14 39.42 42844.68 47801.95 2014-08-02 04:06:09.000 214 21198.14 39.43 42844.71 47801.94 2014-08-02 04:06:10.000 214 21198.13 39.45 42844.68 47801.95 2014-08-02 04:06:11.000 214 21198.13 39.43 42844.68 47801.95 2014-08-02 04:06:12.000 214 21198.14 39.41 42844.71 47801.96 2014-08-02 04:06:13.000 214 21198.13 39.42 42844.70 47801.95 2014-08-02 04:06:14.000 214 21198.11 39.42 42844.69 47801.94 2014-08-02 04:06:15.000 214 21198.08 39.40 42844.68 47801.91 2014-08-02 04:06:16.000 214 21198.07 39.40 42844.71 47801.90 2014-08-02 04:06:17.000 214 21198.05 39.40 42844.68 47801.90 2014-08-02 04:06:18.000 214 21198.08 39.38 42844.68 47801.89 2014-08-02 04:06:19.000 214 21198.06 39.33 42844.69 47801.87 2014-08-02 04:06:20.000 214 21198.01 39.34 42844.68 47801.83 2014-08-02 04:06:21.000 214 21197.97 39.35 42844.64 47801.83 2014-08-02 04:06:22.000 214 21197.91 39.32 42844.64 47801.82 2014-08-02 04:06:23.000 214 21197.88 39.29 42844.64 47801.76 2014-08-02 04:06:24.000 214 21197.88 39.28 42844.63 47801.78 2014-08-02 04:06:25.000 214 21197.86 39.29 42844.68 47801.79 2014-08-02 04:06:26.000 214 21197.85 39.27 42844.63 47801.78 2014-08-02 04:06:27.000 214 21197.90 39.28 42844.60 47801.78 2014-08-02 04:06:28.000 214 21197.90 39.30 42844.58 47801.77 2014-08-02 04:06:29.000 214 21197.89 39.33 42844.58 47801.77 2014-08-02 04:06:30.000 214 21197.89 39.36 42844.59 47801.76 2014-08-02 04:06:31.000 214 21197.88 39.36 42844.56 47801.74 2014-08-02 04:06:32.000 214 21197.88 39.36 42844.54 47801.69 2014-08-02 04:06:33.000 214 21197.89 39.37 42844.48 47801.69 2014-08-02 04:06:34.000 214 21197.89 39.38 42844.43 47801.64 2014-08-02 04:06:35.000 214 21197.87 39.39 42844.44 47801.62 2014-08-02 04:06:36.000 214 21197.88 39.37 42844.42 47801.63 2014-08-02 04:06:37.000 214 21197.90 39.38 42844.39 47801.59 2014-08-02 04:06:38.000 214 21197.90 39.38 42844.37 47801.58 2014-08-02 04:06:39.000 214 21197.88 39.38 42844.38 47801.56 2014-08-02 04:06:40.000 214 21197.90 39.35 42844.36 47801.58 2014-08-02 04:06:41.000 214 21197.88 39.37 42844.36 47801.55 2014-08-02 04:06:42.000 214 21197.90 39.40 42844.37 47801.55 2014-08-02 04:06:43.000 214 21197.92 39.41 42844.35 47801.55 2014-08-02 04:06:44.000 214 21197.88 39.41 42844.33 47801.55 2014-08-02 04:06:45.000 214 21197.85 39.42 42844.35 47801.56 2014-08-02 04:06:46.000 214 21197.84 39.41 42844.34 47801.54 2014-08-02 04:06:47.000 214 21197.84 39.42 42844.30 47801.51 2014-08-02 04:06:48.000 214 21197.86 39.40 42844.30 47801.54 2014-08-02 04:06:49.000 214 21197.88 39.38 42844.29 47801.53 2014-08-02 04:06:50.000 214 21197.91 39.33 42844.32 47801.54 2014-08-02 04:06:51.000 214 21197.91 39.34 42844.33 47801.56 2014-08-02 04:06:52.000 214 21197.91 39.30 42844.34 47801.56 2014-08-02 04:06:53.000 214 21197.93 39.30 42844.35 47801.59 2014-08-02 04:06:54.000 214 21197.95 39.29 42844.40 47801.59 2014-08-02 04:06:55.000 214 21197.97 39.27 42844.41 47801.62 2014-08-02 04:06:56.000 214 21197.96 39.25 42844.43 47801.63 2014-08-02 04:06:57.000 214 21197.98 39.23 42844.44 47801.63 2014-08-02 04:06:58.000 214 21197.98 39.22 42844.44 47801.66 2014-08-02 04:06:59.000 214 21198.01 39.22 42844.44 47801.67 2014-08-02 04:07:00.000 214 21198.01 39.19 42844.45 47801.69 2014-08-02 04:07:01.000 214 21197.99 39.16 42844.47 47801.72 2014-08-02 04:07:02.000 214 21197.99 39.18 42844.47 47801.68 2014-08-02 04:07:03.000 214 21197.98 39.21 42844.46 47801.70 2014-08-02 04:07:04.000 214 21197.96 39.22 42844.48 47801.71 2014-08-02 04:07:05.000 214 21197.97 39.20 42844.51 47801.70 2014-08-02 04:07:06.000 214 21197.98 39.20 42844.52 47801.71 2014-08-02 04:07:07.000 214 21197.99 39.20 42844.50 47801.71 2014-08-02 04:07:08.000 214 21197.97 39.22 42844.50 47801.71 2014-08-02 04:07:09.000 214 21197.99 39.20 42844.50 47801.76 2014-08-02 04:07:10.000 214 21198.00 39.17 42844.53 47801.72 2014-08-02 04:07:11.000 214 21197.99 39.16 42844.53 47801.74 2014-08-02 04:07:12.000 214 21198.00 39.15 42844.54 47801.77 2014-08-02 04:07:13.000 214 21198.00 39.12 42844.56 47801.77 2014-08-02 04:07:14.000 214 21197.99 39.11 42844.58 47801.81 2014-08-02 04:07:15.000 214 21198.02 39.11 42844.58 47801.80 2014-08-02 04:07:16.000 214 21198.04 39.08 42844.60 47801.81 2014-08-02 04:07:17.000 214 21198.02 39.09 42844.64 47801.82 2014-08-02 04:07:18.000 214 21198.01 39.08 42844.59 47801.86 2014-08-02 04:07:19.000 214 21198.00 39.04 42844.62 47801.84 2014-08-02 04:07:20.000 214 21197.99 39.03 42844.67 47801.87 2014-08-02 04:07:21.000 214 21197.99 39.04 42844.67 47801.88 2014-08-02 04:07:22.000 214 21198.05 39.05 42844.70 47801.90 2014-08-02 04:07:23.000 214 21198.06 39.08 42844.69 47801.94 2014-08-02 04:07:24.000 214 21198.06 39.09 42844.72 47801.94 2014-08-02 04:07:25.000 214 21198.08 39.08 42844.75 47801.96 2014-08-02 04:07:26.000 214 21198.09 39.09 42844.73 47801.94 2014-08-02 04:07:27.000 214 21198.08 39.10 42844.71 47801.96 2014-08-02 04:07:28.000 214 21198.07 39.15 42844.71 47801.97 2014-08-02 04:07:29.000 214 21198.07 39.18 42844.74 47801.97 2014-08-02 04:07:30.000 214 21198.11 39.19 42844.74 47801.95 2014-08-02 04:07:31.000 214 21198.10 39.21 42844.72 47801.94 2014-08-02 04:07:32.000 214 21198.10 39.17 42844.71 47801.96 2014-08-02 04:07:33.000 214 21198.07 39.20 42844.72 47801.96 2014-08-02 04:07:34.000 214 21198.07 39.21 42844.74 47801.98 2014-08-02 04:07:35.000 214 21198.05 39.22 42844.74 47801.99 2014-08-02 04:07:36.000 214 21198.05 39.24 42844.75 47801.98 2014-08-02 04:07:37.000 214 21198.06 39.25 42844.72 47801.97 2014-08-02 04:07:38.000 214 21198.05 39.28 42844.73 47801.99 2014-08-02 04:07:39.000 214 21198.04 39.31 42844.72 47801.98 2014-08-02 04:07:40.000 214 21198.03 39.30 42844.74 47801.95 2014-08-02 04:07:41.000 214 21198.03 39.28 42844.69 47801.93 2014-08-02 04:07:42.000 214 21198.06 39.27 42844.70 47801.95 2014-08-02 04:07:43.000 214 21198.01 39.29 42844.71 47801.90 2014-08-02 04:07:44.000 214 21198.06 39.24 42844.72 47801.94 2014-08-02 04:07:45.000 214 21198.04 39.25 42844.71 47801.92 2014-08-02 04:07:46.000 214 21198.01 39.26 42844.71 47801.92 2014-08-02 04:07:47.000 214 21197.99 39.28 42844.70 47801.92 2014-08-02 04:07:48.000 214 21197.98 39.29 42844.69 47801.90 2014-08-02 04:07:49.000 214 21198.02 39.30 42844.66 47801.92 2014-08-02 04:07:50.000 214 21198.03 39.28 42844.65 47801.91 2014-08-02 04:07:51.000 214 21198.03 39.26 42844.64 47801.92 2014-08-02 04:07:52.000 214 21198.05 39.26 42844.66 47801.92 2014-08-02 04:07:53.000 214 21198.04 39.22 42844.70 47801.93 2014-08-02 04:07:54.000 214 21198.05 39.20 42844.70 47801.94 2014-08-02 04:07:55.000 214 21198.07 39.21 42844.70 47801.95 2014-08-02 04:07:56.000 214 21198.08 39.22 42844.71 47801.95 2014-08-02 04:07:57.000 214 21198.09 39.23 42844.72 47801.95 2014-08-02 04:07:58.000 214 21198.11 39.23 42844.70 47801.99 2014-08-02 04:07:59.000 214 21198.12 39.22 42844.71 47801.98 2014-08-02 04:08:00.000 214 21198.13 39.24 42844.72 47801.98 2014-08-02 04:08:01.000 214 21198.13 39.25 42844.70 47801.97 2014-08-02 04:08:02.000 214 21198.11 39.27 42844.68 47801.97 2014-08-02 04:08:03.000 214 21198.10 39.29 42844.66 47801.95 2014-08-02 04:08:04.000 214 21198.10 39.32 42844.65 47801.95 2014-08-02 04:08:05.000 214 21198.10 39.32 42844.63 47801.93 2014-08-02 04:08:06.000 214 21198.14 39.31 42844.61 47801.90 2014-08-02 04:08:07.000 214 21198.15 39.31 42844.60 47801.90 2014-08-02 04:08:08.000 214 21198.14 39.30 42844.59 47801.92 2014-08-02 04:08:09.000 214 21198.16 39.27 42844.62 47801.94 2014-08-02 04:08:10.000 214 21198.21 39.26 42844.63 47801.93 2014-08-02 04:08:11.000 214 21198.21 39.28 42844.61 47801.95 2014-08-02 04:08:12.000 214 21198.23 39.27 42844.61 47801.95 2014-08-02 04:08:13.000 214 21198.20 39.32 42844.63 47801.96 2014-08-02 04:08:14.000 214 21198.12 39.48 42844.62 47801.95 2014-08-02 04:08:15.000 214 21198.03 39.67 42844.50 47801.86 2014-08-02 04:08:16.000 214 21198.00 39.77 42844.38 47801.73 2014-08-02 04:08:17.000 214 21197.97 39.84 42844.27 47801.60 2014-08-02 04:08:18.000 214 21197.92 39.87 42844.21 47801.52 2014-08-02 04:08:19.000 214 21197.91 39.89 42844.17 47801.42 2014-08-02 04:08:20.000 214 21197.90 39.89 42844.13 47801.40 2014-08-02 04:08:21.000 214 21197.89 39.86 42844.09 47801.37 2014-08-02 04:08:22.000 214 21197.91 39.83 42844.14 47801.37 2014-08-02 04:08:23.000 214 21197.98 39.75 42844.17 47801.38 2014-08-02 04:08:24.000 214 21198.03 39.62 42844.22 47801.44 2014-08-02 04:08:25.000 214 21198.07 39.50 42844.28 47801.51 2014-08-02 04:08:26.000 214 21198.13 39.36 42844.38 47801.62 2014-08-02 04:08:27.000 214 21198.19 39.27 42844.47 47801.75 2014-08-02 04:08:28.000 214 21198.23 39.25 42844.55 47801.83 2014-08-02 04:08:29.000 214 21198.18 39.28 42844.63 47801.92 2014-08-02 04:08:30.000 214 21198.13 39.33 42844.63 47801.96 2014-08-02 04:08:31.000 214 21198.07 39.40 42844.61 47801.90 2014-08-02 04:08:32.000 214 21198.03 39.45 42844.57 47801.86 2014-08-02 04:08:33.000 214 21197.99 39.50 42844.51 47801.81 2014-08-02 04:08:34.000 214 21197.94 39.53 42844.49 47801.74 2014-08-02 04:08:35.000 214 21197.95 39.58 42844.45 47801.71 2014-08-02 04:08:36.000 214 21197.90 39.66 42844.41 47801.64 2014-08-02 04:08:37.000 214 21197.88 39.73 42844.35 47801.60 2014-08-02 04:08:38.000 214 21197.83 39.77 42844.30 47801.55 2014-08-02 04:08:39.000 214 21197.82 39.78 42844.28 47801.47 2014-08-02 04:08:40.000 214 21197.80 39.77 42844.23 47801.45 2014-08-02 04:08:41.000 214 21197.79 39.78 42844.19 47801.39 2014-08-02 04:08:42.000 214 21197.79 39.78 42844.18 47801.36 2014-08-02 04:08:43.000 214 21197.79 39.78 42844.15 47801.34 2014-08-02 04:08:44.000 214 21197.81 39.77 42844.18 47801.36 2014-08-02 04:08:45.000 214 21197.82 39.75 42844.24 47801.38 2014-08-02 04:08:46.000 214 21197.85 39.70 42844.27 47801.41 2014-08-02 04:08:47.000 214 21197.87 39.71 42844.27 47801.43 2014-08-02 04:08:48.000 214 21197.87 39.71 42844.28 47801.47 2014-08-02 04:08:49.000 214 21197.91 39.67 42844.30 47801.50 2014-08-02 04:08:50.000 214 21197.91 39.64 42844.34 47801.52 2014-08-02 04:08:51.000 214 21197.90 39.63 42844.38 47801.57 2014-08-02 04:08:52.000 214 21197.98 39.58 42844.42 47801.62 2014-08-02 04:08:53.000 214 21198.03 39.52 42844.48 47801.66 2014-08-02 04:08:54.000 214 21198.04 39.42 42844.54 47801.72 2014-08-02 04:08:55.000 214 21198.08 39.35 42844.66 47801.82 2014-08-02 04:08:56.000 214 21198.08 39.33 42844.71 47801.91 2014-08-02 04:08:57.000 214 21198.10 39.34 42844.76 47801.96 2014-08-02 04:08:58.000 214 21198.11 39.36 42844.79 47802.02 2014-08-02 04:08:59.000 214 21198.12 39.36 42844.78 47802.06 2014-08-02 04:09:00.000 214 21198.11 39.38 42844.82 47802.08 2014-08-02 04:09:01.000 214 21198.09 39.39 42844.84 47802.08 2014-08-02 04:09:02.000 214 21198.07 39.41 42844.89 47802.10 2014-08-02 04:09:03.000 214 21198.06 39.39 42844.89 47802.13 2014-08-02 04:09:04.000 214 21198.03 39.39 42844.89 47802.08 2014-08-02 04:09:05.000 214 21198.03 39.40 42844.88 47802.14 2014-08-02 04:09:06.000 214 21198.01 39.43 42844.90 47802.10 2014-08-02 04:09:07.000 214 21198.02 39.46 42844.89 47802.09 2014-08-02 04:09:08.000 214 21198.02 39.46 42844.89 47802.11 2014-08-02 04:09:09.000 214 21198.01 39.47 42844.91 47802.11 2014-08-02 04:09:10.000 214 21198.00 39.47 42844.94 47802.11 2014-08-02 04:09:11.000 214 21197.98 39.48 42844.93 47802.08 2014-08-02 04:09:12.000 214 21197.97 39.51 42844.92 47802.10 2014-08-02 04:09:13.000 214 21197.96 39.52 42844.90 47802.08 2014-08-02 04:09:14.000 214 21197.97 39.53 42844.90 47802.09 2014-08-02 04:09:15.000 214 21197.97 39.55 42844.91 47802.10 2014-08-02 04:09:16.000 214 21197.98 39.57 42844.91 47802.07 2014-08-02 04:09:17.000 214 21197.97 39.59 42844.90 47802.09 2014-08-02 04:09:18.000 214 21197.94 39.64 42844.91 47802.06 2014-08-02 04:09:19.000 214 21197.89 39.68 42844.89 47802.08 2014-08-02 04:09:20.000 214 21197.86 39.73 42844.84 47801.99 2014-08-02 04:09:21.000 214 21197.82 39.76 42844.83 47801.97 2014-08-02 04:09:22.000 214 21197.79 39.79 42844.79 47801.92 2014-08-02 04:09:23.000 214 21197.79 39.83 42844.74 47801.90 2014-08-02 04:09:24.000 214 21197.81 39.83 42844.74 47801.85 2014-08-02 04:09:25.000 214 21197.77 39.81 42844.73 47801.86 2014-08-02 04:09:26.000 214 21197.76 39.82 42844.72 47801.83 2014-08-02 04:09:27.000 214 21197.75 39.80 42844.71 47801.83 2014-08-02 04:09:28.000 214 21197.77 39.79 42844.70 47801.80 2014-08-02 04:09:29.000 214 21197.76 39.78 42844.68 47801.81 2014-08-02 04:09:30.000 214 21197.79 39.76 42844.66 47801.79 2014-08-02 04:09:31.000 214 21197.79 39.77 42844.67 47801.79 2014-08-02 04:09:32.000 214 21197.77 39.78 42844.64 47801.80 2014-08-02 04:09:33.000 214 21197.78 39.78 42844.62 47801.77 2014-08-02 04:09:34.000 214 21197.80 39.77 42844.64 47801.78 2014-08-02 04:09:35.000 214 21197.80 39.77 42844.63 47801.80 2014-08-02 04:09:36.000 214 21197.78 39.77 42844.67 47801.75 2014-08-02 04:09:37.000 214 21197.82 39.76 42844.69 47801.78 2014-08-02 04:09:38.000 214 21197.78 39.78 42844.68 47801.79 2014-08-02 04:09:39.000 214 21197.77 39.76 42844.68 47801.78 2014-08-02 04:09:40.000 214 21197.76 39.73 42844.69 47801.76 2014-08-02 04:09:41.000 214 21197.75 39.76 42844.69 47801.78 2014-08-02 04:09:42.000 214 21197.75 39.76 42844.71 47801.79 2014-08-02 04:09:43.000 214 21197.76 39.79 42844.71 47801.79 2014-08-02 04:09:44.000 214 21197.75 39.82 42844.68 47801.80 2014-08-02 04:09:45.000 214 21197.77 39.82 42844.68 47801.80 2014-08-02 04:09:46.000 214 21197.78 39.83 42844.67 47801.82 2014-08-02 04:09:47.000 214 21197.81 39.83 42844.68 47801.80 2014-08-02 04:09:48.000 214 21197.83 39.82 42844.72 47801.82 2014-08-02 04:09:49.000 214 21197.83 39.83 42844.72 47801.84 2014-08-02 04:09:50.000 214 21197.85 39.83 42844.66 47801.83 2014-08-02 04:09:51.000 214 21197.82 39.86 42844.65 47801.80 2014-08-02 04:09:52.000 214 21197.83 39.88 42844.62 47801.80 2014-08-02 04:09:53.000 214 21197.82 39.88 42844.60 47801.78 2014-08-02 04:09:54.000 214 21197.86 39.88 42844.57 47801.76 2014-08-02 04:09:55.000 214 21197.87 39.86 42844.60 47801.76 2014-08-02 04:09:56.000 214 21197.89 39.82 42844.62 47801.76 2014-08-02 04:09:57.000 214 21197.87 39.80 42844.64 47801.78 2014-08-02 04:09:58.000 214 21197.87 39.82 42844.62 47801.79 2014-08-02 04:09:59.000 214 21197.91 39.82 42844.61 47801.81 2014-08-02 04:10:00.000 214 21197.96 39.79 42844.61 47801.81 2014-08-02 04:10:01.000 214 21197.98 39.73 42844.62 47801.81 2014-08-02 04:10:02.000 214 21197.97 39.68 42844.67 47801.86 2014-08-02 04:10:03.000 214 21198.01 39.68 42844.68 47801.88 2014-08-02 04:10:04.000 214 21198.03 39.69 42844.68 47801.90 2014-08-02 04:10:05.000 214 21198.02 39.70 42844.66 47801.89 2014-08-02 04:10:06.000 214 21197.99 39.70 42844.69 47801.88 2014-08-02 04:10:07.000 214 21197.99 39.69 42844.70 47801.88 2014-08-02 04:10:08.000 214 21197.98 39.68 42844.69 47801.89 2014-08-02 04:10:09.000 214 21198.00 39.67 42844.67 47801.88 2014-08-02 04:10:10.000 214 21198.02 39.68 42844.65 47801.87 2014-08-02 04:10:11.000 214 21198.02 39.69 42844.69 47801.90 2014-08-02 04:10:12.000 214 21198.03 39.68 42844.64 47801.87 2014-08-02 04:10:13.000 214 21197.98 39.66 42844.68 47801.86 2014-08-02 04:10:14.000 214 21198.02 39.64 42844.69 47801.89 2014-08-02 04:10:15.000 214 21198.03 39.61 42844.66 47801.88 2014-08-02 04:10:16.000 214 21198.04 39.59 42844.70 47801.89 2014-08-02 04:10:17.000 214 21198.04 39.55 42844.69 47801.89 2014-08-02 04:10:18.000 214 21198.04 39.56 42844.64 47801.90 2014-08-02 04:10:19.000 214 21198.03 39.59 42844.67 47801.90 2014-08-02 04:10:20.000 214 21198.02 39.60 42844.68 47801.92 2014-08-02 04:10:21.000 214 21198.06 39.60 42844.69 47801.90 2014-08-02 04:10:22.000 214 21198.07 39.58 42844.69 47801.89 2014-08-02 04:10:23.000 214 21198.07 39.57 42844.67 47801.90 2014-08-02 04:10:24.000 214 21198.06 39.58 42844.65 47801.91 2014-08-02 04:10:25.000 214 21198.06 39.56 42844.63 47801.86 2014-08-02 04:10:26.000 214 21198.06 39.56 42844.62 47801.86 2014-08-02 04:10:27.000 214 21198.07 39.54 42844.60 47801.87 2014-08-02 04:10:28.000 214 21198.06 39.53 42844.62 47801.86 2014-08-02 04:10:29.000 214 21198.05 39.54 42844.62 47801.85 2014-08-02 04:10:30.000 214 21198.03 39.52 42844.62 47801.86 2014-08-02 04:10:31.000 214 21198.01 39.51 42844.67 47801.86 2014-08-02 04:10:32.000 214 21198.02 39.46 42844.65 47801.85 2014-08-02 04:10:33.000 214 21198.01 39.42 42844.65 47801.89 2014-08-02 04:10:34.000 214 21198.01 39.42 42844.67 47801.87 2014-08-02 04:10:35.000 214 21198.01 39.43 42844.68 47801.90 2014-08-02 04:10:36.000 214 21198.02 39.43 42844.66 47801.89 2014-08-02 04:10:37.000 214 21198.07 39.42 42844.63 47801.90 2014-08-02 04:10:38.000 214 21198.12 39.37 42844.64 47801.90 2014-08-02 04:10:39.000 214 21198.10 39.34 42844.67 47801.90 2014-08-02 04:10:40.000 214 21198.11 39.32 42844.65 47801.91 2014-08-02 04:10:41.000 214 21198.11 39.30 42844.65 47801.94 2014-08-02 04:10:42.000 214 21198.14 39.27 42844.66 47801.92 2014-08-02 04:10:43.000 214 21198.19 39.23 42844.69 47801.95 2014-08-02 04:10:44.000 214 21198.19 39.19 42844.69 47801.93 2014-08-02 04:10:45.000 214 21198.18 39.13 42844.65 47801.97 2014-08-02 04:10:46.000 214 21198.19 39.10 42844.67 47801.95 2014-08-02 04:10:47.000 214 21198.20 39.08 42844.66 47801.95 2014-08-02 04:10:48.000 214 21198.21 39.03 42844.64 47801.98 2014-08-02 04:10:49.000 214 21198.22 38.98 42844.64 47801.98 2014-08-02 04:10:50.000 214 21198.22 38.96 42844.67 47801.98 2014-08-02 04:10:51.000 214 21198.21 38.96 42844.69 47802.02 2014-08-02 04:10:52.000 214 21198.22 38.96 42844.67 47801.99 2014-08-02 04:10:53.000 214 21198.19 38.98 42844.67 47801.99 2014-08-02 04:10:54.000 214 21198.17 38.97 42844.63 47801.98 2014-08-02 04:10:55.000 214 21198.19 38.97 42844.65 47801.96 2014-08-02 04:10:56.000 214 21198.19 38.94 42844.63 47801.94 2014-08-02 04:10:57.000 214 21198.17 38.93 42844.66 47801.96 2014-08-02 04:10:58.000 214 21198.17 38.94 42844.64 47801.93 2014-08-02 04:10:59.000 214 21198.18 38.91 42844.61 47801.94 2014-08-02 04:11:00.000 214 21198.20 38.90 42844.63 47801.93 2014-08-02 04:11:01.000 214 21198.20 38.85 42844.62 47801.95 2014-08-02 04:11:02.000 214 21198.21 38.84 42844.64 47801.92 2014-08-02 04:11:03.000 214 21198.23 38.83 42844.63 47801.95 2014-08-02 04:11:04.000 214 21198.24 38.79 42844.62 47801.94 2014-08-02 04:11:05.000 214 21198.23 38.79 42844.62 47801.94 2014-08-02 04:11:06.000 214 21198.20 38.81 42844.58 47801.93 2014-08-02 04:11:07.000 214 21198.15 38.79 42844.58 47801.94 2014-08-02 04:11:08.000 214 21198.12 38.78 42844.55 47801.90 2014-08-02 04:11:09.000 214 21198.15 38.73 42844.58 47801.88 2014-08-02 04:11:10.000 214 21198.15 38.69 42844.57 47801.88 2014-08-02 04:11:11.000 214 21198.12 38.68 42844.53 47801.88 2014-08-02 04:11:12.000 214 21198.15 38.64 42844.55 47801.84 2014-08-02 04:11:13.000 214 21198.15 38.62 42844.54 47801.85 2014-08-02 04:11:14.000 214 21198.09 38.64 42844.52 47801.85 2014-08-02 04:11:15.000 214 21198.08 38.65 42844.50 47801.82 2014-08-02 04:11:16.000 214 21198.03 38.67 42844.46 47801.77 2014-08-02 04:11:17.000 214 21198.02 38.65 42844.49 47801.74 2014-08-02 04:11:18.000 214 21198.03 38.63 42844.49 47801.72 2014-08-02 04:11:19.000 214 21198.00 38.64 42844.47 47801.72 2014-08-02 04:11:20.000 214 21197.98 38.62 42844.47 47801.71 2014-08-02 04:11:21.000 214 21197.95 38.65 42844.49 47801.71 2014-08-02 04:11:22.000 214 21197.90 38.74 42844.41 47801.67 2014-08-02 04:11:23.000 214 21197.90 38.79 42844.35 47801.63 2014-08-02 04:11:24.000 214 21197.91 38.77 42844.33 47801.57 2014-08-02 04:11:25.000 214 21197.91 38.73 42844.32 47801.55 2014-08-02 04:11:26.000 214 21197.92 38.69 42844.34 47801.52 2014-08-02 04:11:27.000 214 21197.98 38.69 42844.32 47801.52 2014-08-02 04:11:28.000 214 21198.03 38.66 42844.30 47801.55 2014-08-02 04:11:29.000 214 21198.07 38.63 42844.29 47801.56 2014-08-02 04:11:30.000 214 21198.08 38.56 42844.35 47801.61 2014-08-02 04:11:31.000 214 21198.12 38.54 42844.39 47801.64 2014-08-02 04:11:32.000 214 21198.19 38.48 42844.41 47801.68 2014-08-02 04:11:33.000 214 21198.25 38.38 42844.46 47801.75 2014-08-02 04:11:34.000 214 21198.26 38.31 42844.51 47801.82 2014-08-02 04:11:35.000 214 21198.29 38.26 42844.60 47801.86 2014-08-02 04:11:36.000 214 21198.32 38.21 42844.64 47801.93 2014-08-02 04:11:37.000 214 21198.34 38.16 42844.70 47802.01 2014-08-02 04:11:38.000 214 21198.34 38.15 42844.73 47802.05 2014-08-02 04:11:39.000 214 21198.32 38.10 42844.78 47802.09 2014-08-02 04:11:40.000 214 21198.34 38.06 42844.77 47802.11 2014-08-02 04:11:41.000 214 21198.36 38.05 42844.80 47802.14 2014-08-02 04:11:42.000 214 21198.33 38.02 42844.80 47802.13 2014-08-02 04:11:43.000 214 21198.24 37.97 42844.78 47802.13 2014-08-02 04:11:44.000 214 21198.21 37.93 42844.82 47802.13 2014-08-02 04:11:45.000 214 21198.22 37.85 42844.85 47802.10 2014-08-02 04:11:46.000 214 21198.23 37.84 42844.82 47802.10 2014-08-02 04:11:47.000 214 21198.22 37.81 42844.80 47802.11 2014-08-02 04:11:48.000 214 21198.19 37.77 42844.81 47802.08 2014-08-02 04:11:49.000 214 21198.24 37.76 42844.81 47802.12 2014-08-02 04:11:50.000 214 21198.26 37.77 42844.83 47802.12 2014-08-02 04:11:51.000 214 21198.27 37.77 42844.84 47802.11 2014-08-02 04:11:52.000 214 21198.26 37.75 42844.85 47802.12 2014-08-02 04:11:53.000 214 21198.28 37.71 42844.86 47802.12 2014-08-02 04:11:54.000 214 21198.30 37.73 42844.86 47802.13 2014-08-02 04:11:55.000 214 21198.30 37.74 42844.85 47802.17 2014-08-02 04:11:56.000 214 21198.33 37.73 42844.84 47802.15 2014-08-02 04:11:57.000 214 21198.33 37.75 42844.84 47802.17 2014-08-02 04:11:58.000 214 21198.37 37.75 42844.82 47802.17 2014-08-02 04:11:59.000 214 21198.39 37.75 42844.82 47802.16 2014-08-02 04:12:00.000 214 21198.41 37.74 42844.81 47802.19 2014-08-02 04:12:01.000 214 21198.43 37.75 42844.84 47802.22 2014-08-02 04:12:02.000 214 21198.44 37.77 42844.85 47802.19 2014-08-02 04:12:03.000 214 21198.44 37.76 42844.88 47802.22 2014-08-02 04:12:04.000 214 21198.43 37.78 42844.85 47802.21 2014-08-02 04:12:05.000 214 21198.41 37.80 42844.87 47802.23 2014-08-02 04:12:06.000 214 21198.44 37.80 42844.86 47802.23 2014-08-02 04:12:07.000 214 21198.48 37.80 42844.86 47802.22 2014-08-02 04:12:08.000 214 21198.51 37.79 42844.85 47802.25 2014-08-02 04:12:09.000 214 21198.54 37.74 42844.88 47802.26 2014-08-02 04:12:10.000 214 21198.54 37.67 42844.90 47802.27 2014-08-02 04:12:11.000 214 21198.57 37.62 42844.93 47802.32 2014-08-02 04:12:12.000 214 21198.56 37.60 42844.93 47802.36 2014-08-02 04:12:13.000 214 21198.55 37.60 42844.97 47802.39 2014-08-02 04:12:14.000 214 21198.52 37.59 42844.98 47802.36 2014-08-02 04:12:15.000 214 21198.53 37.58 42845.00 47802.39 2014-08-02 04:12:16.000 214 21198.52 37.55 42844.99 47802.39 2014-08-02 04:12:17.000 214 21198.50 37.58 42844.97 47802.36 2014-08-02 04:12:18.000 214 21198.49 37.65 42844.98 47802.35 2014-08-02 04:12:19.000 214 21198.48 37.67 42844.97 47802.35 2014-08-02 04:12:20.000 214 21198.52 37.68 42844.94 47802.33 2014-08-02 04:12:21.000 214 21198.50 37.71 42844.93 47802.31 2014-08-02 04:12:22.000 214 21198.49 37.74 42844.93 47802.32 2014-08-02 04:12:23.000 214 21198.48 37.79 42844.93 47802.33 2014-08-02 04:12:24.000 214 21198.50 37.84 42844.90 47802.29 2014-08-02 04:12:25.000 214 21198.51 37.90 42844.89 47802.29 2014-08-02 04:12:26.000 214 21198.53 37.91 42844.88 47802.28 2014-08-02 04:12:27.000 214 21198.52 37.90 42844.90 47802.28 2014-08-02 04:12:28.000 214 21198.49 37.92 42844.88 47802.26 2014-08-02 04:12:29.000 214 21198.51 37.93 42844.87 47802.30 2014-08-02 04:12:30.000 214 21198.51 37.91 42844.89 47802.24 2014-08-02 04:12:31.000 214 21198.50 37.88 42844.87 47802.27 2014-08-02 04:12:32.000 214 21198.52 37.87 42844.87 47802.25 2014-08-02 04:12:33.000 214 21198.52 37.85 42844.88 47802.28 2014-08-02 04:12:34.000 214 21198.51 37.82 42844.87 47802.28 2014-08-02 04:12:35.000 214 21198.50 37.80 42844.90 47802.27 2014-08-02 04:12:36.000 214 21198.50 37.77 42844.91 47802.26 2014-08-02 04:12:37.000 214 21198.52 37.74 42844.88 47802.30 2014-08-02 04:12:38.000 214 21198.49 37.71 42844.90 47802.26 2014-08-02 04:12:39.000 214 21198.49 37.72 42844.89 47802.27 2014-08-02 04:12:40.000 214 21198.48 37.69 42844.88 47802.28 2014-08-02 04:12:41.000 214 21198.42 37.71 42844.88 47802.24 2014-08-02 04:12:42.000 214 21198.40 37.77 42844.86 47802.23 2014-08-02 04:12:43.000 214 21198.35 37.82 42844.85 47802.20 2014-08-02 04:12:44.000 214 21198.30 37.85 42844.86 47802.17 2014-08-02 04:12:45.000 214 21198.26 37.89 42844.83 47802.15 2014-08-02 04:12:46.000 214 21198.26 37.88 42844.83 47802.13 2014-08-02 04:12:47.000 214 21198.24 37.87 42844.79 47802.08 2014-08-02 04:12:48.000 214 21198.24 37.87 42844.80 47802.10 2014-08-02 04:12:49.000 214 21198.21 37.88 42844.83 47802.08 2014-08-02 04:12:50.000 214 21198.18 37.86 42844.81 47802.07 2014-08-02 04:12:51.000 214 21198.17 37.87 42844.82 47802.06 2014-08-02 04:12:52.000 214 21198.22 37.87 42844.86 47802.07 2014-08-02 04:12:53.000 214 21198.23 37.89 42844.81 47802.08 2014-08-02 04:12:54.000 214 21198.21 37.92 42844.81 47802.09 2014-08-02 04:12:55.000 214 21198.20 37.90 42844.80 47802.07 2014-08-02 04:12:56.000 214 21198.22 37.91 42844.79 47802.09 2014-08-02 04:12:57.000 214 21198.23 37.90 42844.80 47802.06 2014-08-02 04:12:58.000 214 21198.24 37.89 42844.76 47802.06 2014-08-02 04:12:59.000 214 21198.24 37.88 42844.75 47802.05 2014-08-02 04:13:00.000 214 21198.29 37.87 42844.81 47802.08 2014-08-02 04:13:01.000 214 21198.27 37.88 42844.83 47802.09 2014-08-02 04:13:02.000 214 21198.26 37.92 42844.83 47802.11 2014-08-02 04:13:03.000 214 21198.26 37.97 42844.83 47802.12 2014-08-02 04:13:04.000 214 21198.22 38.00 42844.83 47802.11 2014-08-02 04:13:05.000 214 21198.20 38.01 42844.81 47802.11 2014-08-02 04:13:06.000 214 21198.19 38.04 42844.80 47802.10 2014-08-02 04:13:07.000 214 21198.16 38.06 42844.77 47802.09 2014-08-02 04:13:08.000 214 21198.16 38.09 42844.81 47802.05 2014-08-02 04:13:09.000 214 21198.17 38.09 42844.82 47802.06 2014-08-02 04:13:10.000 214 21198.16 38.12 42844.85 47802.06 2014-08-02 04:13:11.000 214 21198.17 38.13 42844.83 47802.06 2014-08-02 04:13:12.000 214 21198.17 38.13 42844.84 47802.03 2014-08-02 04:13:13.000 214 21198.15 38.13 42844.82 47802.08 2014-08-02 04:13:14.000 214 21198.14 38.12 42844.83 47802.10 2014-08-02 04:13:15.000 214 21198.13 38.14 42844.86 47802.11 2014-08-02 04:13:16.000 214 21198.16 38.12 42844.88 47802.09 2014-08-02 04:13:17.000 214 21198.19 38.12 42844.92 47802.12 2014-08-02 04:13:18.000 214 21198.16 38.14 42844.89 47802.13 2014-08-02 04:13:19.000 214 21198.12 38.14 42844.92 47802.12 2014-08-02 04:13:20.000 214 21198.12 38.14 42844.92 47802.13 2014-08-02 04:13:21.000 214 21198.10 38.12 42844.96 47802.15 2014-08-02 04:13:22.000 214 21198.11 38.13 42844.95 47802.12 2014-08-02 04:13:23.000 214 21198.11 38.16 42844.94 47802.16 2014-08-02 04:13:24.000 214 21198.07 38.19 42844.98 47802.18 2014-08-02 04:13:25.000 214 21198.07 38.25 42844.95 47802.15 2014-08-02 04:13:26.000 214 21198.05 38.30 42844.94 47802.14 2014-08-02 04:13:27.000 214 21198.03 38.33 42844.93 47802.11 2014-08-02 04:13:28.000 214 21198.06 38.36 42844.92 47802.11 2014-08-02 04:13:29.000 214 21198.04 38.39 42844.87 47802.07 2014-08-02 04:13:30.000 214 21198.04 38.42 42844.88 47802.10 2014-08-02 04:13:31.000 214 21198.04 38.45 42844.87 47802.10 2014-08-02 04:13:32.000 214 21198.05 38.44 42844.89 47802.10 2014-08-02 04:13:33.000 214 21198.06 38.45 42844.91 47802.09 2014-08-02 04:13:34.000 214 21198.07 38.49 42844.92 47802.11 2014-08-02 04:13:35.000 214 21198.06 38.52 42844.93 47802.13 2014-08-02 04:13:36.000 214 21198.09 38.52 42844.94 47802.14 2014-08-02 04:13:37.000 214 21198.10 38.50 42844.94 47802.17 2014-08-02 04:13:38.000 214 21198.10 38.47 42844.97 47802.18 2014-08-02 04:13:39.000 214 21198.13 38.47 42845.00 47802.19 2014-08-02 04:13:40.000 214 21198.14 38.48 42845.02 47802.20 2014-08-02 04:13:41.000 214 21198.14 38.48 42845.03 47802.23 2014-08-02 04:13:42.000 214 21198.14 38.47 42845.01 47802.23 2014-08-02 04:13:43.000 214 21198.17 38.42 42845.03 47802.24 2014-08-02 04:13:44.000 214 21198.18 38.39 42845.03 47802.27 2014-08-02 04:13:45.000 214 21198.14 38.40 42845.04 47802.29 2014-08-02 04:13:46.000 214 21198.15 38.40 42845.03 47802.31 2014-08-02 04:13:47.000 214 21198.17 38.39 42845.04 47802.32 2014-08-02 04:13:48.000 214 21198.18 38.40 42845.04 47802.32 2014-08-02 04:13:49.000 214 21198.17 38.39 42845.06 47802.29 2014-08-02 04:13:50.000 214 21198.14 38.37 42845.04 47802.31 2014-08-02 04:13:51.000 214 21198.14 38.34 42845.04 47802.30 2014-08-02 04:13:52.000 214 21198.11 38.34 42845.07 47802.31 2014-08-02 04:13:53.000 214 21198.09 38.35 42845.12 47802.30 2014-08-02 04:13:54.000 214 21198.12 38.35 42845.10 47802.32 2014-08-02 04:13:55.000 214 21198.12 38.40 42845.08 47802.34 2014-08-02 04:13:56.000 214 21198.14 38.41 42845.06 47802.31 2014-08-02 04:13:57.000 214 21198.15 38.42 42845.10 47802.32 2014-08-02 04:13:58.000 214 21198.15 38.40 42845.11 47802.33 2014-08-02 04:13:59.000 214 21198.15 38.40 42845.07 47802.30 2014-08-02 04:14:00.000 214 21198.14 38.40 42845.04 47802.28 2014-08-02 04:14:01.000 214 21198.16 38.42 42845.00 47802.28 2014-08-02 04:14:02.000 214 21198.14 38.44 42845.01 47802.26 2014-08-02 04:14:03.000 214 21198.16 38.43 42844.98 47802.27 2014-08-02 04:14:04.000 214 21198.17 38.40 42844.97 47802.25 2014-08-02 04:14:05.000 214 21198.19 38.36 42844.99 47802.26 2014-08-02 04:14:06.000 214 21198.21 38.33 42845.00 47802.26 2014-08-02 04:14:07.000 214 21198.24 38.31 42844.99 47802.26 2014-08-02 04:14:08.000 214 21198.20 38.31 42844.98 47802.26 2014-08-02 04:14:09.000 214 21198.17 38.32 42844.99 47802.27 2014-08-02 04:14:10.000 214 21198.17 38.33 42844.97 47802.24 2014-08-02 04:14:11.000 214 21198.14 38.34 42844.94 47802.23 2014-08-02 04:14:12.000 214 21198.12 38.34 42844.90 47802.18 2014-08-02 04:14:13.000 214 21198.12 38.33 42844.88 47802.15 2014-08-02 04:14:14.000 214 21198.09 38.33 42844.89 47802.12 2014-08-02 04:14:15.000 214 21198.09 38.30 42844.90 47802.12 2014-08-02 04:14:16.000 214 21198.11 38.31 42844.88 47802.10 2014-08-02 04:14:17.000 214 21198.11 38.32 42844.87 47802.11 2014-08-02 04:14:18.000 214 21198.10 38.35 42844.90 47802.11 2014-08-02 04:14:19.000 214 21198.08 38.37 42844.88 47802.06 2014-08-02 04:14:20.000 214 21198.04 38.40 42844.86 47802.04 2014-08-02 04:14:21.000 214 21198.00 38.40 42844.80 47802.02 2014-08-02 04:14:22.000 214 21198.02 38.40 42844.81 47802.00 2014-08-02 04:14:23.000 214 21198.02 38.40 42844.84 47802.00 2014-08-02 04:14:24.000 214 21198.02 38.40 42844.81 47801.98 2014-08-02 04:14:25.000 214 21198.03 38.40 42844.82 47802.01 2014-08-02 04:14:26.000 214 21198.00 38.48 42844.78 47801.99 2014-08-02 04:14:27.000 214 21197.94 38.55 42844.75 47801.97 2014-08-02 04:14:28.000 214 21197.90 38.60 42844.69 47801.91 2014-08-02 04:14:29.000 214 21197.86 38.63 42844.67 47801.83 2014-08-02 04:14:30.000 214 21197.87 38.59 42844.64 47801.81 2014-08-02 04:14:31.000 214 21197.86 38.62 42844.59 47801.76 2014-08-02 04:14:32.000 214 21197.85 38.68 42844.54 47801.73 2014-08-02 04:14:33.000 214 21197.80 38.76 42844.51 47801.70 2014-08-02 04:14:34.000 214 21197.78 38.79 42844.47 47801.63 2014-08-02 04:14:35.000 214 21197.76 38.78 42844.45 47801.58 2014-08-02 04:14:36.000 214 21197.75 38.79 42844.41 47801.54 2014-08-02 04:14:37.000 214 21197.76 38.82 42844.35 47801.51 2014-08-02 04:14:38.000 214 21197.78 38.81 42844.35 47801.52 2014-08-02 04:14:39.000 214 21197.76 38.82 42844.31 47801.45 2014-08-02 04:14:40.000 214 21197.77 38.81 42844.30 47801.44 2014-08-02 04:14:41.000 214 21197.76 38.83 42844.26 47801.42 2014-08-02 04:14:42.000 214 21197.80 38.83 42844.25 47801.40 2014-08-02 04:14:43.000 214 21197.78 38.86 42844.25 47801.38 2014-08-02 04:14:44.000 214 21197.79 38.90 42844.20 47801.35 2014-08-02 04:14:45.000 214 21197.77 38.89 42844.18 47801.33 2014-08-02 04:14:46.000 214 21197.78 38.89 42844.17 47801.29 2014-08-02 04:14:47.000 214 21197.79 38.88 42844.18 47801.31 2014-08-02 04:14:48.000 214 21197.80 38.84 42844.17 47801.28 2014-08-02 04:14:49.000 214 21197.83 38.79 42844.16 47801.33 2014-08-02 04:14:50.000 214 21197.86 38.77 42844.17 47801.34 2014-08-02 04:14:51.000 214 21197.87 38.75 42844.21 47801.38 2014-08-02 04:14:52.000 214 21197.86 38.75 42844.25 47801.37 2014-08-02 04:14:53.000 214 21197.87 38.75 42844.28 47801.42 2014-08-02 04:14:54.000 214 21197.88 38.73 42844.30 47801.45 2014-08-02 04:14:55.000 214 21197.94 38.69 42844.36 47801.49 2014-08-02 04:14:56.000 214 21198.01 38.63 42844.41 47801.53 2014-08-02 04:14:57.000 214 21198.02 38.53 42844.48 47801.60 2014-08-02 04:14:58.000 214 21198.09 38.43 42844.54 47801.69 2014-08-02 04:14:59.000 214 21198.14 38.39 42844.60 47801.80 2014-08-02 04:15:00.000 214 21198.18 38.34 42844.69 47801.87 2014-08-02 04:15:01.000 214 21198.21 38.32 42844.72 47801.93 2014-08-02 04:15:02.000 214 21198.20 38.32 42844.78 47802.00 2014-08-02 04:15:03.000 214 21198.21 38.29 42844.84 47802.06 2014-08-02 04:15:04.000 214 21198.19 38.25 42844.90 47802.10 2014-08-02 04:15:05.000 214 21198.18 38.26 42844.91 47802.14 2014-08-02 04:15:06.000 214 21198.22 38.23 42844.96 47802.15 2014-08-02 04:15:07.000 214 21198.22 38.22 42845.00 47802.21 2014-08-02 04:15:08.000 214 21198.20 38.20 42845.05 47802.26 2014-08-02 04:15:09.000 214 21198.20 38.18 42845.08 47802.31 2014-08-02 04:15:10.000 214 21198.21 38.15 42845.08 47802.34 2014-08-02 04:15:11.000 214 21198.23 38.15 42845.11 47802.36 2014-08-02 04:15:12.000 214 21198.26 38.17 42845.14 47802.42 2014-08-02 04:15:13.000 214 21198.27 38.17 42845.15 47802.43 2014-08-02 04:15:14.000 214 21198.28 38.15 42845.18 47802.46 2014-08-02 04:15:15.000 214 21198.27 38.16 42845.17 47802.44 2014-08-02 04:15:16.000 214 21198.27 38.18 42845.19 47802.50 2014-08-02 04:15:17.000 214 21198.25 38.19 42845.23 47802.52 2014-08-02 04:15:18.000 214 21198.26 38.23 42845.25 47802.52 2014-08-02 04:15:19.000 214 21198.25 38.28 42845.23 47802.52 2014-08-02 04:15:20.000 214 21198.22 38.35 42845.23 47802.51 2014-08-02 04:15:21.000 214 21198.21 38.37 42845.23 47802.46 2014-08-02 04:15:22.000 214 21198.19 38.36 42845.19 47802.47 2014-08-02 04:15:23.000 214 21198.20 38.39 42845.21 47802.45 2014-08-02 04:15:24.000 214 21198.21 38.40 42845.23 47802.46 2014-08-02 04:15:25.000 214 21198.17 38.41 42845.22 47802.46 2014-08-02 04:15:26.000 214 21198.18 38.41 42845.17 47802.44 2014-08-02 04:15:27.000 214 21198.19 38.42 42845.13 47802.45 2014-08-02 04:15:28.000 214 21198.16 38.47 42845.16 47802.45 2014-08-02 04:15:29.000 214 21198.12 38.53 42845.15 47802.42 2014-08-02 04:15:30.000 214 21198.12 38.55 42845.12 47802.40 2014-08-02 04:15:31.000 214 21198.14 38.53 42845.14 47802.39 2014-08-02 04:15:32.000 214 21198.13 38.52 42845.16 47802.37 2014-08-02 04:15:33.000 214 21198.13 38.53 42845.15 47802.37 2014-08-02 04:15:34.000 214 21198.14 38.54 42845.14 47802.36 2014-08-02 04:15:35.000 214 21198.15 38.57 42845.13 47802.39 2014-08-02 04:15:36.000 214 21198.16 38.59 42845.11 47802.35 2014-08-02 04:15:37.000 214 21198.14 38.58 42845.11 47802.35 2014-08-02 04:15:38.000 214 21198.18 38.56 42845.15 47802.34 2014-08-02 04:15:39.000 214 21198.21 38.53 42845.16 47802.37 2014-08-02 04:15:40.000 214 21198.23 38.52 42845.14 47802.40 2014-08-02 04:15:41.000 214 21198.30 38.51 42845.19 47802.43 2014-08-02 04:15:42.000 214 21198.29 38.50 42845.21 47802.46 2014-08-02 04:15:43.000 214 21198.29 38.48 42845.23 47802.46 2014-08-02 04:15:44.000 214 21198.26 38.51 42845.25 47802.52 2014-08-02 04:15:45.000 214 21198.27 38.53 42845.24 47802.50 2014-08-02 04:15:46.000 214 21198.29 38.52 42845.22 47802.50 2014-08-02 04:15:47.000 214 21198.28 38.54 42845.20 47802.50 2014-08-02 04:15:48.000 214 21198.25 38.59 42845.19 47802.45 2014-08-02 04:15:49.000 214 21198.25 38.62 42845.19 47802.45 2014-08-02 04:15:50.000 214 21198.24 38.63 42845.16 47802.44 2014-08-02 04:15:51.000 214 21198.25 38.65 42845.16 47802.44 2014-08-02 04:15:52.000 214 21198.24 38.71 42845.14 47802.41 2014-08-02 04:15:53.000 214 21198.23 38.73 42845.09 47802.38 2014-08-02 04:15:54.000 214 21198.24 38.72 42845.06 47802.35 2014-08-02 04:15:55.000 214 21198.26 38.70 42845.07 47802.36 2014-08-02 04:15:56.000 214 21198.24 38.67 42845.13 47802.38 2014-08-02 04:15:57.000 214 21198.26 38.65 42845.13 47802.37 2014-08-02 04:15:58.000 214 21198.30 38.62 42845.15 47802.41 2014-08-02 04:15:59.000 214 21198.31 38.60 42845.19 47802.42 2014-08-02 04:16:00.000 214 21198.32 38.61 42845.18 47802.47 2014-08-02 04:16:01.000 214 21198.29 38.64 42845.16 47802.45 2014-08-02 04:16:02.000 214 21198.31 38.66 42845.18 47802.48 2014-08-02 04:16:03.000 214 21198.32 38.68 42845.20 47802.46 2014-08-02 04:16:04.000 214 21198.30 38.73 42845.19 47802.48 2014-08-02 04:16:05.000 214 21198.28 38.74 42845.17 47802.46 2014-08-02 04:16:06.000 214 21198.28 38.74 42845.18 47802.47 2014-08-02 04:16:07.000 214 21198.26 38.73 42845.18 47802.46 2014-08-02 04:16:08.000 214 21198.25 38.70 42845.18 47802.46 2014-08-02 04:16:09.000 214 21198.25 38.68 42845.17 47802.42 2014-08-02 04:16:10.000 214 21198.23 38.67 42845.16 47802.43 2014-08-02 04:16:11.000 214 21198.25 38.67 42845.14 47802.41 2014-08-02 04:16:12.000 214 21198.21 38.70 42845.12 47802.39 2014-08-02 04:16:13.000 214 21198.21 38.71 42845.12 47802.37 2014-08-02 04:16:14.000 214 21198.21 38.68 42845.11 47802.35 2014-08-02 04:16:15.000 214 21198.19 38.67 42845.09 47802.36 2014-08-02 04:16:16.000 214 21198.20 38.69 42845.11 47802.36 2014-08-02 04:16:17.000 214 21198.21 38.69 42845.12 47802.34 2014-08-02 04:16:18.000 214 21198.21 38.70 42845.10 47802.35 2014-08-02 04:16:19.000 214 21198.24 38.73 42845.10 47802.37 2014-08-02 04:16:20.000 214 21198.23 38.75 42845.11 47802.36 2014-08-02 04:16:21.000 214 21198.24 38.75 42845.08 47802.35 2014-08-02 04:16:22.000 214 21198.23 38.76 42845.05 47802.34 2014-08-02 04:16:23.000 214 21198.24 38.78 42845.05 47802.35 2014-08-02 04:16:24.000 214 21198.24 38.81 42845.03 47802.33 2014-08-02 04:16:25.000 214 21198.24 38.84 42845.02 47802.34 2014-08-02 04:16:26.000 214 21198.21 38.84 42845.02 47802.33 2014-08-02 04:16:27.000 214 21198.20 38.84 42845.06 47802.32 2014-08-02 04:16:28.000 214 21198.22 38.82 42845.07 47802.31 2014-08-02 04:16:29.000 214 21198.22 38.80 42845.10 47802.35 2014-08-02 04:16:30.000 214 21198.23 38.80 42845.12 47802.34 2014-08-02 04:16:31.000 214 21198.20 38.78 42845.12 47802.38 2014-08-02 04:16:32.000 214 21198.17 38.78 42845.14 47802.37 2014-08-02 04:16:33.000 214 21198.20 38.79 42845.13 47802.37 2014-08-02 04:16:34.000 214 21198.25 38.83 42845.14 47802.39 2014-08-02 04:16:35.000 214 21198.27 38.86 42845.15 47802.43 2014-08-02 04:16:36.000 214 21198.29 38.87 42845.18 47802.43 2014-08-02 04:16:37.000 214 21198.31 38.85 42845.15 47802.43 2014-08-02 04:16:38.000 214 21198.34 38.83 42845.18 47802.46 2014-08-02 04:16:39.000 214 21198.35 38.82 42845.18 47802.48 2014-08-02 04:16:40.000 214 21198.32 38.81 42845.20 47802.51 2014-08-02 04:16:41.000 214 21198.31 38.82 42845.21 47802.48 2014-08-02 04:16:42.000 214 21198.29 38.78 42845.19 47802.49 2014-08-02 04:16:43.000 214 21198.29 38.75 42845.17 47802.50 2014-08-02 04:16:44.000 214 21198.28 38.73 42845.15 47802.44 2014-08-02 04:16:45.000 214 21198.27 38.72 42845.16 47802.45 2014-08-02 04:16:46.000 214 21198.28 38.69 42845.15 47802.48 2014-08-02 04:16:47.000 214 21198.25 38.67 42845.18 47802.46 2014-08-02 04:16:48.000 214 21198.24 38.69 42845.23 47802.49 2014-08-02 04:16:49.000 214 21198.21 38.68 42845.22 47802.50 2014-08-02 04:16:50.000 214 21198.23 38.69 42845.22 47802.47 2014-08-02 04:16:51.000 214 21198.21 38.74 42845.22 47802.48 2014-08-02 04:16:52.000 214 21198.18 38.76 42845.22 47802.49 2014-08-02 04:16:53.000 214 21198.19 38.81 42845.24 47802.50 2014-08-02 04:16:54.000 214 21198.19 38.86 42845.21 47802.46 2014-08-02 04:16:55.000 214 21198.20 38.90 42845.23 47802.46 2014-08-02 04:16:56.000 214 21198.21 38.91 42845.22 47802.46 2014-08-02 04:16:57.000 214 21198.22 38.91 42845.22 47802.45 2014-08-02 04:16:58.000 214 21198.21 38.94 42845.20 47802.46 2014-08-02 04:16:59.000 214 21198.21 38.96 42845.20 47802.45 2014-08-02 04:17:00.000 214 21198.24 38.98 42845.17 47802.46 2014-08-02 04:17:01.000 214 21198.27 38.99 42845.19 47802.44 2014-08-02 04:17:02.000 214 21198.29 39.01 42845.19 47802.44 2014-08-02 04:17:03.000 214 21198.32 39.02 42845.13 47802.48 2014-08-02 04:17:04.000 214 21198.33 39.01 42845.16 47802.45 2014-08-02 04:17:05.000 214 21198.33 39.02 42845.14 47802.45 2014-08-02 04:17:06.000 214 21198.33 39.00 42845.13 47802.44 2014-08-02 04:17:07.000 214 21198.32 38.99 42845.16 47802.46 2014-08-02 04:17:08.000 214 21198.33 38.99 42845.12 47802.45 2014-08-02 04:17:09.000 214 21198.33 39.00 42845.12 47802.44 2014-08-02 04:17:10.000 214 21198.32 39.02 42845.14 47802.41 2014-08-02 04:17:11.000 214 21198.32 39.03 42845.13 47802.41 2014-08-02 04:17:12.000 214 21198.33 39.05 42845.12 47802.44 2014-08-02 04:17:13.000 214 21198.30 39.06 42845.10 47802.40 2014-08-02 04:17:14.000 214 21198.27 39.07 42845.11 47802.42 2014-08-02 04:17:15.000 214 21198.28 39.09 42845.12 47802.44 2014-08-02 04:17:16.000 214 21198.29 39.11 42845.12 47802.41 2014-08-02 04:17:17.000 214 21198.28 39.10 42845.16 47802.44 2014-08-02 04:17:18.000 214 21198.30 39.12 42845.15 47802.42 2014-08-02 04:17:19.000 214 21198.30 39.15 42845.17 47802.46 2014-08-02 04:17:20.000 214 21198.32 39.15 42845.17 47802.45 2014-08-02 04:17:21.000 214 21198.36 39.15 42845.18 47802.48 2014-08-02 04:17:22.000 214 21198.41 39.16 42845.18 47802.49 2014-08-02 04:17:23.000 214 21198.44 39.16 42845.21 47802.52 2014-08-02 04:17:24.000 214 21198.47 39.18 42845.20 47802.56 2014-08-02 04:17:25.000 214 21198.48 39.19 42845.20 47802.58 2014-08-02 04:17:26.000 214 21198.47 39.17 42845.22 47802.55 2014-08-02 04:17:27.000 214 21198.47 39.17 42845.24 47802.57 2014-08-02 04:17:28.000 214 21198.48 39.17 42845.21 47802.59 2014-08-02 04:17:29.000 214 21198.49 39.14 42845.22 47802.57 2014-08-02 04:17:30.000 214 21198.48 39.15 42845.21 47802.60 2014-08-02 04:17:31.000 214 21198.45 39.17 42845.20 47802.59 2014-08-02 04:17:32.000 214 21198.43 39.22 42845.21 47802.58 2014-08-02 04:17:33.000 214 21198.39 39.27 42845.21 47802.57 2014-08-02 04:17:34.000 214 21198.43 39.30 42845.21 47802.54 2014-08-02 04:17:35.000 214 21198.42 39.33 42845.17 47802.54 2014-08-02 04:17:36.000 214 21198.39 39.37 42845.15 47802.52 2014-08-02 04:17:37.000 214 21198.40 39.37 42845.14 47802.49 2014-08-02 04:17:38.000 214 21198.41 39.37 42845.14 47802.48 2014-08-02 04:17:39.000 214 21198.37 39.39 42845.14 47802.49 2014-08-02 04:17:40.000 214 21198.36 39.42 42845.14 47802.50 2014-08-02 04:17:41.000 214 21198.38 39.44 42845.14 47802.50 2014-08-02 04:17:42.000 214 21198.36 39.46 42845.15 47802.47 2014-08-02 04:17:43.000 214 21198.34 39.46 42845.20 47802.48 2014-08-02 04:17:44.000 214 21198.35 39.43 42845.19 47802.46 2014-08-02 04:17:45.000 214 21198.36 39.42 42845.20 47802.49 2014-08-02 04:17:46.000 214 21198.36 39.44 42845.20 47802.50 2014-08-02 04:17:47.000 214 21198.35 39.44 42845.17 47802.48 2014-08-02 04:17:48.000 214 21198.34 39.44 42845.16 47802.47 2014-08-02 04:17:49.000 214 21198.36 39.45 42845.15 47802.49 2014-08-02 04:17:50.000 214 21198.38 39.48 42845.16 47802.51 2014-08-02 04:17:51.000 214 21198.38 39.51 42845.13 47802.47 2014-08-02 04:17:52.000 214 21198.35 39.51 42845.13 47802.45 2014-08-02 04:17:53.000 214 21198.34 39.51 42845.13 47802.44 2014-08-02 04:17:54.000 214 21198.31 39.53 42845.11 47802.41 2014-08-02 04:17:55.000 214 21198.28 39.57 42845.10 47802.41 2014-08-02 04:17:56.000 214 21198.27 39.64 42845.06 47802.38 2014-08-02 04:17:57.000 214 21198.28 39.68 42845.04 47802.36 2014-08-02 04:17:58.000 214 21198.29 39.74 42845.01 47802.33 2014-08-02 04:17:59.000 214 21198.26 39.81 42845.00 47802.32 2014-08-02 04:18:00.000 214 21198.29 39.83 42844.98 47802.27 2014-08-02 04:18:01.000 214 21198.29 39.87 42844.94 47802.26 2014-08-02 04:18:02.000 214 21198.30 39.92 42844.95 47802.28 2014-08-02 04:18:03.000 214 21198.31 39.96 42844.96 47802.24 2014-08-02 04:18:04.000 214 21198.36 39.96 42844.98 47802.30 2014-08-02 04:18:05.000 214 21198.37 39.98 42844.97 47802.30 2014-08-02 04:18:06.000 214 21198.41 40.00 42844.99 47802.30 2014-08-02 04:18:07.000 214 21198.48 39.97 42845.02 47802.34 2014-08-02 04:18:08.000 214 21198.48 39.95 42845.06 47802.40 2014-08-02 04:18:09.000 214 21198.48 39.91 42845.10 47802.41 2014-08-02 04:18:10.000 214 21198.47 39.87 42845.13 47802.46 2014-08-02 04:18:11.000 214 21198.48 39.83 42845.17 47802.51 2014-08-02 04:18:12.000 214 21198.47 39.79 42845.24 47802.52 2014-08-02 04:18:13.000 214 21198.48 39.79 42845.25 47802.57 2014-08-02 04:18:14.000 214 21198.52 39.81 42845.27 47802.61 2014-08-02 04:18:15.000 214 21198.51 39.82 42845.26 47802.63 2014-08-02 04:18:16.000 214 21198.52 39.83 42845.28 47802.64 2014-08-02 04:18:17.000 214 21198.50 39.85 42845.30 47802.64 2014-08-02 04:18:18.000 214 21198.51 39.87 42845.32 47802.63 2014-08-02 04:18:19.000 214 21198.52 39.90 42845.30 47802.68 2014-08-02 04:18:20.000 214 21198.57 39.94 42845.32 47802.67 2014-08-02 04:18:21.000 214 21198.59 39.94 42845.33 47802.69 2014-08-02 04:18:22.000 214 21198.56 40.00 42845.35 47802.69 2014-08-02 04:18:23.000 214 21198.54 40.03 42845.36 47802.69 2014-08-02 04:18:24.000 214 21198.55 40.08 42845.32 47802.69 2014-08-02 04:18:25.000 214 21198.56 40.13 42845.31 47802.69 2014-08-02 04:18:26.000 214 21198.53 40.17 42845.32 47802.71 2014-08-02 04:18:27.000 214 21198.54 40.19 42845.33 47802.71 2014-08-02 04:18:28.000 214 21198.57 40.22 42845.29 47802.70 2014-08-02 04:18:29.000 214 21198.61 40.22 42845.30 47802.71 2014-08-02 04:18:30.000 214 21198.63 40.23 42845.33 47802.71 2014-08-02 04:18:31.000 214 21198.64 40.26 42845.35 47802.71 2014-08-02 04:18:32.000 214 21198.65 40.26 42845.35 47802.74 2014-08-02 04:18:33.000 214 21198.64 40.20 42845.34 47802.72 2014-08-02 04:18:34.000 214 21198.65 40.22 42845.37 47802.77 2014-08-02 04:18:35.000 214 21198.65 40.22 42845.36 47802.78 2014-08-02 04:18:36.000 214 21198.66 40.20 42845.41 47802.77 2014-08-02 04:18:37.000 214 21198.64 40.19 42845.41 47802.80 2014-08-02 04:18:38.000 214 21198.64 40.16 42845.43 47802.80 2014-08-02 04:18:39.000 214 21198.62 40.17 42845.46 47802.83 2014-08-02 04:18:40.000 214 21198.62 40.18 42845.46 47802.84 2014-08-02 04:18:41.000 214 21198.62 40.17 42845.47 47802.83 2014-08-02 04:18:42.000 214 21198.63 40.18 42845.46 47802.86 2014-08-02 04:18:43.000 214 21198.59 40.21 42845.46 47802.85 2014-08-02 04:18:44.000 214 21198.60 40.21 42845.50 47802.87 2014-08-02 04:18:45.000 214 21198.61 40.22 42845.51 47802.88 2014-08-02 04:18:46.000 214 21198.61 40.24 42845.50 47802.87 2014-08-02 04:18:47.000 214 21198.63 40.23 42845.54 47802.88 2014-08-02 04:18:48.000 214 21198.60 40.24 42845.56 47802.92 2014-08-02 04:18:49.000 214 21198.61 40.26 42845.55 47802.92 2014-08-02 04:18:50.000 214 21198.64 40.29 42845.53 47802.92 2014-08-02 04:18:51.000 214 21198.64 40.33 42845.51 47802.91 2014-08-02 04:18:52.000 214 21198.63 40.36 42845.51 47802.92 2014-08-02 04:18:53.000 214 21198.63 40.42 42845.50 47802.91 2014-08-02 04:18:54.000 214 21198.61 40.43 42845.49 47802.87 2014-08-02 04:18:55.000 214 21198.56 40.47 42845.47 47802.85 2014-08-02 04:18:56.000 214 21198.55 40.51 42845.41 47802.79 2014-08-02 04:18:57.000 214 21198.55 40.52 42845.40 47802.78 2014-08-02 04:18:58.000 214 21198.50 40.57 42845.37 47802.75 2014-08-02 04:18:59.000 214 21198.46 40.58 42845.34 47802.70 2014-08-02 04:19:00.000 214 21198.47 40.61 42845.33 47802.70 2014-08-02 04:19:01.000 214 21198.49 40.64 42845.32 47802.69 2014-08-02 04:19:02.000 214 21198.51 40.66 42845.29 47802.67 2014-08-02 04:19:03.000 214 21198.49 40.67 42845.31 47802.66 2014-08-02 04:19:04.000 214 21198.52 40.68 42845.31 47802.64 2014-08-02 04:19:05.000 214 21198.51 40.69 42845.27 47802.66 2014-08-02 04:19:06.000 214 21198.51 40.68 42845.30 47802.66 2014-08-02 04:19:07.000 214 21198.51 40.69 42845.31 47802.65 2014-08-02 04:19:08.000 214 21198.51 40.71 42845.29 47802.66 2014-08-02 04:19:09.000 214 21198.49 40.71 42845.34 47802.65 2014-08-02 04:19:10.000 214 21198.49 40.73 42845.29 47802.63 2014-08-02 04:19:11.000 214 21198.49 40.74 42845.29 47802.63 2014-08-02 04:19:12.000 214 21198.51 40.72 42845.29 47802.62 2014-08-02 04:19:13.000 214 21198.49 40.72 42845.28 47802.65 2014-08-02 04:19:14.000 214 21198.49 40.71 42845.29 47802.65 2014-08-02 04:19:15.000 214 21198.50 40.71 42845.28 47802.65 2014-08-02 04:19:16.000 214 21198.51 40.71 42845.28 47802.63 2014-08-02 04:19:17.000 214 21198.48 40.72 42845.29 47802.65 2014-08-02 04:19:18.000 214 21198.49 40.73 42845.28 47802.62 2014-08-02 04:19:19.000 214 21198.50 40.74 42845.26 47802.59 2014-08-02 04:19:20.000 214 21198.51 40.72 42845.26 47802.60 2014-08-02 04:19:21.000 214 21198.47 40.72 42845.26 47802.58 2014-08-02 04:19:22.000 214 21198.47 40.73 42845.27 47802.58 2014-08-02 04:19:23.000 214 21198.48 40.70 42845.24 47802.59 2014-08-02 04:19:24.000 214 21198.49 40.70 42845.25 47802.58 2014-08-02 04:19:25.000 214 21198.51 40.69 42845.25 47802.58 2014-08-02 04:19:26.000 214 21198.51 40.71 42845.22 47802.61 2014-08-02 04:19:27.000 214 21198.49 40.76 42845.23 47802.63 2014-08-02 04:19:28.000 214 21198.46 40.80 42845.26 47802.62 2014-08-02 04:19:29.000 214 21198.44 40.83 42845.22 47802.60 2014-08-02 04:19:30.000 214 21198.44 40.91 42845.22 47802.60 2014-08-02 04:19:31.000 214 21198.39 41.00 42845.24 47802.58 2014-08-02 04:19:32.000 214 21198.37 41.05 42845.16 47802.54 2014-08-02 04:19:33.000 214 21198.38 41.06 42845.14 47802.50 2014-08-02 04:19:34.000 214 21198.39 41.06 42845.15 47802.49 2014-08-02 04:19:35.000 214 21198.38 41.04 42845.16 47802.47 2014-08-02 04:19:36.000 214 21198.42 41.01 42845.16 47802.50 2014-08-02 04:19:37.000 214 21198.42 41.01 42845.18 47802.53 2014-08-02 04:19:38.000 214 21198.45 40.97 42845.21 47802.52 2014-08-02 04:19:39.000 214 21198.46 40.97 42845.24 47802.56 2014-08-02 04:19:40.000 214 21198.46 40.99 42845.25 47802.60 2014-08-02 04:19:41.000 214 21198.45 40.99 42845.28 47802.63 2014-08-02 04:19:42.000 214 21198.51 41.00 42845.29 47802.63 2014-08-02 04:19:43.000 214 21198.53 41.00 42845.30 47802.65 2014-08-02 04:19:44.000 214 21198.52 40.99 42845.31 47802.64 2014-08-02 04:19:45.000 214 21198.52 41.01 42845.30 47802.65 2014-08-02 04:19:46.000 214 21198.51 41.01 42845.27 47802.67 2014-08-02 04:19:47.000 214 21198.48 41.00 42845.29 47802.67 2014-08-02 04:19:48.000 214 21198.48 41.01 42845.29 47802.66 2014-08-02 04:19:49.000 214 21198.50 41.01 42845.32 47802.67 2014-08-02 04:19:50.000 214 21198.49 41.03 42845.35 47802.67 2014-08-02 04:19:51.000 214 21198.54 41.04 42845.33 47802.69 2014-08-02 04:19:52.000 214 21198.54 41.05 42845.33 47802.71 2014-08-02 04:19:53.000 214 21198.54 41.06 42845.36 47802.73 2014-08-02 04:19:54.000 214 21198.56 41.09 42845.36 47802.74 2014-08-02 04:19:55.000 214 21198.56 41.10 42845.40 47802.74 2014-08-02 04:19:56.000 214 21198.56 41.08 42845.40 47802.78 2014-08-02 04:19:57.000 214 21198.56 41.07 42845.36 47802.79 2014-08-02 04:19:58.000 214 21198.57 41.07 42845.37 47802.82 2014-08-02 04:19:59.000 214 21198.58 41.12 42845.40 47802.83 2014-08-02 04:20:00.000 214 21198.61 41.13 42845.42 47802.84 2014-08-02 04:20:01.000 214 21198.57 41.13 42845.44 47802.84 2014-08-02 04:20:02.000 214 21198.55 41.17 42845.41 47802.87 2014-08-02 04:20:03.000 214 21198.56 41.20 42845.39 47802.86 2014-08-02 04:20:04.000 214 21198.57 41.20 42845.42 47802.84 2014-08-02 04:20:05.000 214 21198.58 41.22 42845.41 47802.84 2014-08-02 04:20:06.000 214 21198.58 41.24 42845.38 47802.84 2014-08-02 04:20:07.000 214 21198.57 41.27 42845.38 47802.83 2014-08-02 04:20:08.000 214 21198.60 41.31 42845.36 47802.85 2014-08-02 04:20:09.000 214 21198.60 41.34 42845.35 47802.82 2014-08-02 04:20:10.000 214 21198.61 41.32 42845.37 47802.84 2014-08-02 04:20:11.000 214 21198.61 41.34 42845.36 47802.81 2014-08-02 04:20:12.000 214 21198.58 41.36 42845.36 47802.81 2014-08-02 04:20:13.000 214 21198.60 41.35 42845.37 47802.82 2014-08-02 04:20:14.000 214 21198.60 41.36 42845.39 47802.84 2014-08-02 04:20:15.000 214 21198.61 41.36 42845.38 47802.85 2014-08-02 04:20:16.000 214 21198.61 41.33 42845.40 47802.84 2014-08-02 04:20:17.000 214 21198.60 41.35 42845.40 47802.86 2014-08-02 04:20:18.000 214 21198.59 41.35 42845.44 47802.85 2014-08-02 04:20:19.000 214 21198.58 41.35 42845.40 47802.88 2014-08-02 04:20:20.000 214 21198.59 41.30 42845.36 47802.86 2014-08-02 04:20:21.000 214 21198.61 41.28 42845.37 47802.87 2014-08-02 04:20:22.000 214 21198.59 41.28 42845.40 47802.83 2014-08-02 04:20:23.000 214 21198.56 41.21 42845.41 47802.83 2014-08-02 04:20:24.000 214 21198.56 41.19 42845.39 47802.83 2014-08-02 04:20:25.000 214 21198.59 41.15 42845.41 47802.83 2014-08-02 04:20:26.000 214 21198.61 41.13 42845.42 47802.84 2014-08-02 04:20:27.000 214 21198.58 41.11 42845.38 47802.86 2014-08-02 04:20:28.000 214 21198.57 41.07 42845.40 47802.82 2014-08-02 04:20:29.000 214 21198.58 41.08 42845.37 47802.85 2014-08-02 04:20:30.000 214 21198.58 41.07 42845.40 47802.83 2014-08-02 04:20:31.000 214 21198.56 41.08 42845.39 47802.84 2014-08-02 04:20:32.000 214 21198.57 41.09 42845.36 47802.83 2014-08-02 04:20:33.000 214 21198.55 41.09 42845.35 47802.82 2014-08-02 04:20:34.000 214 21198.56 41.09 42845.37 47802.84 2014-08-02 04:20:35.000 214 21198.53 41.15 42845.36 47802.81 2014-08-02 04:20:36.000 214 21198.46 41.23 42845.35 47802.78 2014-08-02 04:20:37.000 214 21198.44 41.27 42845.29 47802.74 2014-08-02 04:20:38.000 214 21198.40 41.28 42845.24 47802.67 2014-08-02 04:20:39.000 214 21198.41 41.31 42845.20 47802.65 2014-08-02 04:20:40.000 214 21198.43 41.32 42845.18 47802.62 2014-08-02 04:20:41.000 214 21198.47 41.33 42845.19 47802.62 2014-08-02 04:20:42.000 214 21198.46 41.33 42845.18 47802.62 2014-08-02 04:20:43.000 214 21198.50 41.33 42845.21 47802.61 2014-08-02 04:20:44.000 214 21198.51 41.31 42845.20 47802.59 2014-08-02 04:20:45.000 214 21198.48 41.29 42845.21 47802.65 2014-08-02 04:20:46.000 214 21198.51 41.28 42845.21 47802.63 2014-08-02 04:20:47.000 214 21198.56 41.25 42845.25 47802.66 2014-08-02 04:20:48.000 214 21198.55 41.24 42845.27 47802.70 2014-08-02 04:20:49.000 214 21198.61 41.21 42845.31 47802.75 2014-08-02 04:20:50.000 214 21198.60 41.21 42845.31 47802.75 2014-08-02 04:20:51.000 214 21198.61 41.20 42845.37 47802.80 2014-08-02 04:20:52.000 214 21198.62 41.21 42845.36 47802.81 2014-08-02 04:20:53.000 214 21198.59 41.24 42845.36 47802.81 2014-08-02 04:20:54.000 214 21198.56 41.21 42845.37 47802.79 2014-08-02 04:20:55.000 214 21198.54 41.16 42845.34 47802.80 2014-08-02 04:20:56.000 214 21198.54 41.13 42845.33 47802.81 2014-08-02 04:20:57.000 214 21198.52 41.10 42845.36 47802.81 2014-08-02 04:20:58.000 214 21198.54 41.07 42845.40 47802.80 2014-08-02 04:20:59.000 214 21198.52 41.06 42845.40 47802.83 2014-08-02 04:21:00.000 214 21198.52 41.03 42845.39 47802.78 2014-08-02 04:21:01.000 214 21198.51 41.01 42845.38 47802.85 2014-08-02 04:21:02.000 214 21198.52 40.98 42845.39 47802.81 2014-08-02 04:21:03.000 214 21198.54 40.95 42845.44 47802.82 2014-08-02 04:21:04.000 214 21198.49 40.96 42845.46 47802.83 2014-08-02 04:21:05.000 214 21198.47 40.96 42845.45 47802.86 2014-08-02 04:21:06.000 214 21198.52 40.95 42845.47 47802.85 2014-08-02 04:21:07.000 214 21198.54 40.95 42845.44 47802.86 2014-08-02 04:21:08.000 214 21198.58 40.96 42845.43 47802.84 2014-08-02 04:21:09.000 214 21198.61 40.94 42845.41 47802.86 2014-08-02 04:21:10.000 214 21198.62 40.94 42845.41 47802.87 2014-08-02 04:21:11.000 214 21198.61 40.92 42845.39 47802.85 2014-08-02 04:21:12.000 214 21198.64 40.89 42845.39 47802.86 2014-08-02 04:21:13.000 214 21198.59 40.89 42845.41 47802.88 2014-08-02 04:21:14.000 214 21198.61 40.86 42845.46 47802.88 2014-08-02 04:21:15.000 214 21198.62 40.85 42845.44 47802.88 2014-08-02 04:21:16.000 214 21198.63 40.85 42845.42 47802.89 2014-08-02 04:21:17.000 214 21198.61 40.90 42845.43 47802.88 2014-08-02 04:21:18.000 214 21198.58 40.91 42845.40 47802.87 2014-08-02 04:21:19.000 214 21198.56 40.95 42845.36 47802.86 2014-08-02 04:21:20.000 214 21198.56 40.95 42845.36 47802.81 2014-08-02 04:21:21.000 214 21198.54 40.97 42845.34 47802.79 2014-08-02 04:21:22.000 214 21198.53 40.97 42845.32 47802.76 2014-08-02 04:21:23.000 214 21198.54 41.02 42845.29 47802.75 2014-08-02 04:21:24.000 214 21198.53 41.04 42845.28 47802.76 2014-08-02 04:21:25.000 214 21198.53 41.03 42845.30 47802.71 2014-08-02 04:21:26.000 214 21198.56 41.05 42845.31 47802.73 2014-08-02 04:21:27.000 214 21198.54 41.08 42845.32 47802.72 2014-08-02 04:21:28.000 214 21198.56 41.07 42845.29 47802.74 2014-08-02 04:21:29.000 214 21198.55 41.06 42845.30 47802.74 2014-08-02 04:21:30.000 214 21198.55 41.06 42845.32 47802.73 2014-08-02 04:21:31.000 214 21198.53 41.04 42845.33 47802.71 2014-08-02 04:21:32.000 214 21198.55 41.04 42845.33 47802.74 2014-08-02 04:21:33.000 214 21198.56 41.05 42845.38 47802.76 2014-08-02 04:21:34.000 214 21198.58 41.08 42845.39 47802.78 2014-08-02 04:21:35.000 214 21198.56 41.06 42845.37 47802.78 2014-08-02 04:21:36.000 214 21198.55 41.05 42845.42 47802.81 2014-08-02 04:21:37.000 214 21198.54 41.07 42845.38 47802.81 2014-08-02 04:21:38.000 214 21198.54 41.07 42845.38 47802.81 2014-08-02 04:21:39.000 214 21198.54 41.08 42845.40 47802.84 2014-08-02 04:21:40.000 214 21198.54 41.08 42845.42 47802.83 2014-08-02 04:21:41.000 214 21198.54 41.08 42845.47 47802.87 2014-08-02 04:21:42.000 214 21198.57 41.10 42845.48 47802.85 2014-08-02 04:21:43.000 214 21198.60 41.14 42845.46 47802.89 2014-08-02 04:21:44.000 214 21198.61 41.16 42845.49 47802.93 2014-08-02 04:21:45.000 214 21198.65 41.20 42845.48 47802.95 2014-08-02 04:21:46.000 214 21198.68 41.23 42845.49 47802.97 2014-08-02 04:21:47.000 214 21198.68 41.28 42845.50 47802.98 2014-08-02 04:21:48.000 214 21198.70 41.33 42845.49 47802.97 2014-08-02 04:21:49.000 214 21198.70 41.36 42845.49 47803.00 2014-08-02 04:21:50.000 214 21198.74 41.39 42845.50 47802.97 2014-08-02 04:21:51.000 214 21198.77 41.39 42845.50 47803.00 2014-08-02 04:21:52.000 214 21198.78 41.42 42845.48 47802.99 2014-08-02 04:21:53.000 214 21198.77 41.45 42845.47 47802.97 2014-08-02 04:21:54.000 214 21198.75 41.47 42845.46 47802.98 2014-08-02 04:21:55.000 214 21198.76 41.47 42845.46 47803.00 2014-08-02 04:21:56.000 214 21198.78 41.50 42845.48 47802.96 2014-08-02 04:21:57.000 214 21198.73 41.51 42845.45 47802.96 2014-08-02 04:21:58.000 214 21198.75 41.54 42845.45 47802.97 2014-08-02 04:21:59.000 214 21198.76 41.56 42845.45 47802.95 2014-08-02 04:22:00.000 214 21198.77 41.58 42845.43 47802.96 2014-08-02 04:22:01.000 214 21198.77 41.63 42845.43 47802.95 2014-08-02 04:22:02.000 214 21198.76 41.68 42845.40 47802.96 2014-08-02 04:22:03.000 214 21198.74 41.72 42845.38 47802.91 2014-08-02 04:22:04.000 214 21198.76 41.72 42845.38 47802.89 2014-08-02 04:22:05.000 214 21198.75 41.78 42845.35 47802.88 2014-08-02 04:22:06.000 214 21198.71 41.84 42845.33 47802.85 2014-08-02 04:22:07.000 214 21198.65 41.93 42845.28 47802.82 2014-08-02 04:22:08.000 214 21198.64 41.95 42845.23 47802.73 2014-08-02 04:22:09.000 214 21198.60 41.96 42845.18 47802.70 2014-08-02 04:22:10.000 214 21198.55 41.96 42845.16 47802.65 2014-08-02 04:22:11.000 214 21198.56 41.96 42845.17 47802.64 2014-08-02 04:22:12.000 214 21198.55 41.96 42845.18 47802.64 2014-08-02 04:22:13.000 214 21198.54 41.96 42845.16 47802.63 2014-08-02 04:22:14.000 214 21198.56 41.95 42845.16 47802.62 2014-08-02 04:22:15.000 214 21198.54 41.93 42845.19 47802.63 2014-08-02 04:22:16.000 214 21198.55 41.93 42845.20 47802.63 2014-08-02 04:22:17.000 214 21198.57 41.94 42845.20 47802.66 2014-08-02 04:22:18.000 214 21198.62 41.96 42845.22 47802.69 2014-08-02 04:22:19.000 214 21198.65 41.95 42845.21 47802.68 2014-08-02 04:22:20.000 214 21198.66 41.94 42845.20 47802.69 2014-08-02 04:22:21.000 214 21198.70 41.88 42845.21 47802.71 2014-08-02 04:22:22.000 214 21198.72 41.78 42845.26 47802.71 2014-08-02 04:22:23.000 214 21198.76 41.73 42845.29 47802.79 2014-08-02 04:22:24.000 214 21198.73 41.70 42845.33 47802.81 2014-08-02 04:22:25.000 214 21198.75 41.69 42845.35 47802.85 2014-08-02 04:22:26.000 214 21198.79 41.66 42845.36 47802.89 2014-08-02 04:22:27.000 214 21198.79 41.69 42845.36 47802.91 2014-08-02 04:22:28.000 214 21198.80 41.67 42845.36 47802.93 2014-08-02 04:22:29.000 214 21198.80 41.66 42845.38 47802.91 2014-08-02 04:22:30.000 214 21198.79 41.66 42845.39 47802.94 2014-08-02 04:22:31.000 214 21198.81 41.68 42845.38 47802.92 2014-08-02 04:22:32.000 214 21198.82 41.68 42845.41 47802.95 2014-08-02 04:22:33.000 214 21198.82 41.68 42845.40 47802.95 2014-08-02 04:22:34.000 214 21198.81 41.70 42845.39 47802.96 2014-08-02 04:22:35.000 214 21198.81 41.71 42845.40 47802.97 2014-08-02 04:22:36.000 214 21198.82 41.71 42845.40 47802.94 2014-08-02 04:22:37.000 214 21198.81 41.76 42845.37 47802.98 2014-08-02 04:22:38.000 214 21198.80 41.84 42845.34 47802.94 2014-08-02 04:22:39.000 214 21198.78 41.91 42845.30 47802.91 2014-08-02 04:22:40.000 214 21198.74 41.98 42845.25 47802.86 2014-08-02 04:22:41.000 214 21198.71 42.03 42845.22 47802.79 2014-08-02 04:22:42.000 214 21198.73 42.04 42845.16 47802.73 2014-08-02 04:22:43.000 214 21198.70 42.06 42845.14 47802.70 2014-08-02 04:22:44.000 214 21198.60 42.23 42845.08 47802.65 2014-08-02 04:22:45.000 214 21198.52 42.40 42844.96 47802.56 2014-08-02 04:22:46.000 214 21198.50 42.48 42844.83 47802.42 2014-08-02 04:22:47.000 214 21198.44 42.48 42844.75 47802.29 2014-08-02 04:22:48.000 214 21198.46 42.48 42844.70 47802.21 2014-08-02 04:22:49.000 214 21198.48 42.48 42844.63 47802.16 2014-08-02 04:22:50.000 214 21198.50 42.44 42844.63 47802.14 2014-08-02 04:22:51.000 214 21198.53 42.42 42844.62 47802.12 2014-08-02 04:22:52.000 214 21198.57 42.39 42844.59 47802.13 2014-08-02 04:22:53.000 214 21198.60 42.36 42844.60 47802.14 2014-08-02 04:22:54.000 214 21198.61 42.32 42844.65 47802.16 2014-08-02 04:22:55.000 214 21198.62 42.28 42844.67 47802.16 2014-08-02 04:22:56.000 214 21198.66 42.19 42844.73 47802.24 2014-08-02 04:22:57.000 214 21198.69 42.14 42844.77 47802.30 2014-08-02 04:22:58.000 214 21198.76 42.10 42844.85 47802.36 2014-08-02 04:22:59.000 214 21198.76 42.08 42844.88 47802.43 2014-08-02 04:23:00.000 214 21198.77 42.02 42844.91 47802.47 2014-08-02 04:23:01.000 214 21198.81 41.92 42844.98 47802.52 2014-08-02 04:23:02.000 214 21198.83 41.80 42845.05 47802.58 2014-08-02 04:23:03.000 214 21198.87 41.73 42845.15 47802.69 2014-08-02 04:23:04.000 214 21198.88 41.71 42845.24 47802.80 2014-08-02 04:23:05.000 214 21198.91 41.69 42845.29 47802.89 2014-08-02 04:23:06.000 214 21198.88 41.64 42845.35 47802.97 2014-08-02 04:23:07.000 214 21198.90 41.62 42845.40 47802.95 2014-08-02 04:23:08.000 214 21198.91 41.63 42845.43 47803.01 2014-08-02 04:23:09.000 214 21198.90 41.62 42845.48 47803.02 2014-08-02 04:23:10.000 214 21198.90 41.63 42845.49 47803.09 2014-08-02 04:23:11.000 214 21198.93 41.62 42845.49 47803.06 2014-08-02 04:23:12.000 214 21198.92 41.62 42845.49 47803.08 2014-08-02 04:23:13.000 214 21198.92 41.63 42845.46 47803.09 2014-08-02 04:23:14.000 214 21198.89 41.64 42845.46 47803.09 2014-08-02 04:23:15.000 214 21198.89 41.67 42845.48 47803.07 2014-08-02 04:23:16.000 214 21198.87 41.69 42845.43 47803.07 2014-08-02 04:23:17.000 214 21198.82 41.70 42845.41 47803.05 2014-08-02 04:23:18.000 214 21198.80 41.71 42845.42 47803.00 2014-08-02 04:23:19.000 214 21198.82 41.71 42845.42 47803.00 2014-08-02 04:23:20.000 214 21198.80 41.70 42845.39 47802.98 2014-08-02 04:23:21.000 214 21198.80 41.67 42845.40 47802.97 2014-08-02 04:23:22.000 214 21198.78 41.69 42845.40 47802.98 2014-08-02 04:23:23.000 214 21198.80 41.71 42845.41 47802.99 2014-08-02 04:23:24.000 214 21198.80 41.72 42845.43 47802.98 2014-08-02 04:23:25.000 214 21198.81 41.73 42845.41 47802.98 2014-08-02 04:23:26.000 214 21198.82 41.72 42845.39 47802.95 2014-08-02 04:23:27.000 214 21198.82 41.71 42845.37 47802.95 2014-08-02 04:23:28.000 214 21198.83 41.69 42845.39 47802.93 2014-08-02 04:23:29.000 214 21198.80 41.70 42845.36 47802.94 2014-08-02 04:23:30.000 214 21198.78 41.69 42845.38 47802.92 2014-08-02 04:23:31.000 214 21198.78 41.69 42845.36 47802.93 2014-08-02 04:23:32.000 214 21198.78 41.68 42845.35 47802.93 2014-08-02 04:23:33.000 214 21198.78 41.68 42845.39 47802.92 2014-08-02 04:23:34.000 214 21198.79 41.69 42845.39 47802.90 2014-08-02 04:23:35.000 214 21198.76 41.73 42845.38 47802.91 2014-08-02 04:23:36.000 214 21198.77 41.71 42845.37 47802.93 2014-08-02 04:23:37.000 214 21198.77 41.71 42845.35 47802.90 2014-08-02 04:23:38.000 214 21198.74 41.72 42845.34 47802.90 2014-08-02 04:23:39.000 214 21198.75 41.72 42845.35 47802.87 2014-08-02 04:23:40.000 214 21198.73 41.71 42845.32 47802.89 2014-08-02 04:23:41.000 214 21198.74 41.74 42845.34 47802.89 2014-08-02 04:23:42.000 214 21198.78 41.71 42845.37 47802.89 2014-08-02 04:23:43.000 214 21198.77 41.69 42845.39 47802.89 2014-08-02 04:23:44.000 214 21198.80 41.69 42845.38 47802.92 2014-08-02 04:23:45.000 214 21198.80 41.72 42845.38 47802.92 2014-08-02 04:23:46.000 214 21198.80 41.74 42845.39 47802.93 2014-08-02 04:23:47.000 214 21198.83 41.75 42845.36 47802.94 2014-08-02 04:23:48.000 214 21198.82 41.76 42845.29 47802.93 2014-08-02 04:23:49.000 214 21198.82 41.77 42845.31 47802.91 2014-08-02 04:23:50.000 214 21198.81 41.76 42845.31 47802.88 2014-08-02 04:23:51.000 214 21198.80 41.74 42845.26 47802.89 2014-08-02 04:23:52.000 214 21198.79 41.75 42845.25 47802.87 2014-08-02 04:23:53.000 214 21198.75 41.80 42845.26 47802.85 2014-08-02 04:23:54.000 214 21198.71 41.81 42845.25 47802.82 2014-08-02 04:23:55.000 214 21198.71 41.79 42845.21 47802.81 2014-08-02 04:23:56.000 214 21198.71 41.79 42845.23 47802.79 2014-08-02 04:23:57.000 214 21198.68 41.78 42845.25 47802.79 2014-08-02 04:23:58.000 214 21198.66 41.77 42845.25 47802.77 2014-08-02 04:23:59.000 214 21198.65 41.76 42845.24 47802.79 2014-08-02 04:24:00.000 214 21198.64 41.78 42845.25 47802.80 2014-08-02 04:24:01.000 214 21198.63 41.78 42845.22 47802.77 2014-08-02 04:24:02.000 214 21198.59 41.75 42845.25 47802.76 2014-08-02 04:24:03.000 214 21198.57 41.75 42845.25 47802.76 2014-08-02 04:24:04.000 214 21198.55 41.76 42845.29 47802.75 2014-08-02 04:24:05.000 214 21198.54 41.74 42845.28 47802.76 2014-08-02 04:24:06.000 214 21198.54 41.75 42845.29 47802.76 2014-08-02 04:24:07.000 214 21198.53 41.74 42845.33 47802.77 2014-08-02 04:24:08.000 214 21198.54 41.74 42845.31 47802.76 2014-08-02 04:24:09.000 214 21198.56 41.70 42845.33 47802.78 2014-08-02 04:24:10.000 214 21198.56 41.67 42845.36 47802.80 2014-08-02 04:24:11.000 214 21198.57 41.65 42845.36 47802.81 2014-08-02 04:24:12.000 214 21198.57 41.65 42845.38 47802.84 2014-08-02 04:24:13.000 214 21198.59 41.64 42845.39 47802.85 2014-08-02 04:24:14.000 214 21198.62 41.62 42845.41 47802.91 2014-08-02 04:24:15.000 214 21198.65 41.62 42845.41 47802.91 2014-08-02 04:24:16.000 214 21198.69 41.58 42845.47 47802.93 2014-08-02 04:24:17.000 214 21198.69 41.56 42845.47 47802.94 2014-08-02 04:24:18.000 214 21198.72 41.57 42845.46 47802.97 2014-08-02 04:24:19.000 214 21198.75 41.56 42845.49 47802.99 2014-08-02 04:24:20.000 214 21198.76 41.55 42845.51 47803.01 2014-08-02 04:24:21.000 214 21198.78 41.53 42845.51 47803.06 2014-08-02 04:24:22.000 214 21198.81 41.52 42845.55 47803.09 2014-08-02 04:24:23.000 214 21198.81 41.53 42845.60 47803.12 2014-08-02 04:24:24.000 214 21198.82 41.52 42845.59 47803.13 2014-08-02 04:24:25.000 214 21198.81 41.53 42845.60 47803.14 2014-08-02 04:24:26.000 214 21198.83 41.51 42845.60 47803.17 2014-08-02 04:24:27.000 214 21198.80 41.54 42845.60 47803.18 2014-08-02 04:24:28.000 214 21198.80 41.55 42845.65 47803.17 2014-08-02 04:24:29.000 214 21198.82 41.53 42845.68 47803.18 2014-08-02 04:24:30.000 214 21198.84 41.52 42845.70 47803.21 2014-08-02 04:24:31.000 214 21198.87 41.50 42845.71 47803.22 2014-08-02 04:24:32.000 214 21198.89 41.50 42845.70 47803.24 2014-08-02 04:24:33.000 214 21198.92 41.51 42845.68 47803.26 2014-08-02 04:24:34.000 214 21198.96 41.48 42845.70 47803.27 2014-08-02 04:24:35.000 214 21198.97 41.48 42845.69 47803.28 2014-08-02 04:24:36.000 214 21199.00 41.51 42845.67 47803.29 2014-08-02 04:24:37.000 214 21199.03 41.50 42845.69 47803.30 2014-08-02 04:24:38.000 214 21198.98 41.43 42845.68 47803.30 2014-08-02 04:24:39.000 214 21198.97 41.39 42845.69 47803.26 2014-08-02 04:24:40.000 214 21198.96 41.37 42845.71 47803.29 2014-08-02 04:24:41.000 214 21198.94 41.35 42845.75 47803.32 2014-08-02 04:24:42.000 214 21198.95 41.33 42845.73 47803.31 2014-08-02 04:24:43.000 214 21198.93 41.34 42845.73 47803.31 2014-08-02 04:24:44.000 214 21198.93 41.33 42845.73 47803.33 2014-08-02 04:24:45.000 214 21198.91 41.33 42845.75 47803.31 2014-08-02 04:24:46.000 214 21198.91 41.33 42845.73 47803.32 2014-08-02 04:24:47.000 214 21198.95 41.30 42845.75 47803.33 2014-08-02 04:24:48.000 214 21198.93 41.32 42845.77 47803.31 2014-08-02 04:24:49.000 214 21198.94 41.33 42845.74 47803.32 2014-08-02 04:24:50.000 214 21198.95 41.30 42845.74 47803.31 2014-08-02 04:24:51.000 214 21198.93 41.29 42845.75 47803.30 2014-08-02 04:24:52.000 214 21198.90 41.31 42845.73 47803.30 2014-08-02 04:24:53.000 214 21198.92 41.33 42845.70 47803.30 2014-08-02 04:24:54.000 214 21198.91 41.33 42845.68 47803.27 2014-08-02 04:24:55.000 214 21198.87 41.33 42845.68 47803.26 2014-08-02 04:24:56.000 214 21198.86 41.35 42845.65 47803.20 2014-08-02 04:24:57.000 214 21198.82 41.39 42845.62 47803.18 2014-08-02 04:24:58.000 214 21198.81 41.43 42845.58 47803.14 2014-08-02 04:24:59.000 214 21198.80 41.47 42845.55 47803.11 2014-08-02 04:25:00.000 214 21198.79 41.46 42845.54 47803.06 2014-08-02 04:25:01.000 214 21198.76 41.50 42845.50 47803.06 2014-08-02 04:25:02.000 214 21198.73 41.52 42845.49 47803.02 2014-08-02 04:25:03.000 214 21198.72 41.56 42845.47 47803.00 2014-08-02 04:25:04.000 214 21198.73 41.61 42845.43 47802.99 2014-08-02 04:25:05.000 214 21198.70 41.65 42845.39 47802.93 2014-08-02 04:25:06.000 214 21198.72 41.68 42845.36 47802.88 2014-08-02 04:25:07.000 214 21198.70 41.68 42845.32 47802.87 2014-08-02 04:25:08.000 214 21198.69 41.66 42845.31 47802.82 2014-08-02 04:25:09.000 214 21198.70 41.68 42845.28 47802.83 2014-08-02 04:25:10.000 214 21198.70 41.68 42845.27 47802.83 2014-08-02 04:25:11.000 214 21198.69 41.66 42845.27 47802.81 2014-08-02 04:25:12.000 214 21198.71 41.62 42845.28 47802.84 2014-08-02 04:25:13.000 214 21198.70 41.65 42845.28 47802.83 2014-08-02 04:25:14.000 214 21198.72 41.64 42845.25 47802.83 2014-08-02 04:25:15.000 214 21198.71 41.61 42845.27 47802.83 2014-08-02 04:25:16.000 214 21198.72 41.60 42845.29 47802.84 2014-08-02 04:25:17.000 214 21198.76 41.55 42845.33 47802.85 2014-08-02 04:25:18.000 214 21198.78 41.52 42845.32 47802.84 2014-08-02 04:25:19.000 214 21198.75 41.53 42845.33 47802.88 2014-08-02 04:25:20.000 214 21198.79 41.48 42845.32 47802.88 2014-08-02 04:25:21.000 214 21198.78 41.45 42845.32 47802.90 2014-08-02 04:25:22.000 214 21198.78 41.43 42845.34 47802.90 2014-08-02 04:25:23.000 214 21198.77 41.43 42845.36 47802.91 2014-08-02 04:25:24.000 214 21198.75 41.44 42845.35 47802.91 2014-08-02 04:25:25.000 214 21198.75 41.41 42845.35 47802.93 2014-08-02 04:25:26.000 214 21198.74 41.42 42845.39 47802.91 2014-08-02 04:25:27.000 214 21198.75 41.42 42845.43 47802.91 2014-08-02 04:25:28.000 214 21198.73 41.42 42845.42 47802.93 2014-08-02 04:25:29.000 214 21198.73 41.43 42845.40 47802.91 2014-08-02 04:25:30.000 214 21198.72 41.43 42845.42 47802.97 2014-08-02 04:25:31.000 214 21198.73 41.44 42845.42 47802.93 2014-08-02 04:25:32.000 214 21198.73 41.46 42845.41 47802.94 2014-08-02 04:25:33.000 214 21198.73 41.47 42845.41 47802.95 2014-08-02 04:25:34.000 214 21198.73 41.47 42845.40 47802.94 2014-08-02 04:25:35.000 214 21198.73 41.45 42845.41 47802.95 2014-08-02 04:25:36.000 214 21198.74 41.42 42845.42 47802.93 2014-08-02 04:25:37.000 214 21198.74 41.43 42845.44 47802.94 2014-08-02 04:25:38.000 214 21198.76 41.41 42845.41 47802.97 2014-08-02 04:25:39.000 214 21198.78 41.40 42845.42 47802.98 2014-08-02 04:25:40.000 214 21198.77 41.39 42845.41 47802.98 2014-08-02 04:25:41.000 214 21198.76 41.35 42845.45 47802.97 2014-08-02 04:25:42.000 214 21198.73 41.33 42845.43 47802.98 2014-08-02 04:25:43.000 214 21198.71 41.29 42845.45 47802.97 2014-08-02 04:25:44.000 214 21198.65 41.23 42845.46 47802.97 2014-08-02 04:25:45.000 214 21198.62 41.18 42845.50 47802.96 2014-08-02 04:25:46.000 214 21198.61 41.16 42845.53 47802.98 2014-08-02 04:25:47.000 214 21198.59 41.16 42845.53 47803.00 2014-08-02 04:25:48.000 214 21198.56 41.24 42845.52 47802.99 2014-08-02 04:25:49.000 214 21198.54 41.28 42845.50 47802.98 2014-08-02 04:25:50.000 214 21198.56 41.28 42845.48 47802.91 2014-08-02 04:25:51.000 214 21198.54 41.29 42845.47 47802.93 2014-08-02 04:25:52.000 214 21198.54 41.29 42845.45 47802.93 2014-08-02 04:25:53.000 214 21198.55 41.30 42845.46 47802.92 2014-08-02 04:25:54.000 214 21198.57 41.31 42845.47 47802.92 2014-08-02 04:25:55.000 214 21198.59 41.33 42845.48 47802.93 2014-08-02 04:25:56.000 214 21198.63 41.32 42845.48 47802.94 2014-08-02 04:25:57.000 214 21198.62 41.32 42845.49 47802.92 2014-08-02 04:25:58.000 214 21198.63 41.35 42845.45 47802.93 2014-08-02 04:25:59.000 214 21198.65 41.31 42845.47 47802.95 2014-08-02 04:26:00.000 214 21198.66 41.36 42845.50 47802.96 2014-08-02 04:26:01.000 214 21198.70 41.39 42845.50 47802.97 2014-08-02 04:26:02.000 214 21198.70 41.37 42845.49 47802.97 2014-08-02 04:26:03.000 214 21198.70 41.38 42845.48 47802.99 2014-08-02 04:26:04.000 214 21198.70 41.40 42845.48 47802.99 2014-08-02 04:26:05.000 214 21198.71 41.40 42845.48 47802.97 2014-08-02 04:26:06.000 214 21198.74 41.41 42845.44 47802.97 2014-08-02 04:26:07.000 214 21198.76 41.43 42845.45 47802.95 2014-08-02 04:26:08.000 214 21198.78 41.43 42845.46 47802.96 2014-08-02 04:26:09.000 214 21198.78 41.41 42845.42 47802.95 2014-08-02 04:26:10.000 214 21198.73 41.43 42845.43 47802.94 2014-08-02 04:26:11.000 214 21198.73 41.39 42845.45 47802.94 2014-08-02 04:26:12.000 214 21198.76 41.36 42845.48 47802.96 2014-08-02 04:26:13.000 214 21198.75 41.36 42845.51 47802.98 2014-08-02 04:26:14.000 214 21198.73 41.37 42845.49 47802.97 2014-08-02 04:26:15.000 214 21198.69 41.35 42845.47 47802.98 2014-08-02 04:26:16.000 214 21198.72 41.33 42845.49 47802.98 2014-08-02 04:26:17.000 214 21198.71 41.30 42845.49 47802.99 2014-08-02 04:26:18.000 214 21198.70 41.33 42845.46 47802.99 2014-08-02 04:26:19.000 214 21198.71 41.33 42845.49 47803.02 2014-08-02 04:26:20.000 214 21198.72 41.30 42845.51 47803.00 2014-08-02 04:26:21.000 214 21198.72 41.32 42845.49 47803.01 2014-08-02 04:26:22.000 214 21198.72 41.37 42845.49 47803.04 2014-08-02 04:26:23.000 214 21198.71 41.38 42845.51 47803.02 2014-08-02 04:26:24.000 214 21198.69 41.40 42845.53 47803.04 2014-08-02 04:26:25.000 214 21198.70 41.43 42845.57 47803.01 2014-08-02 04:26:26.000 214 21198.70 41.45 42845.53 47803.02 2014-08-02 04:26:27.000 214 21198.68 41.48 42845.51 47803.02 2014-08-02 04:26:28.000 214 21198.68 41.50 42845.51 47803.00 2014-08-02 04:26:29.000 214 21198.70 41.51 42845.50 47803.01 2014-08-02 04:26:30.000 214 21198.71 41.53 42845.51 47803.00 2014-08-02 04:26:31.000 214 21198.75 41.53 42845.53 47803.02 2014-08-02 04:26:32.000 214 21198.74 41.53 42845.52 47803.02 2014-08-02 04:26:33.000 214 21198.79 41.54 42845.51 47803.04 2014-08-02 04:26:34.000 214 21198.78 41.55 42845.51 47803.03 2014-08-02 04:26:35.000 214 21198.79 41.53 42845.51 47803.04 2014-08-02 04:26:36.000 214 21198.79 41.53 42845.52 47803.06 2014-08-02 04:26:37.000 214 21198.81 41.53 42845.55 47803.06 2014-08-02 04:26:38.000 214 21198.83 41.51 42845.55 47803.10 2014-08-02 04:26:39.000 214 21198.82 41.51 42845.57 47803.08 2014-08-02 04:26:40.000 214 21198.84 41.51 42845.59 47803.11 2014-08-02 04:26:41.000 214 21198.87 41.50 42845.61 47803.14 2014-08-02 04:26:42.000 214 21198.87 41.49 42845.61 47803.13 2014-08-02 04:26:43.000 214 21198.83 41.50 42845.64 47803.16 2014-08-02 04:26:44.000 214 21198.86 41.50 42845.60 47803.17 2014-08-02 04:26:45.000 214 21198.90 41.52 42845.65 47803.18 2014-08-02 04:26:46.000 214 21198.89 41.55 42845.65 47803.19 2014-08-02 04:26:47.000 214 21198.90 41.58 42845.61 47803.17 2014-08-02 04:26:48.000 214 21198.89 41.59 42845.64 47803.20 2014-08-02 04:26:49.000 214 21198.89 41.61 42845.64 47803.21 2014-08-02 04:26:50.000 214 21198.89 41.64 42845.63 47803.19 2014-08-02 04:26:51.000 214 21198.89 41.66 42845.65 47803.22 2014-08-02 04:26:52.000 214 21198.88 41.69 42845.66 47803.20 2014-08-02 04:26:53.000 214 21198.88 41.72 42845.64 47803.22 2014-08-02 04:26:54.000 214 21198.90 41.72 42845.66 47803.22 2014-08-02 04:26:55.000 214 21198.90 41.70 42845.64 47803.22 2014-08-02 04:26:56.000 214 21198.94 41.71 42845.64 47803.22 2014-08-02 04:26:57.000 214 21198.93 41.75 42845.62 47803.24 2014-08-02 04:26:58.000 214 21198.90 41.76 42845.63 47803.21 2014-08-02 04:26:59.000 214 21198.91 41.75 42845.64 47803.21 2014-08-02 04:27:00.000 214 21198.91 41.77 42845.61 47803.19 2014-08-02 04:27:01.000 214 21198.89 41.77 42845.59 47803.18 2014-08-02 04:27:02.000 214 21198.87 41.77 42845.62 47803.16 2014-08-02 04:27:03.000 214 21198.89 41.78 42845.59 47803.17 2014-08-02 04:27:04.000 214 21198.89 41.83 42845.57 47803.14 2014-08-02 04:27:05.000 214 21198.85 41.87 42845.57 47803.13 2014-08-02 04:27:06.000 214 21198.85 41.89 42845.56 47803.12 2014-08-02 04:27:07.000 214 21198.89 41.90 42845.54 47803.11 2014-08-02 04:27:08.000 214 21198.88 41.90 42845.54 47803.10 2014-08-02 04:27:09.000 214 21198.88 41.89 42845.54 47803.10 2014-08-02 04:27:10.000 214 21198.85 41.90 42845.54 47803.09 2014-08-02 04:27:11.000 214 21198.89 41.88 42845.55 47803.13 2014-08-02 04:27:12.000 214 21198.88 41.90 42845.60 47803.14 2014-08-02 04:27:13.000 214 21198.80 42.01 42845.52 47803.14 2014-08-02 04:27:14.000 214 21198.78 42.09 42845.48 47803.08 2014-08-02 04:27:15.000 214 21198.75 42.13 42845.43 47803.02 2014-08-02 04:27:16.000 214 21198.73 42.15 42845.40 47802.96 2014-08-02 04:27:17.000 214 21198.74 42.14 42845.34 47802.93 2014-08-02 04:27:18.000 214 21198.73 42.15 42845.38 47802.91 2014-08-02 04:27:19.000 214 21198.68 42.19 42845.37 47802.89 2014-08-02 04:27:20.000 214 21198.60 42.30 42845.30 47802.87 2014-08-02 04:27:21.000 214 21198.49 42.49 42845.23 47802.78 2014-08-02 04:27:22.000 214 21198.38 42.71 42845.09 47802.62 2014-08-02 04:27:23.000 214 21198.36 42.80 42844.89 47802.46 2014-08-02 04:27:24.000 214 21198.35 42.83 42844.79 47802.32 2014-08-02 04:27:25.000 214 21198.33 42.84 42844.72 47802.23 2014-08-02 04:27:26.000 214 21198.37 42.85 42844.66 47802.16 2014-08-02 04:27:27.000 214 21198.33 42.88 42844.61 47802.09 2014-08-02 04:27:28.000 214 21198.33 42.87 42844.61 47802.06 2014-08-02 04:27:29.000 214 21198.36 42.89 42844.57 47802.06 2014-08-02 04:27:30.000 214 21198.37 42.87 42844.56 47802.01 2014-08-02 04:27:31.000 214 21198.38 42.87 42844.52 47802.02 2014-08-02 04:27:32.000 214 21198.39 42.84 42844.56 47802.04 2014-08-02 04:27:33.000 214 21198.38 42.82 42844.58 47802.03 2014-08-02 04:27:34.000 214 21198.42 42.82 42844.60 47802.03 2014-08-02 04:27:35.000 214 21198.41 42.84 42844.61 47802.07 2014-08-02 04:27:36.000 214 21198.44 42.83 42844.61 47802.08 2014-08-02 04:27:37.000 214 21198.49 42.77 42844.63 47802.11 2014-08-02 04:27:38.000 214 21198.52 42.73 42844.64 47802.12 2014-08-02 04:27:39.000 214 21198.56 42.65 42844.68 47802.16 2014-08-02 04:27:40.000 214 21198.61 42.50 42844.75 47802.22 2014-08-02 04:27:41.000 214 21198.66 42.41 42844.82 47802.30 2014-08-02 04:27:42.000 214 21198.69 42.34 42844.94 47802.40 2014-08-02 04:27:43.000 214 21198.74 42.29 42845.01 47802.51 2014-08-02 04:27:44.000 214 21198.75 42.31 42845.05 47802.58 2014-08-02 04:27:45.000 214 21198.76 42.35 42845.07 47802.65 2014-08-02 04:27:46.000 214 21198.78 42.34 42845.11 47802.68 2014-08-02 04:27:47.000 214 21198.79 42.33 42845.12 47802.70 2014-08-02 04:27:48.000 214 21198.84 42.37 42845.12 47802.71 2014-08-02 04:27:49.000 214 21198.85 42.38 42845.11 47802.74 2014-08-02 04:27:50.000 214 21198.85 42.38 42845.15 47802.75 2014-08-02 04:27:51.000 214 21198.86 42.41 42845.18 47802.76 2014-08-02 04:27:52.000 214 21198.86 42.44 42845.18 47802.78 2014-08-02 04:27:53.000 214 21198.85 42.43 42845.20 47802.78 2014-08-02 04:27:54.000 214 21198.86 42.41 42845.21 47802.76 2014-08-02 04:27:55.000 214 21198.86 42.36 42845.23 47802.79 2014-08-02 04:27:56.000 214 21198.87 42.31 42845.26 47802.83 2014-08-02 04:27:57.000 214 21198.89 42.30 42845.28 47802.87 2014-08-02 04:27:58.000 214 21198.91 42.32 42845.28 47802.94 2014-08-02 04:27:59.000 214 21198.92 42.39 42845.30 47802.92 2014-08-02 04:28:00.000 214 21198.92 42.40 42845.32 47802.93 2014-08-02 04:28:01.000 214 21198.93 42.39 42845.26 47802.91 2014-08-02 04:28:02.000 214 21198.91 42.37 42845.27 47802.91 2014-08-02 04:28:03.000 214 21198.94 42.35 42845.26 47802.91 2014-08-02 04:28:04.000 214 21198.97 42.32 42845.26 47802.90 2014-08-02 04:28:05.000 214 21199.01 42.24 42845.30 47802.92 2014-08-02 04:28:06.000 214 21199.02 42.19 42845.33 47802.98 2014-08-02 04:28:07.000 214 21199.03 42.18 42845.43 47803.02 2014-08-02 04:28:08.000 214 21199.04 42.14 42845.47 47803.07 2014-08-02 04:28:09.000 214 21199.05 42.15 42845.52 47803.12 2014-08-02 04:28:10.000 214 21199.06 42.15 42845.55 47803.15 2014-08-02 04:28:11.000 214 21199.03 42.18 42845.58 47803.18 2014-08-02 04:28:12.000 214 21199.03 42.25 42845.54 47803.21 2014-08-02 04:28:13.000 214 21199.02 42.27 42845.54 47803.20 2014-08-02 04:28:14.000 214 21199.01 42.28 42845.57 47803.19 2014-08-02 04:28:15.000 214 21199.00 42.32 42845.55 47803.19 2014-08-02 04:28:16.000 214 21198.99 42.32 42845.56 47803.17 2014-08-02 04:28:17.000 214 21198.96 42.37 42845.54 47803.19 2014-08-02 04:28:18.000 214 21198.91 42.49 42845.49 47803.16 2014-08-02 04:28:19.000 214 21198.85 42.66 42845.40 47803.07 2014-08-02 04:28:20.000 214 21198.81 42.74 42845.26 47802.95 2014-08-02 04:28:21.000 214 21198.78 42.77 42845.18 47802.83 2014-08-02 04:28:22.000 214 21198.76 42.76 42845.12 47802.74 2014-08-02 04:28:23.000 214 21198.79 42.69 42845.12 47802.71 2014-08-02 04:28:24.000 214 21198.79 42.61 42845.12 47802.69 2014-08-02 04:28:25.000 214 21198.84 42.55 42845.13 47802.72 2014-08-02 04:28:26.000 214 21198.89 42.51 42845.17 47802.76 2014-08-02 04:28:27.000 214 21198.90 42.51 42845.22 47802.81 2014-08-02 04:28:28.000 214 21198.94 42.50 42845.26 47802.84 2014-08-02 04:28:29.000 214 21198.99 42.48 42845.27 47802.84 2014-08-02 04:28:30.000 214 21198.95 42.49 42845.26 47802.91 2014-08-02 04:28:31.000 214 21198.97 42.47 42845.30 47802.93 2014-08-02 04:28:32.000 214 21198.96 42.45 42845.32 47802.93 2014-08-02 04:28:33.000 214 21198.97 42.42 42845.31 47802.97 2014-08-02 04:28:34.000 214 21198.95 42.40 42845.32 47802.97 2014-08-02 04:28:35.000 214 21198.95 42.37 42845.35 47802.99 2014-08-02 04:28:36.000 214 21198.94 42.35 42845.39 47803.01 2014-08-02 04:28:37.000 214 21198.95 42.35 42845.40 47803.02 2014-08-02 04:28:38.000 214 21198.95 42.35 42845.44 47803.05 2014-08-02 04:28:39.000 214 21198.96 42.34 42845.45 47803.06 2014-08-02 04:28:40.000 214 21198.96 42.34 42845.44 47803.07 2014-08-02 04:28:41.000 214 21198.96 42.33 42845.47 47803.08 2014-08-02 04:28:42.000 214 21198.99 42.32 42845.46 47803.08 2014-08-02 04:28:43.000 214 21199.02 42.33 42845.47 47803.10 2014-08-02 04:28:44.000 214 21199.05 42.34 42845.49 47803.12 2014-08-02 04:28:45.000 214 21199.04 42.34 42845.48 47803.13 2014-08-02 04:28:46.000 214 21199.03 42.35 42845.50 47803.16 2014-08-02 04:28:47.000 214 21199.04 42.35 42845.52 47803.18 2014-08-02 04:28:48.000 214 21199.05 42.36 42845.51 47803.18 2014-08-02 04:28:49.000 214 21199.06 42.35 42845.52 47803.17 2014-08-02 04:28:50.000 214 21199.08 42.32 42845.52 47803.18 2014-08-02 04:28:51.000 214 21199.09 42.32 42845.53 47803.22 2014-08-02 04:28:52.000 214 21199.12 42.28 42845.56 47803.23 2014-08-02 04:28:53.000 214 21199.12 42.26 42845.55 47803.25 2014-08-02 04:28:54.000 214 21199.14 42.24 42845.58 47803.28 2014-08-02 04:28:55.000 214 21199.13 42.25 42845.61 47803.27 2014-08-02 04:28:56.000 214 21199.12 42.26 42845.60 47803.30 2014-08-02 04:28:57.000 214 21199.11 42.25 42845.65 47803.29 2014-08-02 04:28:58.000 214 21199.11 42.24 42845.66 47803.31 2014-08-02 04:28:59.000 214 21199.12 42.25 42845.63 47803.31 2014-08-02 04:29:00.000 214 21199.15 42.27 42845.63 47803.32 2014-08-02 04:29:01.000 214 21199.13 42.28 42845.65 47803.34 2014-08-02 04:29:02.000 214 21199.11 42.25 42845.67 47803.33 2014-08-02 04:29:03.000 214 21199.13 42.25 42845.65 47803.35 2014-08-02 04:29:04.000 214 21199.14 42.26 42845.62 47803.35 2014-08-02 04:29:05.000 214 21199.13 42.28 42845.64 47803.34 2014-08-02 04:29:06.000 214 21199.12 42.28 42845.65 47803.33 2014-08-02 04:29:07.000 214 21199.15 42.29 42845.65 47803.34 2014-08-02 04:29:08.000 214 21199.18 42.27 42845.67 47803.35 2014-08-02 04:29:09.000 214 21199.16 42.25 42845.68 47803.36 2014-08-02 04:29:10.000 214 21199.17 42.28 42845.69 47803.36 2014-08-02 04:29:11.000 214 21199.15 42.31 42845.67 47803.37 2014-08-02 04:29:12.000 214 21199.15 42.35 42845.66 47803.38 2014-08-02 04:29:13.000 214 21199.19 42.39 42845.63 47803.35 2014-08-02 04:29:14.000 214 21199.24 42.38 42845.60 47803.35 2014-08-02 04:29:15.000 214 21199.23 42.38 42845.63 47803.33 2014-08-02 04:29:16.000 214 21199.17 42.40 42845.62 47803.31 2014-08-02 04:29:17.000 214 21199.17 42.41 42845.60 47803.32 2014-08-02 04:29:18.000 214 21199.16 42.39 42845.61 47803.32 2014-08-02 04:29:19.000 214 21199.20 42.37 42845.62 47803.30 2014-08-02 04:29:20.000 214 21199.18 42.38 42845.65 47803.32 2014-08-02 04:29:21.000 214 21199.21 42.36 42845.64 47803.32 2014-08-02 04:29:22.000 214 21199.22 42.34 42845.65 47803.34 2014-08-02 04:29:23.000 214 21199.24 42.32 42845.67 47803.36 2014-08-02 04:29:24.000 214 21199.22 42.28 42845.64 47803.35 2014-08-02 04:29:25.000 214 21199.24 42.27 42845.62 47803.36 2014-08-02 04:29:26.000 214 21199.24 42.27 42845.66 47803.35 2014-08-02 04:29:27.000 214 21199.24 42.25 42845.65 47803.36 2014-08-02 04:29:28.000 214 21199.24 42.20 42845.66 47803.39 2014-08-02 04:29:29.000 214 21199.25 42.16 42845.69 47803.40 2014-08-02 04:29:30.000 214 21199.23 42.10 42845.68 47803.38 2014-08-02 04:29:31.000 214 21199.20 42.03 42845.77 47803.39 2014-08-02 04:29:32.000 214 21199.19 42.02 42845.79 47803.41 2014-08-02 04:29:33.000 214 21199.19 42.00 42845.79 47803.45 2014-08-02 04:29:34.000 214 21199.21 41.99 42845.83 47803.48 2014-08-02 04:29:35.000 214 21199.22 41.97 42845.81 47803.49 2014-08-02 04:29:36.000 214 21199.18 42.00 42845.79 47803.50 2014-08-02 04:29:37.000 214 21199.23 42.01 42845.82 47803.51 2014-08-02 04:29:38.000 214 21199.28 42.03 42845.83 47803.50 2014-08-02 04:29:39.000 214 21199.29 42.07 42845.82 47803.52 2014-08-02 04:29:40.000 214 21199.24 42.06 42845.80 47803.50 2014-08-02 04:29:41.000 214 21199.22 42.06 42845.78 47803.49 2014-08-02 04:29:42.000 214 21199.20 42.08 42845.74 47803.47 2014-08-02 04:29:43.000 214 21199.20 42.08 42845.74 47803.47 2014-08-02 04:29:44.000 214 21199.21 42.09 42845.76 47803.46 2014-08-02 04:29:45.000 214 21199.22 42.09 42845.74 47803.45 2014-08-02 04:29:46.000 214 21199.25 42.07 42845.74 47803.46 2014-08-02 04:29:47.000 214 21199.24 42.05 42845.75 47803.45 2014-08-02 04:29:48.000 214 21199.21 42.06 42845.76 47803.46 2014-08-02 04:29:49.000 214 21199.23 42.06 42845.75 47803.49 2014-08-02 04:29:50.000 214 21199.24 42.03 42845.74 47803.47 2014-08-02 04:29:51.000 214 21199.21 41.98 42845.73 47803.49 2014-08-02 04:29:52.000 214 21199.23 41.93 42845.78 47803.48 2014-08-02 04:29:53.000 214 21199.24 41.92 42845.80 47803.49 2014-08-02 04:29:54.000 214 21199.24 41.91 42845.83 47803.54 2014-08-02 04:29:55.000 214 21199.24 41.90 42845.84 47803.54 2014-08-02 04:29:56.000 214 21199.26 41.87 42845.84 47803.56 2014-08-02 04:29:57.000 214 21199.25 41.83 42845.87 47803.57 2014-08-02 04:29:58.000 214 21199.24 41.78 42845.87 47803.58 2014-08-02 04:29:59.000 214 21199.26 41.76 42845.88 47803.58 2014-08-02 04:30:00.000 214 21199.29 41.75 42845.91 47803.61 2014-08-02 04:30:01.000 214 21199.25 41.73 42845.95 47803.60 2014-08-02 04:30:02.000 214 21199.28 41.71 42845.94 47803.64 2014-08-02 04:30:03.000 214 21199.28 41.70 42845.95 47803.66 2014-08-02 04:30:04.000 214 21199.29 41.68 42845.96 47803.66 2014-08-02 04:30:05.000 214 21199.30 41.68 42845.95 47803.66 2014-08-02 04:30:06.000 214 21199.32 41.67 42845.96 47803.67 2014-08-02 04:30:07.000 214 21199.29 41.64 42845.98 47803.65 2014-08-02 04:30:08.000 214 21199.29 41.62 42845.99 47803.67 2014-08-02 04:30:09.000 214 21199.27 41.61 42846.04 47803.71 2014-08-02 04:30:10.000 214 21199.26 41.59 42845.99 47803.69 2014-08-02 04:30:11.000 214 21199.26 41.59 42846.03 47803.69 2014-08-02 04:30:12.000 214 21199.25 41.62 42846.04 47803.71 2014-08-02 04:30:13.000 214 21199.28 41.58 42846.04 47803.72 2014-08-02 04:30:14.000 214 21199.29 41.58 42845.99 47803.71 2014-08-02 04:30:15.000 214 21199.30 41.55 42846.04 47803.75 2014-08-02 04:30:16.000 214 21199.30 41.55 42846.05 47803.73 2014-08-02 04:30:17.000 214 21199.33 41.56 42846.07 47803.74 2014-08-02 04:30:18.000 214 21199.33 41.56 42846.11 47803.76 2014-08-02 04:30:19.000 214 21199.34 41.55 42846.09 47803.81 2014-08-02 04:30:20.000 214 21199.39 41.54 42846.09 47803.81 2014-08-02 04:30:21.000 214 21199.39 41.54 42846.06 47803.81 2014-08-02 04:30:22.000 214 21199.34 41.54 42846.07 47803.80 2014-08-02 04:30:23.000 214 21199.33 41.58 42846.06 47803.78 2014-08-02 04:30:24.000 214 21199.31 41.61 42846.01 47803.74 2014-08-02 04:30:25.000 214 21199.28 41.58 42846.00 47803.72 2014-08-02 04:30:26.000 214 21199.26 41.57 42845.99 47803.70 2014-08-02 04:30:27.000 214 21199.27 41.56 42845.99 47803.66 2014-08-02 04:30:28.000 214 21199.27 41.56 42845.96 47803.66 2014-08-02 04:30:29.000 214 21199.26 41.56 42845.97 47803.62 2014-08-02 04:30:30.000 214 21199.22 41.59 42845.95 47803.62 2014-08-02 04:30:31.000 214 21199.19 41.62 42845.90 47803.61 2014-08-02 04:30:32.000 214 21199.21 41.64 42845.89 47803.59 2014-08-02 04:30:33.000 214 21199.19 41.65 42845.87 47803.55 2014-08-02 04:30:34.000 214 21199.17 41.68 42845.87 47803.52 2014-08-02 04:30:35.000 214 21199.14 41.73 42845.85 47803.52 2014-08-02 04:30:36.000 214 21199.12 41.76 42845.79 47803.47 2014-08-02 04:30:37.000 214 21199.11 41.79 42845.77 47803.43 2014-08-02 04:30:38.000 214 21199.11 41.80 42845.75 47803.42 2014-08-02 04:30:39.000 214 21199.11 41.81 42845.74 47803.40 2014-08-02 04:30:40.000 214 21199.12 41.83 42845.71 47803.36 2014-08-02 04:30:41.000 214 21199.10 41.86 42845.66 47803.33 2014-08-02 04:30:42.000 214 21199.12 41.89 42845.66 47803.36 2014-08-02 04:30:43.000 214 21199.11 41.91 42845.66 47803.33 2014-08-02 04:30:44.000 214 21199.12 41.94 42845.67 47803.35 2014-08-02 04:30:45.000 214 21199.16 41.94 42845.70 47803.32 2014-08-02 04:30:46.000 214 21199.15 41.91 42845.67 47803.30 2014-08-02 04:30:47.000 214 21199.13 41.90 42845.65 47803.31 2014-08-02 04:30:48.000 214 21199.11 41.90 42845.66 47803.32 2014-08-02 04:30:49.000 214 21199.11 41.89 42845.66 47803.33 2014-08-02 04:30:50.000 214 21199.13 41.89 42845.67 47803.36 2014-08-02 04:30:51.000 214 21199.15 41.88 42845.67 47803.36 2014-08-02 04:30:52.000 214 21199.17 41.84 42845.68 47803.38 2014-08-02 04:30:53.000 214 21199.21 41.83 42845.70 47803.38 2014-08-02 04:30:54.000 214 21199.24 41.80 42845.73 47803.43 2014-08-02 04:30:55.000 214 21199.24 41.78 42845.71 47803.43 2014-08-02 04:30:56.000 214 21199.26 41.77 42845.71 47803.43 2014-08-02 04:30:57.000 214 21199.25 41.75 42845.71 47803.45 2014-08-02 04:30:58.000 214 21199.26 41.70 42845.77 47803.49 2014-08-02 04:30:59.000 214 21199.28 41.66 42845.85 47803.52 2014-08-02 04:31:00.000 214 21199.29 41.63 42845.88 47803.54 2014-08-02 04:31:01.000 214 21199.31 41.64 42845.91 47803.58 2014-08-02 04:31:02.000 214 21199.32 41.64 42845.92 47803.60 2014-08-02 04:31:03.000 214 21199.29 41.70 42845.91 47803.63 2014-08-02 04:31:04.000 214 21199.29 41.70 42845.93 47803.64 2014-08-02 04:31:05.000 214 21199.29 41.71 42845.93 47803.66 2014-08-02 04:31:06.000 214 21199.31 41.70 42845.93 47803.61 2014-08-02 04:31:07.000 214 21199.32 41.70 42845.89 47803.65 2014-08-02 04:31:08.000 214 21199.33 41.71 42845.95 47803.65 2014-08-02 04:31:09.000 214 21199.32 41.75 42845.97 47803.65 2014-08-02 04:31:10.000 214 21199.32 41.76 42846.00 47803.68 2014-08-02 04:31:11.000 214 21199.33 41.75 42846.01 47803.65 2014-08-02 04:31:12.000 214 21199.35 41.77 42846.01 47803.68 2014-08-02 04:31:13.000 214 21199.35 41.74 42845.97 47803.67 2014-08-02 04:31:14.000 214 21199.35 41.70 42845.97 47803.70 2014-08-02 04:31:15.000 214 21199.35 41.73 42845.99 47803.69 2014-08-02 04:31:16.000 214 21199.35 41.76 42846.00 47803.68 2014-08-02 04:31:17.000 214 21199.34 41.75 42845.94 47803.68 2014-08-02 04:31:18.000 214 21199.35 41.73 42845.93 47803.68 2014-08-02 04:31:19.000 214 21199.31 41.73 42845.95 47803.68 2014-08-02 04:31:20.000 214 21199.29 41.74 42845.96 47803.65 2014-08-02 04:31:21.000 214 21199.29 41.75 42845.90 47803.68 2014-08-02 04:31:22.000 214 21199.30 41.76 42845.92 47803.64 2014-08-02 04:31:23.000 214 21199.28 41.76 42845.93 47803.64 2014-08-02 04:31:24.000 214 21199.27 41.79 42845.90 47803.63 2014-08-02 04:31:25.000 214 21199.25 41.81 42845.89 47803.63 2014-08-02 04:31:26.000 214 21199.23 41.90 42845.89 47803.61 2014-08-02 04:31:27.000 214 21199.23 42.01 42845.84 47803.58 2014-08-02 04:31:28.000 214 21199.19 42.08 42845.76 47803.51 2014-08-02 04:31:29.000 214 21199.16 42.16 42845.71 47803.46 2014-08-02 04:31:30.000 214 21199.18 42.22 42845.70 47803.40 2014-08-02 04:31:31.000 214 21199.19 42.22 42845.62 47803.38 2014-08-02 04:31:32.000 214 21199.20 42.26 42845.58 47803.34 2014-08-02 04:31:33.000 214 21199.18 42.32 42845.56 47803.31 2014-08-02 04:31:34.000 214 21199.15 42.41 42845.53 47803.26 2014-08-02 04:31:35.000 214 21199.14 42.46 42845.43 47803.19 2014-08-02 04:31:36.000 214 21199.16 42.48 42845.40 47803.14 2014-08-02 04:31:37.000 214 21199.13 42.50 42845.37 47803.12 2014-08-02 04:31:38.000 214 21199.10 42.58 42845.33 47803.08 2014-08-02 04:31:39.000 214 21199.08 42.64 42845.30 47803.05 2014-08-02 04:31:40.000 214 21199.08 42.68 42845.26 47802.95 2014-08-02 04:31:41.000 214 21199.08 42.71 42845.19 47802.94 2014-08-02 04:31:42.000 214 21199.07 42.72 42845.19 47802.91 2014-08-02 04:31:43.000 214 21199.12 42.72 42845.16 47802.89 2014-08-02 04:31:44.000 214 21199.20 42.66 42845.16 47802.88 2014-08-02 04:31:45.000 214 21199.24 42.54 42845.18 47802.91 2014-08-02 04:31:46.000 214 21199.26 42.44 42845.23 47802.95 2014-08-02 04:31:47.000 214 21199.30 42.40 42845.31 47803.04 2014-08-02 04:31:48.000 214 21199.34 42.39 42845.34 47803.08 2014-08-02 04:31:49.000 214 21199.34 42.39 42845.36 47803.16 2014-08-02 04:31:50.000 214 21199.37 42.39 42845.39 47803.17 2014-08-02 04:31:51.000 214 21199.36 42.41 42845.43 47803.20 2014-08-02 04:31:52.000 214 21199.37 42.38 42845.48 47803.24 2014-08-02 04:31:53.000 214 21199.36 42.39 42845.47 47803.26 2014-08-02 04:31:54.000 214 21199.37 42.39 42845.47 47803.30 2014-08-02 04:31:55.000 214 21199.35 42.36 42845.51 47803.29 2014-08-02 04:31:56.000 214 21199.38 42.34 42845.55 47803.33 2014-08-02 04:31:57.000 214 21199.39 42.33 42845.53 47803.32 2014-08-02 04:31:58.000 214 21199.39 42.27 42845.55 47803.35 2014-08-02 04:31:59.000 214 21199.41 42.22 42845.57 47803.37 2014-08-02 04:32:00.000 214 21199.42 42.20 42845.60 47803.41 2014-08-02 04:32:01.000 214 21199.42 42.24 42845.64 47803.43 2014-08-02 04:32:02.000 214 21199.40 42.28 42845.64 47803.43 2014-08-02 04:32:03.000 214 21199.40 42.31 42845.61 47803.42 2014-08-02 04:32:04.000 214 21199.40 42.31 42845.56 47803.40 2014-08-02 04:32:05.000 214 21199.42 42.28 42845.58 47803.38 2014-08-02 04:32:06.000 214 21199.41 42.29 42845.59 47803.38 2014-08-02 04:32:07.000 214 21199.42 42.28 42845.58 47803.39 2014-08-02 04:32:08.000 214 21199.41 42.26 42845.54 47803.38 2014-08-02 04:32:09.000 214 21199.41 42.27 42845.56 47803.39 2014-08-02 04:32:10.000 214 21199.41 42.26 42845.55 47803.37 2014-08-02 04:32:11.000 214 21199.38 42.28 42845.56 47803.37 2014-08-02 04:32:12.000 214 21199.38 42.27 42845.54 47803.35 2014-08-02 04:32:13.000 214 21199.34 42.25 42845.54 47803.34 2014-08-02 04:32:14.000 214 21199.32 42.23 42845.56 47803.35 2014-08-02 04:32:15.000 214 21199.31 42.18 42845.59 47803.33 2014-08-02 04:32:16.000 214 21199.31 42.18 42845.60 47803.37 2014-08-02 04:32:17.000 214 21199.31 42.19 42845.64 47803.38 2014-08-02 04:32:18.000 214 21199.32 42.16 42845.64 47803.39 2014-08-02 04:32:19.000 214 21199.30 42.15 42845.65 47803.40 2014-08-02 04:32:20.000 214 21199.30 42.14 42845.70 47803.42 2014-08-02 04:32:21.000 214 21199.30 42.11 42845.73 47803.43 2014-08-02 04:32:22.000 214 21199.30 42.12 42845.73 47803.45 2014-08-02 04:32:23.000 214 21199.32 42.15 42845.72 47803.45 2014-08-02 04:32:24.000 214 21199.34 42.16 42845.75 47803.48 2014-08-02 04:32:25.000 214 21199.34 42.13 42845.76 47803.51 2014-08-02 04:32:26.000 214 21199.35 42.10 42845.78 47803.52 2014-08-02 04:32:27.000 214 21199.39 42.06 42845.82 47803.51 2014-08-02 04:32:28.000 214 21199.36 42.06 42845.84 47803.56 2014-08-02 04:32:29.000 214 21199.37 42.07 42845.84 47803.58 2014-08-02 04:32:30.000 214 21199.35 42.06 42845.85 47803.61 2014-08-02 04:32:31.000 214 21199.34 42.05 42845.88 47803.62 2014-08-02 04:32:32.000 214 21199.37 42.05 42845.88 47803.60 2014-08-02 04:32:33.000 214 21199.38 42.04 42845.92 47803.64 2014-08-02 04:32:34.000 214 21199.38 42.02 42845.90 47803.63 2014-08-02 04:32:35.000 214 21199.36 42.01 42845.95 47803.67 2014-08-02 04:32:36.000 214 21199.34 42.00 42846.00 47803.65 2014-08-02 04:32:37.000 214 21199.33 42.00 42845.94 47803.66 2014-08-02 04:32:38.000 214 21199.31 42.03 42845.93 47803.68 2014-08-02 04:32:39.000 214 21199.35 42.03 42845.95 47803.70 2014-08-02 04:32:40.000 214 21199.35 42.06 42845.94 47803.70 2014-08-02 04:32:41.000 214 21199.34 42.08 42845.96 47803.68 2014-08-02 04:32:42.000 214 21199.37 42.06 42845.97 47803.69 2014-08-02 04:32:43.000 214 21199.39 42.06 42845.96 47803.72 2014-08-02 04:32:44.000 214 21199.39 42.06 42845.98 47803.71 2014-08-02 04:32:45.000 214 21199.38 42.06 42845.99 47803.72 2014-08-02 04:32:46.000 214 21199.41 42.07 42846.00 47803.74 2014-08-02 04:32:47.000 214 21199.42 42.08 42846.00 47803.73 2014-08-02 04:32:48.000 214 21199.39 42.10 42846.03 47803.75 2014-08-02 04:32:49.000 214 21199.41 42.10 42846.05 47803.75 2014-08-02 04:32:50.000 214 21199.42 42.10 42846.04 47803.79 2014-08-02 04:32:51.000 214 21199.40 42.10 42846.05 47803.77 2014-08-02 04:32:52.000 214 21199.43 42.10 42846.03 47803.81 2014-08-02 04:32:53.000 214 21199.48 42.10 42846.05 47803.79 2014-08-02 04:32:54.000 214 21199.44 42.10 42846.04 47803.82 2014-08-02 04:32:55.000 214 21199.43 42.07 42846.04 47803.83 2014-08-02 04:32:56.000 214 21199.46 42.09 42846.04 47803.83 2014-08-02 04:32:57.000 214 21199.46 42.07 42846.09 47803.85 2014-08-02 04:32:58.000 214 21199.44 42.07 42846.08 47803.81 2014-08-02 04:32:59.000 214 21199.45 42.08 42846.06 47803.86 2014-08-02 04:33:00.000 214 21199.46 42.09 42846.07 47803.86 2014-08-02 04:33:01.000 214 21199.45 42.12 42846.08 47803.87 2014-08-02 04:33:02.000 214 21199.46 42.14 42846.06 47803.84 2014-08-02 04:33:03.000 214 21199.45 42.16 42846.06 47803.85 2014-08-02 04:33:04.000 214 21199.46 42.18 42846.07 47803.86 2014-08-02 04:33:05.000 214 21199.47 42.19 42846.08 47803.83 2014-08-02 04:33:06.000 214 21199.46 42.20 42846.08 47803.82 2014-08-02 04:33:07.000 214 21199.42 42.24 42846.03 47803.80 2014-08-02 04:33:08.000 214 21199.40 42.26 42846.02 47803.81 2014-08-02 04:33:09.000 214 21199.40 42.28 42846.00 47803.75 2014-08-02 04:33:10.000 214 21199.37 42.29 42846.00 47803.73 2014-08-02 04:33:11.000 214 21199.36 42.31 42846.00 47803.73 2014-08-02 04:33:12.000 214 21199.34 42.36 42845.95 47803.69 2014-08-02 04:33:13.000 214 21199.31 42.42 42845.96 47803.68 2014-08-02 04:33:14.000 214 21199.28 42.50 42845.94 47803.65 2014-08-02 04:33:15.000 214 21199.23 42.59 42845.87 47803.59 2014-08-02 04:33:16.000 214 21199.19 42.63 42845.81 47803.51 2014-08-02 04:33:17.000 214 21199.18 42.69 42845.78 47803.48 2014-08-02 04:33:18.000 214 21199.19 42.73 42845.71 47803.45 2014-08-02 04:33:19.000 214 21199.15 42.77 42845.68 47803.38 2014-08-02 04:33:20.000 214 21199.13 42.83 42845.63 47803.36 2014-08-02 04:33:21.000 214 21199.13 42.90 42845.57 47803.32 2014-08-02 04:33:22.000 214 21199.15 42.93 42845.56 47803.28 2014-08-02 04:33:23.000 214 21199.14 42.93 42845.54 47803.26 2014-08-02 04:33:24.000 214 21199.16 42.89 42845.54 47803.23 2014-08-02 04:33:25.000 214 21199.20 42.83 42845.56 47803.23 2014-08-02 04:33:26.000 214 21199.23 42.78 42845.60 47803.28 2014-08-02 04:33:27.000 214 21199.28 42.75 42845.62 47803.30 2014-08-02 04:33:28.000 214 21199.28 42.76 42845.65 47803.33 2014-08-02 04:33:29.000 214 21199.27 42.77 42845.67 47803.35 2014-08-02 04:33:30.000 214 21199.26 42.78 42845.64 47803.34 2014-08-02 04:33:31.000 214 21199.30 42.79 42845.63 47803.39 2014-08-02 04:33:32.000 214 21199.32 42.83 42845.65 47803.38 2014-08-02 04:33:33.000 214 21199.34 42.83 42845.63 47803.40 2014-08-02 04:33:34.000 214 21199.36 42.82 42845.64 47803.39 2014-08-02 04:33:35.000 214 21199.34 42.82 42845.64 47803.38 2014-08-02 04:33:36.000 214 21199.35 42.84 42845.68 47803.39 2014-08-02 04:33:37.000 214 21199.33 42.90 42845.65 47803.41 2014-08-02 04:33:38.000 214 21199.22 43.07 42845.59 47803.35 2014-08-02 04:33:39.000 214 21199.20 43.20 42845.50 47803.27 2014-08-02 04:33:40.000 214 21199.19 43.23 42845.41 47803.17 2014-08-02 04:33:41.000 214 21199.18 43.24 42845.33 47803.09 2014-08-02 04:33:42.000 214 21199.21 43.22 42845.30 47803.02 2014-08-02 04:33:43.000 214 21199.24 43.18 42845.34 47803.07 2014-08-02 04:33:44.000 214 21199.27 43.16 42845.38 47803.07 2014-08-02 04:33:45.000 214 21199.29 43.13 42845.41 47803.10 2014-08-02 04:33:46.000 214 21199.30 43.11 42845.45 47803.16 2014-08-02 04:33:47.000 214 21199.34 43.13 42845.47 47803.20 2014-08-02 04:33:48.000 214 21199.38 43.16 42845.46 47803.23 2014-08-02 04:33:49.000 214 21199.39 43.17 42845.51 47803.27 2014-08-02 04:33:50.000 214 21199.39 43.20 42845.52 47803.27 2014-08-02 04:33:51.000 214 21199.37 43.19 42845.52 47803.29 2014-08-02 04:33:52.000 214 21199.38 43.18 42845.51 47803.31 2014-08-02 04:33:53.000 214 21199.39 43.17 42845.55 47803.32 2014-08-02 04:33:54.000 214 21199.42 43.12 42845.58 47803.33 2014-08-02 04:33:55.000 214 21199.46 43.09 42845.61 47803.36 2014-08-02 04:33:56.000 214 21199.46 43.03 42845.62 47803.40 2014-08-02 04:33:57.000 214 21199.47 43.02 42845.68 47803.48 2014-08-02 04:33:58.000 214 21199.47 43.00 42845.73 47803.51 2014-08-02 04:33:59.000 214 21199.48 43.02 42845.77 47803.54 2014-08-02 04:34:00.000 214 21199.49 43.03 42845.77 47803.55 2014-08-02 04:34:01.000 214 21199.49 43.09 42845.74 47803.58 2014-08-02 04:34:02.000 214 21199.53 43.09 42845.78 47803.58 2014-08-02 04:34:03.000 214 21199.53 43.13 42845.78 47803.57 2014-08-02 04:34:04.000 214 21199.53 43.13 42845.77 47803.58 2014-08-02 04:34:05.000 214 21199.54 43.12 42845.76 47803.59 2014-08-02 04:34:06.000 214 21199.52 43.12 42845.81 47803.57 2014-08-02 04:34:07.000 214 21199.57 43.11 42845.81 47803.61 2014-08-02 04:34:08.000 214 21199.60 43.11 42845.80 47803.63 2014-08-02 04:34:09.000 214 21199.64 43.09 42845.86 47803.66 2014-08-02 04:34:10.000 214 21199.65 43.08 42845.89 47803.71 2014-08-02 04:34:11.000 214 21199.67 43.04 42845.96 47803.75 2014-08-02 04:34:12.000 214 21199.70 43.00 42845.97 47803.79 2014-08-02 04:34:13.000 214 21199.72 42.95 42846.00 47803.86 2014-08-02 04:34:14.000 214 21199.73 42.93 42846.03 47803.90 2014-08-02 04:34:15.000 214 21199.80 42.86 42846.10 47803.95 2014-08-02 04:34:16.000 214 21199.82 42.82 42846.14 47804.00 2014-08-02 04:34:17.000 214 21199.81 42.79 42846.20 47804.04 2014-08-02 04:34:18.000 214 21199.79 42.77 42846.22 47804.06 2014-08-02 04:34:19.000 214 21199.80 42.74 42846.24 47804.11 2014-08-02 04:34:20.000 214 21199.81 42.73 42846.24 47804.11 2014-08-02 04:34:21.000 214 21199.80 42.73 42846.25 47804.15 2014-08-02 04:34:22.000 214 21199.77 42.72 42846.28 47804.16 2014-08-02 04:34:23.000 214 21199.74 42.68 42846.28 47804.15 2014-08-02 04:34:24.000 214 21199.77 42.68 42846.29 47804.18 2014-08-02 04:34:25.000 214 21199.75 42.70 42846.31 47804.20 2014-08-02 04:34:26.000 214 21199.74 42.72 42846.33 47804.18 2014-08-02 04:34:27.000 214 21199.73 42.73 42846.32 47804.16 2014-08-02 04:34:28.000 214 21199.72 42.75 42846.32 47804.18 2014-08-02 04:34:29.000 214 21199.68 42.80 42846.30 47804.16 2014-08-02 04:34:30.000 214 21199.66 42.84 42846.27 47804.12 2014-08-02 04:34:31.000 214 21199.64 42.86 42846.22 47804.06 2014-08-02 04:34:32.000 214 21199.60 42.87 42846.19 47804.05 2014-08-02 04:34:33.000 214 21199.59 42.90 42846.15 47803.98 2014-08-02 04:34:34.000 214 21199.59 42.91 42846.12 47803.96 2014-08-02 04:34:35.000 214 21199.56 42.87 42846.08 47803.95 2014-08-02 04:34:36.000 214 21199.56 42.86 42846.08 47803.91 2014-08-02 04:34:37.000 214 21199.53 42.85 42846.10 47803.92 2014-08-02 04:34:38.000 214 21199.52 42.83 42846.12 47803.89 2014-08-02 04:34:39.000 214 21199.52 42.82 42846.11 47803.88 2014-08-02 04:34:40.000 214 21199.49 42.81 42846.09 47803.90 2014-08-02 04:34:41.000 214 21199.47 42.80 42846.08 47803.88 2014-08-02 04:34:42.000 214 21199.46 42.81 42846.10 47803.86 2014-08-02 04:34:43.000 214 21199.44 42.84 42846.13 47803.86 2014-08-02 04:34:44.000 214 21199.44 42.86 42846.11 47803.84 2014-08-02 04:34:45.000 214 21199.42 42.85 42846.08 47803.82 2014-08-02 04:34:46.000 214 21199.41 42.85 42846.07 47803.81 2014-08-02 04:34:47.000 214 21199.39 42.87 42846.08 47803.80 2014-08-02 04:34:48.000 214 21199.41 42.86 42846.09 47803.77 2014-08-02 04:34:49.000 214 21199.39 42.88 42846.08 47803.79 2014-08-02 04:34:50.000 214 21199.38 42.89 42846.06 47803.79 2014-08-02 04:34:51.000 214 21199.39 42.92 42846.02 47803.76 2014-08-02 04:34:52.000 214 21199.40 42.94 42845.99 47803.75 2014-08-02 04:34:53.000 214 21199.39 42.96 42846.00 47803.76 2014-08-02 04:34:54.000 214 21199.41 42.99 42846.00 47803.75 2014-08-02 04:34:55.000 214 21199.39 42.99 42846.03 47803.74 2014-08-02 04:34:56.000 214 21199.41 43.00 42845.97 47803.73 2014-08-02 04:34:57.000 214 21199.42 42.99 42845.96 47803.73 2014-08-02 04:34:58.000 214 21199.43 43.00 42845.99 47803.72 2014-08-02 04:34:59.000 214 21199.44 42.98 42846.02 47803.74 2014-08-02 04:35:00.000 214 21199.44 42.97 42846.00 47803.72 2014-08-02 04:35:01.000 214 21199.46 42.98 42845.99 47803.74 2014-08-02 04:35:02.000 214 21199.46 42.99 42846.01 47803.73 2014-08-02 04:35:03.000 214 21199.43 42.97 42846.01 47803.72 2014-08-02 04:35:04.000 214 21199.41 42.96 42846.02 47803.74 2014-08-02 04:35:05.000 214 21199.38 42.96 42846.03 47803.73 2014-08-02 04:35:06.000 214 21199.38 42.95 42846.05 47803.76 2014-08-02 04:35:07.000 214 21199.38 42.96 42845.99 47803.75 2014-08-02 04:35:08.000 214 21199.37 43.00 42846.00 47803.76 2014-08-02 04:35:09.000 214 21199.37 43.00 42846.00 47803.71 2014-08-02 04:35:10.000 214 21199.35 43.04 42845.99 47803.73 2014-08-02 04:35:11.000 214 21199.36 43.06 42845.98 47803.72 2014-08-02 04:35:12.000 214 21199.40 43.09 42845.95 47803.72 2014-08-02 04:35:13.000 214 21199.38 43.11 42845.99 47803.70 2014-08-02 04:35:14.000 214 21199.36 43.12 42845.98 47803.68 2014-08-02 04:35:15.000 214 21199.38 43.11 42845.97 47803.70 2014-08-02 04:35:16.000 214 21199.36 43.11 42845.95 47803.69 2014-08-02 04:35:17.000 214 21199.36 43.13 42845.92 47803.66 2014-08-02 04:35:18.000 214 21199.33 43.18 42845.93 47803.67 2014-08-02 04:35:19.000 214 21199.29 43.19 42845.96 47803.68 2014-08-02 04:35:20.000 214 21199.32 43.18 42845.94 47803.65 2014-08-02 04:35:21.000 214 21199.29 43.16 42845.93 47803.64 2014-08-02 04:35:22.000 214 21199.27 43.18 42845.93 47803.66 2014-08-02 04:35:23.000 214 21199.28 43.21 42845.94 47803.64 2014-08-02 04:35:24.000 214 21199.30 43.24 42845.94 47803.64 2014-08-02 04:35:25.000 214 21199.30 43.24 42845.94 47803.63 2014-08-02 04:35:26.000 214 21199.31 43.19 42845.94 47803.64 2014-08-02 04:35:27.000 214 21199.33 43.16 42845.95 47803.64 2014-08-02 04:35:28.000 214 21199.30 43.15 42845.96 47803.64 2014-08-02 04:35:29.000 214 21199.33 43.13 42845.96 47803.63 2014-08-02 04:35:30.000 214 21199.29 43.09 42845.99 47803.65 2014-08-02 04:35:31.000 214 21199.24 43.07 42846.00 47803.66 2014-08-02 04:35:32.000 214 21199.21 43.03 42846.02 47803.68 2014-08-02 04:35:33.000 214 21199.22 43.06 42846.06 47803.71 2014-08-02 04:35:34.000 214 21199.25 43.10 42846.06 47803.73 2014-08-02 04:35:35.000 214 21199.24 43.17 42846.01 47803.70 2014-08-02 04:35:36.000 214 21199.22 43.21 42846.01 47803.70 2014-08-02 04:35:37.000 214 21199.22 43.22 42846.01 47803.69 2014-08-02 04:35:38.000 214 21199.21 43.26 42846.01 47803.68 2014-08-02 04:35:39.000 214 21199.20 43.29 42845.98 47803.67 2014-08-02 04:35:40.000 214 21199.19 43.27 42845.99 47803.68 2014-08-02 04:35:41.000 214 21199.17 43.32 42846.00 47803.67 2014-08-02 04:35:42.000 214 21199.17 43.36 42846.00 47803.64 2014-08-02 04:35:43.000 214 21199.18 43.43 42845.96 47803.63 2014-08-02 04:35:44.000 214 21199.23 43.44 42845.96 47803.61 2014-08-02 04:35:45.000 214 21199.24 43.43 42845.97 47803.60 2014-08-02 04:35:46.000 214 21199.25 43.39 42845.94 47803.58 2014-08-02 04:35:47.000 214 21199.26 43.40 42845.95 47803.62 2014-08-02 04:35:48.000 214 21199.23 43.40 42845.92 47803.60 2014-08-02 04:35:49.000 214 21199.25 43.40 42845.89 47803.61 2014-08-02 04:35:50.000 214 21199.26 43.42 42845.93 47803.60 2014-08-02 04:35:51.000 214 21199.26 43.41 42845.91 47803.61 2014-08-02 04:35:52.000 214 21199.28 43.41 42845.92 47803.61 2014-08-02 04:35:53.000 214 21199.27 43.40 42845.90 47803.60 2014-08-02 04:35:54.000 214 21199.26 43.41 42845.92 47803.60 2014-08-02 04:35:55.000 214 21199.27 43.43 42845.92 47803.61 2014-08-02 04:35:56.000 214 21199.28 43.41 42845.91 47803.63 2014-08-02 04:35:57.000 214 21199.27 43.40 42845.88 47803.60 2014-08-02 04:35:58.000 214 21199.28 43.37 42845.92 47803.60 2014-08-02 04:35:59.000 214 21199.29 43.34 42845.93 47803.62 2014-08-02 04:36:00.000 214 21199.31 43.33 42845.94 47803.62 2014-08-02 04:36:01.000 214 21199.29 43.35 42845.92 47803.64 2014-08-02 04:36:02.000 214 21199.27 43.44 42845.92 47803.61 2014-08-02 04:36:03.000 214 21199.24 43.47 42845.87 47803.59 2014-08-02 04:36:04.000 214 21199.22 43.45 42845.84 47803.54 2014-08-02 04:36:05.000 214 21199.21 43.40 42845.87 47803.51 2014-08-02 04:36:06.000 214 21199.19 43.38 42845.85 47803.52 2014-08-02 04:36:07.000 214 21199.16 43.39 42845.85 47803.51 2014-08-02 04:36:08.000 214 21199.15 43.39 42845.86 47803.50 2014-08-02 04:36:09.000 214 21199.14 43.37 42845.87 47803.47 2014-08-02 04:36:10.000 214 21199.15 43.33 42845.90 47803.49 2014-08-02 04:36:11.000 214 21199.16 43.31 42845.90 47803.48 2014-08-02 04:36:12.000 214 21199.18 43.29 42845.92 47803.53 2014-08-02 04:36:13.000 214 21199.16 43.25 42845.94 47803.54 2014-08-02 04:36:14.000 214 21199.17 43.23 42845.94 47803.55 2014-08-02 04:36:15.000 214 21199.15 43.23 42845.95 47803.57 2014-08-02 04:36:16.000 214 21199.15 43.21 42845.97 47803.58 2014-08-02 04:36:17.000 214 21199.11 43.24 42845.98 47803.59 2014-08-02 04:36:18.000 214 21199.09 43.28 42845.96 47803.59 2014-08-02 04:36:19.000 214 21199.10 43.30 42845.95 47803.56 2014-08-02 04:36:20.000 214 21199.14 43.31 42845.99 47803.57 2014-08-02 04:36:21.000 214 21199.14 43.31 42845.97 47803.55 2014-08-02 04:36:22.000 214 21199.11 43.33 42845.98 47803.56 2014-08-02 04:36:23.000 214 21199.12 43.35 42846.00 47803.56 2014-08-02 04:36:24.000 214 21199.12 43.39 42845.97 47803.59 2014-08-02 04:36:25.000 214 21199.15 43.39 42845.94 47803.56 2014-08-02 04:36:26.000 214 21199.19 43.40 42845.93 47803.59 2014-08-02 04:36:27.000 214 21199.16 43.41 42845.98 47803.57 2014-08-02 04:36:28.000 214 21199.17 43.41 42845.97 47803.56 2014-08-02 04:36:29.000 214 21199.15 43.40 42845.96 47803.58 2014-08-02 04:36:30.000 214 21199.17 43.39 42845.93 47803.60 2014-08-02 04:36:31.000 214 21199.17 43.40 42845.97 47803.58 2014-08-02 04:36:32.000 214 21199.20 43.36 42846.01 47803.58 2014-08-02 04:36:33.000 214 21199.20 43.33 42845.99 47803.61 2014-08-02 04:36:34.000 214 21199.18 43.30 42845.98 47803.62 2014-08-02 04:36:35.000 214 21199.19 43.29 42846.01 47803.65 2014-08-02 04:36:36.000 214 21199.19 43.30 42846.01 47803.67 2014-08-02 04:36:37.000 214 21199.19 43.32 42846.03 47803.66 2014-08-02 04:36:38.000 214 21199.19 43.30 42846.07 47803.69 2014-08-02 04:36:39.000 214 21199.16 43.29 42846.07 47803.70 2014-08-02 04:36:40.000 214 21199.18 43.28 42846.07 47803.71 2014-08-02 04:36:41.000 214 21199.17 43.26 42846.09 47803.68 2014-08-02 04:36:42.000 214 21199.18 43.27 42846.10 47803.69 2014-08-02 04:36:43.000 214 21199.16 43.29 42846.06 47803.70 2014-08-02 04:36:44.000 214 21199.15 43.29 42846.08 47803.70 2014-08-02 04:36:45.000 214 21199.12 43.30 42846.09 47803.69 2014-08-02 04:36:46.000 214 21199.11 43.31 42846.11 47803.70 2014-08-02 04:36:47.000 214 21199.10 43.32 42846.10 47803.68 2014-08-02 04:36:48.000 214 21199.08 43.34 42846.12 47803.68 2014-08-02 04:36:49.000 214 21199.08 43.36 42846.10 47803.66 2014-08-02 04:36:50.000 214 21199.09 43.35 42846.11 47803.66 2014-08-02 04:36:51.000 214 21199.08 43.37 42846.07 47803.67 2014-08-02 04:36:52.000 214 21199.04 43.45 42846.04 47803.64 2014-08-02 04:36:53.000 214 21199.03 43.52 42845.99 47803.61 2014-08-02 04:36:54.000 214 21199.02 43.54 42845.95 47803.54 2014-08-02 04:36:55.000 214 21199.00 43.55 42845.92 47803.50 2014-08-02 04:36:56.000 214 21198.99 43.55 42845.90 47803.48 2014-08-02 04:36:57.000 214 21199.00 43.56 42845.88 47803.45 2014-08-02 04:36:58.000 214 21198.98 43.56 42845.88 47803.42 2014-08-02 04:36:59.000 214 21199.01 43.55 42845.87 47803.43 2014-08-02 04:37:00.000 214 21199.05 43.48 42845.89 47803.46 2014-08-02 04:37:01.000 214 21199.05 43.47 42845.93 47803.49 2014-08-02 04:37:02.000 214 21199.05 43.48 42845.98 47803.55 2014-08-02 04:37:03.000 214 21199.07 43.50 42845.98 47803.55 2014-08-02 04:37:04.000 214 21199.08 43.54 42846.00 47803.58 2014-08-02 04:37:05.000 214 21199.08 43.57 42846.00 47803.57 2014-08-02 04:37:06.000 214 21199.07 43.58 42846.02 47803.61 2014-08-02 04:37:07.000 214 21199.06 43.61 42846.00 47803.59 2014-08-02 04:37:08.000 214 21199.05 43.64 42846.02 47803.61 2014-08-02 04:37:09.000 214 21199.05 43.67 42845.99 47803.59 2014-08-02 04:37:10.000 214 21199.02 43.66 42846.02 47803.60 2014-08-02 04:37:11.000 214 21199.04 43.66 42846.06 47803.60 2014-08-02 04:37:12.000 214 21199.09 43.68 42846.08 47803.61 2014-08-02 04:37:13.000 214 21199.09 43.70 42846.06 47803.64 2014-08-02 04:37:14.000 214 21199.10 43.67 42846.07 47803.63 2014-08-02 04:37:15.000 214 21199.10 43.64 42846.06 47803.64 2014-08-02 04:37:16.000 214 21199.10 43.60 42846.07 47803.65 2014-08-02 04:37:17.000 214 21199.07 43.60 42846.12 47803.65 2014-08-02 04:37:18.000 214 21199.08 43.58 42846.11 47803.69 2014-08-02 04:37:19.000 214 21199.11 43.56 42846.13 47803.69 2014-08-02 04:37:20.000 214 21199.15 43.58 42846.09 47803.72 2014-08-02 04:37:21.000 214 21199.17 43.58 42846.09 47803.72 2014-08-02 04:37:22.000 214 21199.16 43.57 42846.11 47803.73 2014-08-02 04:37:23.000 214 21199.19 43.54 42846.11 47803.71 2014-08-02 04:37:24.000 214 21199.20 43.53 42846.11 47803.73 2014-08-02 04:37:25.000 214 21199.21 43.53 42846.12 47803.75 2014-08-02 04:37:26.000 214 21199.21 43.51 42846.13 47803.76 2014-08-02 04:37:27.000 214 21199.21 43.51 42846.12 47803.75 2014-08-02 04:37:28.000 214 21199.20 43.46 42846.16 47803.75 2014-08-02 04:37:29.000 214 21199.20 43.45 42846.17 47803.77 2014-08-02 04:37:30.000 214 21199.19 43.43 42846.19 47803.78 2014-08-02 04:37:31.000 214 21199.19 43.47 42846.18 47803.81 2014-08-02 04:37:32.000 214 21199.21 43.49 42846.21 47803.82 2014-08-02 04:37:33.000 214 21199.20 43.52 42846.23 47803.83 2014-08-02 04:37:34.000 214 21199.18 43.57 42846.20 47803.85 2014-08-02 04:37:35.000 214 21199.15 43.59 42846.22 47803.82 2014-08-02 04:37:36.000 214 21199.14 43.60 42846.21 47803.82 2014-08-02 04:37:37.000 214 21199.13 43.67 42846.18 47803.81 2014-08-02 04:37:38.000 214 21199.07 43.73 42846.14 47803.78 2014-08-02 04:37:39.000 214 21199.08 43.77 42846.10 47803.72 2014-08-02 04:37:40.000 214 21199.09 43.82 42846.11 47803.70 2014-08-02 04:37:41.000 214 21199.12 43.81 42846.10 47803.66 2014-08-02 04:37:42.000 214 21199.08 43.81 42846.05 47803.65 2014-08-02 04:37:43.000 214 21199.08 43.81 42846.05 47803.65 2014-08-02 04:37:44.000 214 21199.06 43.80 42846.07 47803.64 2014-08-02 04:37:45.000 214 21199.05 43.79 42846.03 47803.62 2014-08-02 04:37:46.000 214 21199.03 43.78 42846.02 47803.63 2014-08-02 04:37:47.000 214 21199.05 43.75 42846.04 47803.61 2014-08-02 04:37:48.000 214 21199.05 43.75 42846.02 47803.62 2014-08-02 04:37:49.000 214 21199.06 43.73 42846.02 47803.62 2014-08-02 04:37:50.000 214 21199.06 43.72 42846.04 47803.60 2014-08-02 04:37:51.000 214 21199.04 43.75 42846.01 47803.60 2014-08-02 04:37:52.000 214 21199.04 43.73 42846.02 47803.61 2014-08-02 04:37:53.000 214 21199.04 43.74 42846.06 47803.60 2014-08-02 04:37:54.000 214 21199.05 43.73 42846.04 47803.62 2014-08-02 04:37:55.000 214 21199.07 43.69 42846.04 47803.61 2014-08-02 04:37:56.000 214 21199.12 43.65 42846.05 47803.63 2014-08-02 04:37:57.000 214 21199.15 43.59 42846.10 47803.69 2014-08-02 04:37:58.000 214 21199.16 43.57 42846.14 47803.72 2014-08-02 04:37:59.000 214 21199.18 43.58 42846.12 47803.72 2014-08-02 04:38:00.000 214 21199.20 43.57 42846.14 47803.77 2014-08-02 04:38:01.000 214 21199.17 43.54 42846.15 47803.78 2014-08-02 04:38:02.000 214 21199.16 43.54 42846.18 47803.78 2014-08-02 04:38:03.000 214 21199.14 43.54 42846.22 47803.80 2014-08-02 04:38:04.000 214 21199.14 43.55 42846.23 47803.79 2014-08-02 04:38:05.000 214 21199.12 43.56 42846.20 47803.81 2014-08-02 04:38:06.000 214 21199.11 43.57 42846.19 47803.81 2014-08-02 04:38:07.000 214 21199.11 43.59 42846.21 47803.80 2014-08-02 04:38:08.000 214 21199.13 43.60 42846.21 47803.80 2014-08-02 04:38:09.000 214 21199.12 43.58 42846.21 47803.80 2014-08-02 04:38:10.000 214 21199.13 43.61 42846.21 47803.81 2014-08-02 04:38:11.000 214 21199.12 43.61 42846.21 47803.82 2014-08-02 04:38:12.000 214 21199.12 43.61 42846.24 47803.79 2014-08-02 04:38:13.000 214 21199.10 43.60 42846.23 47803.82 2014-08-02 04:38:14.000 214 21199.07 43.59 42846.23 47803.80 2014-08-02 04:38:15.000 214 21199.07 43.57 42846.26 47803.81 2014-08-02 04:38:16.000 214 21199.07 43.57 42846.30 47803.83 2014-08-02 04:38:17.000 214 21199.09 43.59 42846.31 47803.85 2014-08-02 04:38:18.000 214 21199.11 43.61 42846.33 47803.86 2014-08-02 04:38:19.000 214 21199.09 43.65 42846.29 47803.88 2014-08-02 04:38:20.000 214 21199.06 43.72 42846.29 47803.85 2014-08-02 04:38:21.000 214 21199.01 43.79 42846.22 47803.79 2014-08-02 04:38:22.000 214 21198.98 43.82 42846.13 47803.76 2014-08-02 04:38:23.000 214 21198.99 43.81 42846.12 47803.69 2014-08-02 04:38:24.000 214 21198.97 43.84 42846.08 47803.65 2014-08-02 04:38:25.000 214 21199.00 43.91 42846.05 47803.65 2014-08-02 04:38:26.000 214 21198.99 43.94 42846.04 47803.62 2014-08-02 04:38:27.000 214 21198.95 43.95 42846.07 47803.62 2014-08-02 04:38:28.000 214 21198.88 44.01 42846.04 47803.58 2014-08-02 04:38:29.000 214 21198.83 44.08 42846.00 47803.53 2014-08-02 04:38:30.000 214 21198.83 44.11 42845.96 47803.51 2014-08-02 04:38:31.000 214 21198.82 44.14 42845.94 47803.46 2014-08-02 04:38:32.000 214 21198.82 44.15 42845.95 47803.42 2014-08-02 04:38:33.000 214 21198.80 44.19 42845.93 47803.39 2014-08-02 04:38:34.000 214 21198.81 44.19 42845.88 47803.39 2014-08-02 04:38:35.000 214 21198.79 44.22 42845.88 47803.39 2014-08-02 04:38:36.000 214 21198.79 44.24 42845.88 47803.36 2014-08-02 04:38:37.000 214 21198.81 44.23 42845.89 47803.36 2014-08-02 04:38:38.000 214 21198.79 44.22 42845.89 47803.37 2014-08-02 04:38:39.000 214 21198.81 44.27 42845.85 47803.36 2014-08-02 04:38:40.000 214 21198.77 44.30 42845.85 47803.37 2014-08-02 04:38:41.000 214 21198.76 44.31 42845.87 47803.34 2014-08-02 04:38:42.000 214 21198.75 44.29 42845.88 47803.35 2014-08-02 04:38:43.000 214 21198.75 44.29 42845.86 47803.34 2014-08-02 04:38:44.000 214 21198.78 44.27 42845.88 47803.35 2014-08-02 04:38:45.000 214 21198.81 44.26 42845.91 47803.38 2014-08-02 04:38:46.000 214 21198.82 44.26 42845.94 47803.41 2014-08-02 04:38:47.000 214 21198.81 44.29 42845.97 47803.42 2014-08-02 04:38:48.000 214 21198.82 44.28 42845.95 47803.43 2014-08-02 04:38:49.000 214 21198.84 44.28 42845.96 47803.45 2014-08-02 04:38:50.000 214 21198.81 44.30 42845.97 47803.45 2014-08-02 04:38:51.000 214 21198.81 44.29 42845.95 47803.46 2014-08-02 04:38:52.000 214 21198.84 44.30 42845.93 47803.47 2014-08-02 04:38:53.000 214 21198.85 44.31 42845.95 47803.48 2014-08-02 04:38:54.000 214 21198.85 44.33 42845.97 47803.47 2014-08-02 04:38:55.000 214 21198.77 44.43 42845.96 47803.50 2014-08-02 04:38:56.000 214 21198.69 44.56 42845.93 47803.44 2014-08-02 04:38:57.000 214 21198.63 44.64 42845.84 47803.38 2014-08-02 04:38:58.000 214 21198.60 44.67 42845.81 47803.30 2014-08-02 04:38:59.000 214 21198.63 44.68 42845.80 47803.23 2014-08-02 04:39:00.000 214 21198.62 44.69 42845.76 47803.20 2014-08-02 04:39:01.000 214 21198.64 44.71 42845.73 47803.19 2014-08-02 04:39:02.000 214 21198.64 44.70 42845.70 47803.18 2014-08-02 04:39:03.000 214 21198.63 44.70 42845.71 47803.16 2014-08-02 04:39:04.000 214 21198.64 44.69 42845.72 47803.17 2014-08-02 04:39:05.000 214 21198.59 44.72 42845.73 47803.15 2014-08-02 04:39:06.000 214 21198.59 44.72 42845.75 47803.16 2014-08-02 04:39:07.000 214 21198.60 44.69 42845.76 47803.14 2014-08-02 04:39:08.000 214 21198.64 44.67 42845.79 47803.17 2014-08-02 04:39:09.000 214 21198.64 44.64 42845.80 47803.19 2014-08-02 04:39:10.000 214 21198.61 44.68 42845.79 47803.22 2014-08-02 04:39:11.000 214 21198.60 44.68 42845.80 47803.23 2014-08-02 04:39:12.000 214 21198.66 44.62 42845.85 47803.24 2014-08-02 04:39:13.000 214 21198.69 44.60 42845.89 47803.27 2014-08-02 04:39:14.000 214 21198.73 44.58 42845.90 47803.34 2014-08-02 04:39:15.000 214 21198.76 44.57 42845.93 47803.38 2014-08-02 04:39:16.000 214 21198.75 44.58 42845.95 47803.41 2014-08-02 04:39:17.000 214 21198.73 44.57 42845.99 47803.40 2014-08-02 04:39:18.000 214 21198.75 44.56 42845.98 47803.42 2014-08-02 04:39:19.000 214 21198.74 44.56 42846.01 47803.44 2014-08-02 04:39:20.000 214 21198.73 44.56 42846.03 47803.45 2014-08-02 04:39:21.000 214 21198.75 44.57 42846.03 47803.49 2014-08-02 04:39:22.000 214 21198.76 44.56 42846.04 47803.47 2014-08-02 04:39:23.000 214 21198.72 44.55 42846.04 47803.49 2014-08-02 04:39:24.000 214 21198.74 44.55 42846.05 47803.51 2014-08-02 04:39:25.000 214 21198.77 44.56 42846.10 47803.51 2014-08-02 04:39:26.000 214 21198.74 44.57 42846.06 47803.54 2014-08-02 04:39:27.000 214 21198.71 44.59 42846.04 47803.54 2014-08-02 04:39:28.000 214 21198.72 44.59 42846.04 47803.50 2014-08-02 04:39:29.000 214 21198.69 44.63 42846.06 47803.53 2014-08-02 04:39:30.000 214 21198.69 44.65 42846.02 47803.50 2014-08-02 04:39:31.000 214 21198.69 44.66 42846.02 47803.49 2014-08-02 04:39:32.000 214 21198.68 44.69 42846.03 47803.47 2014-08-02 04:39:33.000 214 21198.69 44.72 42846.03 47803.47 2014-08-02 04:39:34.000 214 21198.69 44.74 42846.02 47803.48 2014-08-02 04:39:35.000 214 21198.68 44.73 42846.00 47803.45 2014-08-02 04:39:36.000 214 21198.66 44.75 42845.97 47803.48 2014-08-02 04:39:37.000 214 21198.67 44.75 42846.00 47803.45 2014-08-02 04:39:38.000 214 21198.69 44.75 42846.00 47803.45 2014-08-02 04:39:39.000 214 21198.70 44.72 42846.02 47803.43 2014-08-02 04:39:40.000 214 21198.72 44.72 42846.02 47803.48 2014-08-02 04:39:41.000 214 21198.74 44.76 42845.99 47803.46 2014-08-02 04:39:42.000 214 21198.73 44.77 42845.99 47803.47 2014-08-02 04:39:43.000 214 21198.75 44.77 42846.00 47803.46 2014-08-02 04:39:44.000 214 21198.72 44.79 42846.00 47803.45 2014-08-02 04:39:45.000 214 21198.73 44.81 42845.98 47803.44 2014-08-02 04:39:46.000 214 21198.73 44.78 42845.97 47803.44 2014-08-02 04:39:47.000 214 21198.76 44.75 42846.00 47803.45 2014-08-02 04:39:48.000 214 21198.75 44.75 42846.02 47803.46 2014-08-02 04:39:49.000 214 21198.78 44.74 42846.01 47803.49 2014-08-02 04:39:50.000 214 21198.78 44.76 42845.99 47803.50 2014-08-02 04:39:51.000 214 21198.82 44.77 42846.02 47803.51 2014-08-02 04:39:52.000 214 21198.81 44.77 42846.02 47803.52 2014-08-02 04:39:53.000 214 21198.82 44.77 42846.06 47803.52 2014-08-02 04:39:54.000 214 21198.82 44.78 42846.04 47803.54 2014-08-02 04:39:55.000 214 21198.80 44.89 42846.04 47803.52 2014-08-02 04:39:56.000 214 21198.73 45.00 42845.98 47803.48 2014-08-02 04:39:57.000 214 21198.66 45.11 42845.91 47803.41 2014-08-02 04:39:58.000 214 21198.67 45.11 42845.83 47803.34 2014-08-02 04:39:59.000 214 21198.65 45.08 42845.78 47803.28 2014-08-02 04:40:00.000 214 21198.68 45.07 42845.81 47803.24 2014-08-02 04:40:01.000 214 21198.74 45.01 42845.81 47803.26 2014-08-02 04:40:02.000 214 21198.80 44.92 42845.83 47803.30 2014-08-02 04:40:03.000 214 21198.83 44.87 42845.89 47803.35 2014-08-02 04:40:04.000 214 21198.84 44.85 42845.99 47803.39 2014-08-02 04:40:05.000 214 21198.88 44.83 42845.97 47803.49 2014-08-02 04:40:06.000 214 21198.89 44.83 42846.00 47803.50 2014-08-02 04:40:07.000 214 21198.92 44.81 42846.05 47803.54 2014-08-02 04:40:08.000 214 21198.93 44.75 42846.13 47803.58 2014-08-02 04:40:09.000 214 21198.97 44.68 42846.17 47803.65 2014-08-02 04:40:10.000 214 21199.01 44.63 42846.23 47803.69 2014-08-02 04:40:11.000 214 21199.07 44.61 42846.28 47803.76 2014-08-02 04:40:12.000 214 21199.06 44.57 42846.31 47803.82 2014-08-02 04:40:13.000 214 21199.07 44.56 42846.33 47803.86 2014-08-02 04:40:14.000 214 21199.10 44.56 42846.34 47803.90 2014-08-02 04:40:15.000 214 21199.11 44.54 42846.36 47803.91 2014-08-02 04:40:16.000 214 21199.10 44.51 42846.38 47803.97 2014-08-02 04:40:17.000 214 21199.07 44.51 42846.38 47803.97 2014-08-02 04:40:18.000 214 21199.07 44.49 42846.42 47804.00 2014-08-02 04:40:19.000 214 21199.06 44.49 42846.45 47804.01 2014-08-02 04:40:20.000 214 21199.05 44.49 42846.45 47804.01 2014-08-02 04:40:21.000 214 21199.06 44.50 42846.45 47804.00 2014-08-02 04:40:22.000 214 21199.06 44.51 42846.46 47804.03 2014-08-02 04:40:23.000 214 21199.04 44.50 42846.48 47804.03 2014-08-02 04:40:24.000 214 21199.05 44.51 42846.46 47804.03 2014-08-02 04:40:25.000 214 21199.05 44.50 42846.47 47804.03 2014-08-02 04:40:26.000 214 21199.04 44.51 42846.53 47804.04 2014-08-02 04:40:27.000 214 21199.04 44.50 42846.53 47804.05 2014-08-02 04:40:28.000 214 21199.04 44.46 42846.53 47804.05 2014-08-02 04:40:29.000 214 21199.04 44.45 42846.54 47804.07 2014-08-02 04:40:30.000 214 21199.02 44.45 42846.58 47804.09 2014-08-02 04:40:31.000 214 21199.03 44.44 42846.59 47804.08 2014-08-02 04:40:32.000 214 21199.03 44.42 42846.58 47804.10 2014-08-02 04:40:33.000 214 21199.03 44.44 42846.60 47804.11 2014-08-02 04:40:34.000 214 21199.01 44.45 42846.59 47804.11 2014-08-02 04:40:35.000 214 21198.98 44.45 42846.62 47804.12 2014-08-02 04:40:36.000 214 21198.99 44.46 42846.61 47804.09 2014-08-02 04:40:37.000 214 21199.00 44.48 42846.60 47804.09 2014-08-02 04:40:38.000 214 21198.94 44.51 42846.57 47804.08 2014-08-02 04:40:39.000 214 21198.86 44.56 42846.54 47804.07 2014-08-02 04:40:40.000 214 21198.89 44.58 42846.53 47804.01 2014-08-02 04:40:41.000 214 21198.88 44.61 42846.50 47803.99 2014-08-02 04:40:42.000 214 21198.86 44.62 42846.48 47803.96 2014-08-02 04:40:43.000 214 21198.83 44.60 42846.43 47803.92 2014-08-02 04:40:44.000 214 21198.82 44.61 42846.42 47803.91 2014-08-02 04:40:45.000 214 21198.81 44.62 42846.41 47803.88 2014-08-02 04:40:46.000 214 21198.83 44.62 42846.40 47803.88 2014-08-02 04:40:47.000 214 21198.82 44.63 42846.39 47803.86 2014-08-02 04:40:48.000 214 21198.81 44.62 42846.42 47803.86 2014-08-02 04:40:49.000 214 21198.82 44.62 42846.37 47803.85 2014-08-02 04:40:50.000 214 21198.82 44.63 42846.41 47803.85 2014-08-02 04:40:51.000 214 21198.82 44.62 42846.39 47803.82 2014-08-02 04:40:52.000 214 21198.82 44.64 42846.41 47803.83 2014-08-02 04:40:53.000 214 21198.82 44.64 42846.40 47803.85 2014-08-02 04:40:54.000 214 21198.82 44.62 42846.43 47803.85 2014-08-02 04:40:55.000 214 21198.84 44.62 42846.45 47803.86 2014-08-02 04:40:56.000 214 21198.89 44.61 42846.42 47803.88 2014-08-02 04:40:57.000 214 21198.89 44.60 42846.42 47803.88 2014-08-02 04:40:58.000 214 21198.87 44.61 42846.41 47803.87 2014-08-02 04:40:59.000 214 21198.89 44.62 42846.46 47803.88 2014-08-02 04:41:00.000 214 21198.88 44.62 42846.46 47803.90 2014-08-02 04:41:01.000 214 21198.84 44.63 42846.47 47803.86 2014-08-02 04:41:02.000 214 21198.82 44.65 42846.47 47803.88 2014-08-02 04:41:03.000 214 21198.81 44.67 42846.48 47803.88 2014-08-02 04:41:04.000 214 21198.80 44.67 42846.43 47803.86 2014-08-02 04:41:05.000 214 21198.80 44.67 42846.43 47803.85 2014-08-02 04:41:06.000 214 21198.79 44.68 42846.46 47803.86 2014-08-02 04:41:07.000 214 21198.81 44.69 42846.49 47803.86 2014-08-02 04:41:08.000 214 21198.80 44.70 42846.50 47803.87 2014-08-02 04:41:09.000 214 21198.80 44.72 42846.50 47803.87 2014-08-02 04:41:10.000 214 21198.79 44.74 42846.46 47803.88 2014-08-02 04:41:11.000 214 21198.79 44.71 42846.45 47803.86 2014-08-02 04:41:12.000 214 21198.80 44.68 42846.47 47803.87 2014-08-02 04:41:13.000 214 21198.81 44.67 42846.46 47803.84 2014-08-02 04:41:14.000 214 21198.80 44.66 42846.51 47803.90 2014-08-02 04:41:15.000 214 21198.80 44.65 42846.49 47803.90 2014-08-02 04:41:16.000 214 21198.81 44.64 42846.50 47803.88 2014-08-02 04:41:17.000 214 21198.82 44.65 42846.50 47803.91 2014-08-02 04:41:18.000 214 21198.83 44.69 42846.47 47803.91 2014-08-02 04:41:19.000 214 21198.82 44.69 42846.52 47803.91 2014-08-02 04:41:20.000 214 21198.85 44.72 42846.50 47803.91 2014-08-02 04:41:21.000 214 21198.85 44.71 42846.52 47803.92 2014-08-02 04:41:22.000 214 21198.83 44.73 42846.52 47803.93 2014-08-02 04:41:23.000 214 21198.81 44.75 42846.51 47803.92 2014-08-02 04:41:24.000 214 21198.79 44.73 42846.54 47803.95 2014-08-02 04:41:25.000 214 21198.79 44.73 42846.50 47803.90 2014-08-02 04:41:26.000 214 21198.81 44.72 42846.53 47803.91 2014-08-02 04:41:27.000 214 21198.83 44.68 42846.51 47803.91 2014-08-02 04:41:28.000 214 21198.84 44.70 42846.50 47803.91 2014-08-02 04:41:29.000 214 21198.79 44.71 42846.51 47803.93 2014-08-02 04:41:30.000 214 21198.78 44.71 42846.50 47803.90 2014-08-02 04:41:31.000 214 21198.80 44.70 42846.48 47803.89 2014-08-02 04:41:32.000 214 21198.80 44.72 42846.49 47803.90 2014-08-02 04:41:33.000 214 21198.77 44.69 42846.49 47803.90 2014-08-02 04:41:34.000 214 21198.75 44.70 42846.50 47803.89 2014-08-02 04:41:35.000 214 21198.75 44.70 42846.51 47803.89 2014-08-02 04:41:36.000 214 21198.77 44.69 42846.51 47803.88 2014-08-02 04:41:37.000 214 21198.75 44.70 42846.50 47803.90 2014-08-02 04:41:38.000 214 21198.77 44.70 42846.49 47803.89 2014-08-02 04:41:39.000 214 21198.76 44.72 42846.49 47803.91 2014-08-02 04:41:40.000 214 21198.78 44.75 42846.51 47803.92 2014-08-02 04:41:41.000 214 21198.80 44.75 42846.50 47803.93 2014-08-02 04:41:42.000 214 21198.81 44.78 42846.49 47803.93 2014-08-02 04:41:43.000 214 21198.80 44.82 42846.51 47803.95 2014-08-02 04:41:44.000 214 21198.82 44.84 42846.51 47803.94 2014-08-02 04:41:45.000 214 21198.84 44.88 42846.51 47803.96 2014-08-02 04:41:46.000 214 21198.84 44.92 42846.49 47803.96 2014-08-02 04:41:47.000 214 21198.83 44.96 42846.46 47803.97 2014-08-02 04:41:48.000 214 21198.83 45.00 42846.46 47803.91 2014-08-02 04:41:49.000 214 21198.80 45.02 42846.45 47803.88 2014-08-02 04:41:50.000 214 21198.76 45.05 42846.43 47803.86 2014-08-02 04:41:51.000 214 21198.78 45.02 42846.39 47803.84 2014-08-02 04:41:52.000 214 21198.80 45.02 42846.40 47803.82 2014-08-02 04:41:53.000 214 21198.73 45.09 42846.37 47803.82 2014-08-02 04:41:54.000 214 21198.69 45.11 42846.38 47803.77 2014-08-02 04:41:55.000 214 21198.63 45.14 42846.34 47803.75 2014-08-02 04:41:56.000 214 21198.62 45.16 42846.31 47803.73 2014-08-02 04:41:57.000 214 21198.61 45.18 42846.30 47803.69 2014-08-02 04:41:58.000 214 21198.60 45.18 42846.29 47803.67 2014-08-02 04:41:59.000 214 21198.59 45.22 42846.27 47803.63 2014-08-02 04:42:00.000 214 21198.60 45.23 42846.25 47803.65 2014-08-02 04:42:01.000 214 21198.62 45.23 42846.26 47803.63 2014-08-02 04:42:02.000 214 21198.65 45.26 42846.26 47803.62 2014-08-02 04:42:03.000 214 21198.63 45.27 42846.24 47803.62 2014-08-02 04:42:04.000 214 21198.62 45.25 42846.24 47803.60 2014-08-02 04:42:05.000 214 21198.59 45.23 42846.21 47803.62 2014-08-02 04:42:06.000 214 21198.57 45.21 42846.21 47803.59 2014-08-02 04:42:07.000 214 21198.58 45.22 42846.21 47803.60 2014-08-02 04:42:08.000 214 21198.56 45.21 42846.21 47803.60 2014-08-02 04:42:09.000 214 21198.56 45.22 42846.21 47803.60 2014-08-02 04:42:10.000 214 21198.52 45.22 42846.18 47803.57 2014-08-02 04:42:11.000 214 21198.50 45.22 42846.16 47803.56 2014-08-02 04:42:12.000 214 21198.50 45.21 42846.17 47803.52 2014-08-02 04:42:13.000 214 21198.45 45.27 42846.18 47803.51 2014-08-02 04:42:14.000 214 21198.33 45.43 42846.18 47803.48 2014-08-02 04:42:15.000 214 21198.23 45.58 42846.02 47803.36 2014-08-02 04:42:16.000 214 21198.21 45.68 42845.92 47803.27 2014-08-02 04:42:17.000 214 21198.17 45.71 42845.86 47803.14 2014-08-02 04:42:18.000 214 21198.19 45.65 42845.82 47803.05 2014-08-02 04:42:19.000 214 21198.24 45.54 42845.81 47803.02 2014-08-02 04:42:20.000 214 21198.26 45.45 42845.89 47803.09 2014-08-02 04:42:21.000 214 21198.28 45.43 42845.91 47803.11 2014-08-02 04:42:22.000 214 21198.26 45.42 42845.92 47803.15 2014-08-02 04:42:23.000 214 21198.27 45.38 42845.95 47803.17 2014-08-02 04:42:24.000 214 21198.28 45.38 42845.96 47803.19 2014-08-02 04:42:25.000 214 21198.33 45.39 42845.97 47803.21 2014-08-02 04:42:26.000 214 21198.26 45.40 42845.98 47803.22 2014-08-02 04:42:27.000 214 21198.21 45.46 42845.96 47803.22 2014-08-02 04:42:28.000 214 21198.19 45.52 42845.89 47803.17 2014-08-02 04:42:29.000 214 21198.17 45.54 42845.88 47803.13 2014-08-02 04:42:30.000 214 21198.20 45.50 42845.87 47803.10 2014-08-02 04:42:31.000 214 21198.24 45.46 42845.84 47803.11 2014-08-02 04:42:32.000 214 21198.28 45.39 42845.88 47803.12 2014-08-02 04:42:33.000 214 21198.26 45.32 42845.93 47803.16 2014-08-02 04:42:34.000 214 21198.29 45.26 42846.00 47803.19 2014-08-02 04:42:35.000 214 21198.28 45.21 42846.05 47803.27 2014-08-02 04:42:36.000 214 21198.30 45.21 42846.09 47803.31 2014-08-02 04:42:37.000 214 21198.28 45.19 42846.15 47803.33 2014-08-02 04:42:38.000 214 21198.26 45.19 42846.19 47803.39 2014-08-02 04:42:39.000 214 21198.22 45.21 42846.18 47803.40 2014-08-02 04:42:40.000 214 21198.19 45.26 42846.19 47803.39 2014-08-02 04:42:41.000 214 21198.21 45.28 42846.18 47803.38 2014-08-02 04:42:42.000 214 21198.19 45.31 42846.18 47803.38 2014-08-02 04:42:43.000 214 21198.16 45.36 42846.15 47803.34 2014-08-02 04:42:44.000 214 21198.16 45.42 42846.19 47803.35 2014-08-02 04:42:45.000 214 21198.16 45.45 42846.16 47803.34 2014-08-02 04:42:46.000 214 21198.15 45.47 42846.14 47803.33 2014-08-02 04:42:47.000 214 21198.16 45.45 42846.14 47803.31 2014-08-02 04:42:48.000 214 21198.19 45.41 42846.13 47803.29 2014-08-02 04:42:49.000 214 21198.20 45.36 42846.14 47803.33 2014-08-02 04:42:50.000 214 21198.23 45.37 42846.19 47803.37 2014-08-02 04:42:51.000 214 21198.26 45.35 42846.23 47803.39 2014-08-02 04:42:52.000 214 21198.25 45.35 42846.24 47803.40 2014-08-02 04:42:53.000 214 21198.22 45.36 42846.21 47803.44 2014-08-02 04:42:54.000 214 21198.16 45.45 42846.21 47803.43 2014-08-02 04:42:55.000 214 21198.10 45.58 42846.15 47803.37 2014-08-02 04:42:56.000 214 21198.05 45.67 42846.10 47803.33 2014-08-02 04:42:57.000 214 21198.01 45.72 42846.03 47803.23 2014-08-02 04:42:58.000 214 21198.01 45.74 42846.01 47803.14 2014-08-02 04:42:59.000 214 21198.00 45.72 42845.99 47803.12 2014-08-02 04:43:00.000 214 21197.97 45.74 42845.97 47803.09 2014-08-02 04:43:01.000 214 21197.98 45.76 42845.93 47803.06 2014-08-02 04:43:02.000 214 21197.96 45.80 42845.90 47803.03 2014-08-02 04:43:03.000 214 21197.98 45.82 42845.89 47803.01 2014-08-02 04:43:04.000 214 21197.99 45.82 42845.90 47803.02 2014-08-02 04:43:05.000 214 21198.00 45.86 42845.85 47803.01 2014-08-02 04:43:06.000 214 21197.98 45.90 42845.82 47803.01 2014-08-02 04:43:07.000 214 21198.00 45.91 42845.83 47802.97 2014-08-02 04:43:08.000 214 21198.01 45.92 42845.85 47802.97 2014-08-02 04:43:09.000 214 21198.04 45.94 42845.82 47802.98 2014-08-02 04:43:10.000 214 21198.03 45.97 42845.81 47802.97 2014-08-02 04:43:11.000 214 21198.02 45.98 42845.82 47802.97 2014-08-02 04:43:12.000 214 21198.03 45.99 42845.80 47802.95 2014-08-02 04:43:13.000 214 21198.06 45.99 42845.79 47802.95 2014-08-02 04:43:14.000 214 21198.06 45.96 42845.79 47802.97 2014-08-02 04:43:15.000 214 21198.08 45.89 42845.83 47802.97 2014-08-02 04:43:16.000 214 21198.14 45.81 42845.89 47803.02 2014-08-02 04:43:17.000 214 21198.20 45.73 42845.96 47803.07 2014-08-02 04:43:18.000 214 21198.25 45.67 42846.01 47803.16 2014-08-02 04:43:19.000 214 21198.26 45.63 42846.09 47803.23 2014-08-02 04:43:20.000 214 21198.29 45.65 42846.14 47803.31 2014-08-02 04:43:21.000 214 21198.30 45.67 42846.17 47803.35 2014-08-02 04:43:22.000 214 21198.28 45.67 42846.16 47803.38 2014-08-02 04:43:23.000 214 21198.27 45.69 42846.18 47803.39 2014-08-02 04:43:24.000 214 21198.28 45.66 42846.19 47803.38 2014-08-02 04:43:25.000 214 21198.27 45.68 42846.17 47803.41 2014-08-02 04:43:26.000 214 21198.27 45.68 42846.20 47803.39 2014-08-02 04:43:27.000 214 21198.26 45.68 42846.20 47803.43 2014-08-02 04:43:28.000 214 21198.27 45.68 42846.19 47803.43 2014-08-02 04:43:29.000 214 21198.28 45.67 42846.23 47803.44 2014-08-02 04:43:30.000 214 21198.24 45.66 42846.24 47803.42 2014-08-02 04:43:31.000 214 21198.26 45.62 42846.24 47803.44 2014-08-02 04:43:32.000 214 21198.29 45.59 42846.26 47803.45 2014-08-02 04:43:33.000 214 21198.31 45.58 42846.26 47803.49 2014-08-02 04:43:34.000 214 21198.31 45.55 42846.28 47803.50 2014-08-02 04:43:35.000 214 21198.31 45.56 42846.27 47803.50 2014-08-02 04:43:36.000 214 21198.30 45.54 42846.30 47803.54 2014-08-02 04:43:37.000 214 21198.34 45.50 42846.31 47803.53 2014-08-02 04:43:38.000 214 21198.32 45.50 42846.31 47803.54 2014-08-02 04:43:39.000 214 21198.34 45.49 42846.31 47803.58 2014-08-02 04:43:40.000 214 21198.33 45.47 42846.36 47803.56 2014-08-02 04:43:41.000 214 21198.33 45.47 42846.35 47803.61 2014-08-02 04:43:42.000 214 21198.37 45.45 42846.42 47803.62 2014-08-02 04:43:43.000 214 21198.36 45.46 42846.42 47803.64 2014-08-02 04:43:44.000 214 21198.36 45.47 42846.44 47803.65 2014-08-02 04:43:45.000 214 21198.40 45.49 42846.43 47803.66 2014-08-02 04:43:46.000 214 21198.40 45.50 42846.44 47803.68 2014-08-02 04:43:47.000 214 21198.40 45.51 42846.42 47803.67 2014-08-02 04:43:48.000 214 21198.40 45.50 42846.42 47803.69 2014-08-02 04:43:49.000 214 21198.39 45.48 42846.43 47803.67 2014-08-02 04:43:50.000 214 21198.42 45.48 42846.44 47803.68 2014-08-02 04:43:51.000 214 21198.43 45.47 42846.44 47803.69 2014-08-02 04:43:52.000 214 21198.42 45.43 42846.48 47803.70 2014-08-02 04:43:53.000 214 21198.44 45.40 42846.48 47803.71 2014-08-02 04:43:54.000 214 21198.41 45.39 42846.48 47803.73 2014-08-02 04:43:55.000 214 21198.43 45.38 42846.53 47803.74 2014-08-02 04:43:56.000 214 21198.44 45.36 42846.54 47803.76 2014-08-02 04:43:57.000 214 21198.43 45.34 42846.51 47803.77 2014-08-02 04:43:58.000 214 21198.42 45.32 42846.53 47803.79 2014-08-02 04:43:59.000 214 21198.42 45.31 42846.55 47803.78 2014-08-02 04:44:00.000 214 21198.45 45.32 42846.58 47803.81 2014-08-02 04:44:01.000 214 21198.43 45.33 42846.55 47803.81 2014-08-02 04:44:02.000 214 21198.45 45.32 42846.57 47803.81 2014-08-02 04:44:03.000 214 21198.46 45.27 42846.57 47803.83 2014-08-02 04:44:04.000 214 21198.43 45.24 42846.57 47803.84 2014-08-02 04:44:05.000 214 21198.43 45.22 42846.60 47803.84 2014-08-02 04:44:06.000 214 21198.47 45.21 42846.62 47803.84 2014-08-02 04:44:07.000 214 21198.47 45.23 42846.59 47803.88 2014-08-02 04:44:08.000 214 21198.47 45.23 42846.61 47803.87 2014-08-02 04:44:09.000 214 21198.47 45.23 42846.62 47803.87 2014-08-02 04:44:10.000 214 21198.49 45.26 42846.61 47803.89 2014-08-02 04:44:11.000 214 21198.47 45.26 42846.63 47803.87 2014-08-02 04:44:12.000 214 21198.44 45.25 42846.63 47803.87 2014-08-02 04:44:13.000 214 21198.44 45.23 42846.61 47803.89 2014-08-02 04:44:14.000 214 21198.44 45.23 42846.64 47803.89 2014-08-02 04:44:15.000 214 21198.46 45.25 42846.61 47803.89 2014-08-02 04:44:16.000 214 21198.42 45.27 42846.62 47803.85 2014-08-02 04:44:17.000 214 21198.42 45.26 42846.61 47803.86 2014-08-02 04:44:18.000 214 21198.43 45.28 42846.62 47803.87 2014-08-02 04:44:19.000 214 21198.39 45.31 42846.62 47803.87 2014-08-02 04:44:20.000 214 21198.40 45.30 42846.64 47803.83 2014-08-02 04:44:21.000 214 21198.42 45.30 42846.60 47803.85 2014-08-02 04:44:22.000 214 21198.41 45.31 42846.60 47803.86 2014-08-02 04:44:23.000 214 21198.41 45.33 42846.61 47803.87 2014-08-02 04:44:24.000 214 21198.41 45.35 42846.64 47803.83 2014-08-02 04:44:25.000 214 21198.41 45.36 42846.61 47803.84 2014-08-02 04:44:26.000 214 21198.38 45.38 42846.58 47803.81 2014-08-02 04:44:27.000 214 21198.37 45.35 42846.54 47803.80 2014-08-02 04:44:28.000 214 21198.35 45.34 42846.52 47803.77 2014-08-02 04:44:29.000 214 21198.28 45.35 42846.55 47803.74 2014-08-02 04:44:30.000 214 21198.20 45.40 42846.47 47803.70 2014-08-02 04:44:31.000 214 21198.16 45.43 42846.46 47803.62 2014-08-02 04:44:32.000 214 21198.13 45.44 42846.42 47803.57 2014-08-02 04:44:33.000 214 21198.13 45.43 42846.38 47803.51 2014-08-02 04:44:34.000 214 21198.10 45.41 42846.36 47803.49 2014-08-02 04:44:35.000 214 21198.08 45.41 42846.35 47803.48 2014-08-02 04:44:36.000 214 21198.08 45.43 42846.32 47803.45 2014-08-02 04:44:37.000 214 21198.06 45.43 42846.32 47803.46 2014-08-02 04:44:38.000 214 21198.06 45.42 42846.34 47803.43 2014-08-02 04:44:39.000 214 21198.07 45.42 42846.34 47803.44 2014-08-02 04:44:40.000 214 21198.08 45.41 42846.31 47803.40 2014-08-02 04:44:41.000 214 21198.10 45.40 42846.31 47803.41 2014-08-02 04:44:42.000 214 21198.13 45.34 42846.34 47803.41 2014-08-02 04:44:43.000 214 21198.19 45.29 42846.36 47803.48 2014-08-02 04:44:44.000 214 21198.21 45.25 42846.40 47803.51 2014-08-02 04:44:45.000 214 21198.22 45.21 42846.44 47803.56 2014-08-02 04:44:46.000 214 21198.25 45.18 42846.46 47803.61 2014-08-02 04:44:47.000 214 21198.28 45.17 42846.53 47803.65 2014-08-02 04:44:48.000 214 21198.27 45.17 42846.55 47803.68 2014-08-02 04:44:49.000 214 21198.24 45.15 42846.57 47803.69 2014-08-02 04:44:50.000 214 21198.23 45.15 42846.59 47803.73 2014-08-02 04:44:51.000 214 21198.22 45.18 42846.61 47803.73 2014-08-02 04:44:52.000 214 21198.23 45.19 42846.61 47803.74 2014-08-02 04:44:53.000 214 21198.21 45.20 42846.59 47803.74 2014-08-02 04:44:54.000 214 21198.22 45.26 42846.60 47803.72 2014-08-02 04:44:55.000 214 21198.25 45.28 42846.61 47803.73 2014-08-02 04:44:56.000 214 21198.24 45.29 42846.62 47803.73 2014-08-02 04:44:57.000 214 21198.24 45.29 42846.64 47803.75 2014-08-02 04:44:58.000 214 21198.26 45.27 42846.66 47803.76 2014-08-02 04:44:59.000 214 21198.28 45.28 42846.67 47803.79 2014-08-02 04:45:00.000 214 21198.27 45.29 42846.68 47803.84 2014-08-02 04:45:01.000 214 21198.29 45.28 42846.73 47803.86 2014-08-02 04:45:02.000 214 21198.26 45.33 42846.73 47803.89 2014-08-02 04:45:03.000 214 21198.22 45.41 42846.72 47803.87 2014-08-02 04:45:04.000 214 21198.21 45.48 42846.69 47803.85 2014-08-02 04:45:05.000 214 21198.17 45.51 42846.66 47803.80 2014-08-02 04:45:06.000 214 21198.18 45.53 42846.64 47803.78 2014-08-02 04:45:07.000 214 21198.18 45.55 42846.60 47803.74 2014-08-02 04:45:08.000 214 21198.18 45.58 42846.61 47803.72 2014-08-02 04:45:09.000 214 21198.15 45.62 42846.56 47803.72 2014-08-02 04:45:10.000 214 21198.11 45.70 42846.53 47803.67 2014-08-02 04:45:11.000 214 21198.10 45.78 42846.49 47803.62 2014-08-02 04:45:12.000 214 21198.07 45.81 42846.44 47803.57 2014-08-02 04:45:13.000 214 21198.07 45.81 42846.39 47803.51 2014-08-02 04:45:14.000 214 21198.05 45.81 42846.35 47803.46 2014-08-02 04:45:15.000 214 21198.01 45.85 42846.30 47803.42 2014-08-02 04:45:16.000 214 21198.00 45.92 42846.27 47803.40 2014-08-02 04:45:17.000 214 21197.97 45.98 42846.25 47803.35 2014-08-02 04:45:18.000 214 21197.97 46.03 42846.20 47803.32 2014-08-02 04:45:19.000 214 21197.93 46.08 42846.15 47803.25 2014-08-02 04:45:20.000 214 21197.91 46.13 42846.10 47803.20 2014-08-02 04:45:21.000 214 21197.93 46.13 42846.04 47803.16 2014-08-02 04:45:22.000 214 21197.96 46.08 42846.03 47803.12 2014-08-02 04:45:23.000 214 21197.97 46.02 42846.03 47803.13 2014-08-02 04:45:24.000 214 21197.99 45.96 42846.05 47803.14 2014-08-02 04:45:25.000 214 21198.04 45.86 42846.12 47803.19 2014-08-02 04:45:26.000 214 21198.11 45.82 42846.19 47803.26 2014-08-02 04:45:27.000 214 21198.13 45.76 42846.25 47803.33 2014-08-02 04:45:28.000 214 21198.14 45.71 42846.28 47803.36 2014-08-02 04:45:29.000 214 21198.11 45.72 42846.32 47803.40 2014-08-02 04:45:30.000 214 21198.10 45.70 42846.33 47803.45 2014-08-02 04:45:31.000 214 21198.09 45.70 42846.36 47803.45 2014-08-02 04:45:32.000 214 21198.10 45.70 42846.34 47803.48 2014-08-02 04:45:33.000 214 21198.12 45.67 42846.38 47803.50 2014-08-02 04:45:34.000 214 21198.18 45.64 42846.40 47803.50 2014-08-02 04:45:35.000 214 21198.18 45.61 42846.47 47803.53 2014-08-02 04:45:36.000 214 21198.23 45.57 42846.54 47803.61 2014-08-02 04:45:37.000 214 21198.20 45.60 42846.55 47803.64 2014-08-02 04:45:38.000 214 21198.19 45.63 42846.60 47803.69 2014-08-02 04:45:39.000 214 21198.24 45.61 42846.60 47803.70 2014-08-02 04:45:40.000 214 21198.27 45.61 42846.64 47803.73 2014-08-02 04:45:41.000 214 21198.28 45.62 42846.67 47803.78 2014-08-02 04:45:42.000 214 21198.31 45.63 42846.70 47803.80 2014-08-02 04:45:43.000 214 21198.31 45.65 42846.71 47803.82 2014-08-02 04:45:44.000 214 21198.31 45.64 42846.71 47803.83 2014-08-02 04:45:45.000 214 21198.27 45.64 42846.69 47803.83 2014-08-02 04:45:46.000 214 21198.27 45.66 42846.71 47803.85 2014-08-02 04:45:47.000 214 21198.25 45.70 42846.70 47803.82 2014-08-02 04:45:48.000 214 21198.20 45.72 42846.70 47803.82 2014-08-02 04:45:49.000 214 21198.15 45.73 42846.70 47803.78 2014-08-02 04:45:50.000 214 21198.15 45.75 42846.68 47803.78 2014-08-02 04:45:51.000 214 21198.14 45.72 42846.69 47803.81 2014-08-02 04:45:52.000 214 21198.12 45.70 42846.73 47803.78 2014-08-02 04:45:53.000 214 21198.11 45.70 42846.75 47803.79 2014-08-02 04:45:54.000 214 21198.12 45.69 42846.73 47803.78 2014-08-02 04:45:55.000 214 21198.14 45.70 42846.73 47803.84 2014-08-02 04:45:56.000 214 21198.14 45.74 42846.75 47803.80 2014-08-02 04:45:57.000 214 21198.13 45.78 42846.73 47803.83 2014-08-02 04:45:58.000 214 21198.15 45.77 42846.70 47803.80 2014-08-02 04:45:59.000 214 21198.15 45.80 42846.70 47803.80 2014-08-02 04:46:00.000 214 21198.16 45.84 42846.68 47803.80 2014-08-02 04:46:01.000 214 21198.17 45.84 42846.67 47803.79 2014-08-02 04:46:02.000 214 21198.16 45.84 42846.66 47803.76 2014-08-02 04:46:03.000 214 21198.17 45.85 42846.62 47803.73 2014-08-02 04:46:04.000 214 21198.18 45.87 42846.62 47803.74 2014-08-02 04:46:05.000 214 21198.19 45.88 42846.57 47803.72 2014-08-02 04:46:06.000 214 21198.19 45.85 42846.57 47803.71 2014-08-02 04:46:07.000 214 21198.14 45.83 42846.57 47803.71 2014-08-02 04:46:08.000 214 21198.13 45.87 42846.60 47803.71 2014-08-02 04:46:09.000 214 21198.15 45.88 42846.57 47803.69 2014-08-02 04:46:10.000 214 21198.13 45.88 42846.58 47803.69 2014-08-02 04:46:11.000 214 21198.12 45.91 42846.58 47803.69 2014-08-02 04:46:12.000 214 21198.10 45.89 42846.56 47803.67 2014-08-02 04:46:13.000 214 21198.06 45.86 42846.55 47803.66 2014-08-02 04:46:14.000 214 21198.07 45.85 42846.59 47803.64 2014-08-02 04:46:15.000 214 21198.09 45.82 42846.63 47803.65 2014-08-02 04:46:16.000 214 21198.10 45.79 42846.63 47803.67 2014-08-02 04:46:17.000 214 21198.12 45.78 42846.62 47803.68 2014-08-02 04:46:18.000 214 21198.10 45.76 42846.64 47803.72 2014-08-02 04:46:19.000 214 21198.08 45.77 42846.65 47803.69 2014-08-02 04:46:20.000 214 21198.08 45.78 42846.64 47803.71 2014-08-02 04:46:21.000 214 21198.08 45.76 42846.67 47803.71 2014-08-02 04:46:22.000 214 21198.06 45.76 42846.64 47803.75 2014-08-02 04:46:23.000 214 21198.04 45.74 42846.66 47803.74 2014-08-02 04:46:24.000 214 21198.04 45.73 42846.69 47803.72 2014-08-02 04:46:25.000 214 21198.05 45.69 42846.70 47803.74 2014-08-02 04:46:26.000 214 21198.08 45.66 42846.67 47803.76 2014-08-02 04:46:27.000 214 21198.07 45.67 42846.68 47803.75 2014-08-02 04:46:28.000 214 21198.04 45.66 42846.68 47803.77 2014-08-02 04:46:29.000 214 21198.01 45.68 42846.71 47803.76 2014-08-02 04:46:30.000 214 21198.03 45.70 42846.73 47803.77 2014-08-02 04:46:31.000 214 21198.04 45.73 42846.75 47803.76 2014-08-02 04:46:32.000 214 21198.04 45.73 42846.77 47803.80 2014-08-02 04:46:33.000 214 21198.06 45.74 42846.78 47803.78 2014-08-02 04:46:34.000 214 21198.04 45.73 42846.74 47803.78 2014-08-02 04:46:35.000 214 21198.05 45.76 42846.71 47803.76 2014-08-02 04:46:36.000 214 21198.02 45.77 42846.69 47803.78 2014-08-02 04:46:37.000 214 21198.03 45.77 42846.73 47803.75 2014-08-02 04:46:38.000 214 21198.01 45.76 42846.70 47803.76 2014-08-02 04:46:39.000 214 21198.03 45.73 42846.71 47803.74 2014-08-02 04:46:40.000 214 21198.06 45.73 42846.71 47803.78 2014-08-02 04:46:41.000 214 21198.06 45.74 42846.69 47803.75 2014-08-02 04:46:42.000 214 21198.05 45.74 42846.71 47803.76 2014-08-02 04:46:43.000 214 21198.06 45.75 42846.68 47803.76 2014-08-02 04:46:44.000 214 21198.04 45.75 42846.68 47803.76 2014-08-02 04:46:45.000 214 21198.05 45.72 42846.68 47803.75 2014-08-02 04:46:46.000 214 21198.07 45.71 42846.69 47803.77 2014-08-02 04:46:47.000 214 21198.08 45.68 42846.74 47803.75 2014-08-02 04:46:48.000 214 21198.08 45.69 42846.71 47803.77 2014-08-02 04:46:49.000 214 21198.06 45.71 42846.72 47803.77 2014-08-02 04:46:50.000 214 21198.06 45.73 42846.69 47803.80 2014-08-02 04:46:51.000 214 21198.05 45.72 42846.71 47803.78 2014-08-02 04:46:52.000 214 21198.05 45.75 42846.71 47803.76 2014-08-02 04:46:53.000 214 21198.05 45.76 42846.68 47803.75 2014-08-02 04:46:54.000 214 21198.01 45.78 42846.68 47803.75 2014-08-02 04:46:55.000 214 21198.02 45.76 42846.68 47803.72 2014-08-02 04:46:56.000 214 21198.04 45.75 42846.66 47803.71 2014-08-02 04:46:57.000 214 21198.05 45.77 42846.69 47803.72 2014-08-02 04:46:58.000 214 21198.03 45.79 42846.67 47803.72 2014-08-02 04:46:59.000 214 21198.02 45.79 42846.68 47803.70 2014-08-02 04:47:00.000 214 21198.03 45.83 42846.65 47803.71 2014-08-02 04:47:01.000 214 21198.01 45.82 42846.64 47803.73 2014-08-02 04:47:02.000 214 21198.04 45.78 42846.65 47803.68 2014-08-02 04:47:03.000 214 21198.04 45.77 42846.68 47803.71 2014-08-02 04:47:04.000 214 21198.02 45.78 42846.67 47803.70 2014-08-02 04:47:05.000 214 21198.02 45.79 42846.66 47803.70 2014-08-02 04:47:06.000 214 21198.04 45.79 42846.64 47803.71 2014-08-02 04:47:07.000 214 21198.01 45.78 42846.66 47803.69 2014-08-02 04:47:08.000 214 21198.00 45.78 42846.66 47803.69 2014-08-02 04:47:09.000 214 21198.02 45.78 42846.66 47803.70 2014-08-02 04:47:10.000 214 21198.01 45.79 42846.65 47803.72 2014-08-02 04:47:11.000 214 21198.06 45.80 42846.64 47803.71 2014-08-02 04:47:12.000 214 21198.07 45.82 42846.67 47803.73 2014-08-02 04:47:13.000 214 21198.07 45.82 42846.68 47803.74 2014-08-02 04:47:14.000 214 21198.07 45.81 42846.64 47803.72 2014-08-02 04:47:15.000 214 21198.06 45.86 42846.65 47803.72 2014-08-02 04:47:16.000 214 21198.06 45.87 42846.66 47803.72 2014-08-02 04:47:17.000 214 21198.02 45.92 42846.64 47803.70 2014-08-02 04:47:18.000 214 21198.01 45.98 42846.63 47803.68 2014-08-02 04:47:19.000 214 21198.02 46.02 42846.58 47803.66 2014-08-02 04:47:20.000 214 21197.99 46.06 42846.56 47803.63 2014-08-02 04:47:21.000 214 21197.95 46.14 42846.54 47803.60 2014-08-02 04:47:22.000 214 21197.98 46.17 42846.52 47803.54 2014-08-02 04:47:23.000 214 21197.99 46.19 42846.45 47803.51 2014-08-02 04:47:24.000 214 21197.98 46.22 42846.40 47803.47 2014-08-02 04:47:25.000 214 21197.98 46.20 42846.40 47803.50 2014-08-02 04:47:26.000 214 21198.00 46.21 42846.42 47803.48 2014-08-02 04:47:27.000 214 21198.02 46.19 42846.43 47803.50 2014-08-02 04:47:28.000 214 21198.00 46.17 42846.49 47803.51 2014-08-02 04:47:29.000 214 21197.99 46.17 42846.51 47803.54 2014-08-02 04:47:30.000 214 21197.98 46.16 42846.51 47803.55 2014-08-02 04:47:31.000 214 21197.99 46.17 42846.54 47803.57 2014-08-02 04:47:32.000 214 21198.01 46.17 42846.54 47803.59 2014-08-02 04:47:33.000 214 21198.02 46.16 42846.57 47803.58 2014-08-02 04:47:34.000 214 21197.99 46.18 42846.56 47803.60 2014-08-02 04:47:35.000 214 21197.99 46.18 42846.57 47803.62 2014-08-02 04:47:36.000 214 21198.01 46.18 42846.58 47803.61 2014-08-02 04:47:37.000 214 21198.04 46.16 42846.55 47803.62 2014-08-02 04:47:38.000 214 21198.04 46.19 42846.55 47803.63 2014-08-02 04:47:39.000 214 21198.07 46.20 42846.55 47803.60 2014-08-02 04:47:40.000 214 21198.07 46.19 42846.57 47803.63 2014-08-02 04:47:41.000 214 21198.06 46.21 42846.56 47803.62 2014-08-02 04:47:42.000 214 21198.05 46.21 42846.55 47803.65 2014-08-02 04:47:43.000 214 21198.07 46.22 42846.56 47803.63 2014-08-02 04:47:44.000 214 21198.09 46.19 42846.57 47803.64 2014-08-02 04:47:45.000 214 21198.13 46.19 42846.57 47803.64 2014-08-02 04:47:46.000 214 21198.13 46.19 42846.56 47803.64 2014-08-02 04:47:47.000 214 21198.14 46.19 42846.55 47803.67 2014-08-02 04:47:48.000 214 21198.14 46.20 42846.57 47803.67 2014-08-02 04:47:49.000 214 21198.16 46.19 42846.60 47803.69 2014-08-02 04:47:50.000 214 21198.17 46.18 42846.58 47803.70 2014-08-02 04:47:51.000 214 21198.17 46.19 42846.56 47803.72 2014-08-02 04:47:52.000 214 21198.15 46.22 42846.57 47803.72 2014-08-02 04:47:53.000 214 21198.11 46.27 42846.56 47803.69 2014-08-02 04:47:54.000 214 21198.14 46.29 42846.52 47803.64 2014-08-02 04:47:55.000 214 21198.15 46.26 42846.49 47803.64 2014-08-02 04:47:56.000 214 21198.13 46.24 42846.48 47803.61 2014-08-02 04:47:57.000 214 21198.12 46.24 42846.46 47803.60 2014-08-02 04:47:58.000 214 21198.13 46.23 42846.47 47803.57 2014-08-02 04:47:59.000 214 21198.17 46.19 42846.48 47803.60 2014-08-02 04:48:00.000 214 21198.21 46.16 42846.50 47803.60 2014-08-02 04:48:01.000 214 21198.20 46.12 42846.50 47803.65 2014-08-02 04:48:02.000 214 21198.22 46.10 42846.54 47803.66 2014-08-02 04:48:03.000 214 21198.25 46.10 42846.56 47803.70 2014-08-02 04:48:04.000 214 21198.26 46.10 42846.56 47803.72 2014-08-02 04:48:05.000 214 21198.26 46.08 42846.61 47803.74 2014-08-02 04:48:06.000 214 21198.28 46.08 42846.62 47803.76 2014-08-02 04:48:07.000 214 21198.31 46.10 42846.62 47803.79 2014-08-02 04:48:08.000 214 21198.32 46.08 42846.62 47803.79 2014-08-02 04:48:09.000 214 21198.34 46.07 42846.63 47803.81 2014-08-02 04:48:10.000 214 21198.33 46.07 42846.66 47803.80 2014-08-02 04:48:11.000 214 21198.34 46.04 42846.64 47803.85 2014-08-02 04:48:12.000 214 21198.32 46.06 42846.67 47803.85 2014-08-02 04:48:13.000 214 21198.32 46.07 42846.69 47803.85 2014-08-02 04:48:14.000 214 21198.34 46.03 42846.70 47803.87 2014-08-02 04:48:15.000 214 21198.34 46.00 42846.72 47803.88 2014-08-02 04:48:16.000 214 21198.35 45.98 42846.75 47803.88 2014-08-02 04:48:17.000 214 21198.38 45.92 42846.78 47803.93 2014-08-02 04:48:18.000 214 21198.41 45.89 42846.80 47803.95 2014-08-02 04:48:19.000 214 21198.42 45.89 42846.82 47804.02 2014-08-02 04:48:20.000 214 21198.43 45.91 42846.84 47804.03 2014-08-02 04:48:21.000 214 21198.43 45.92 42846.85 47804.04 2014-08-02 04:48:22.000 214 21198.44 45.92 42846.86 47804.06 2014-08-02 04:48:23.000 214 21198.42 45.93 42846.85 47804.05 2014-08-02 04:48:24.000 214 21198.43 45.93 42846.87 47804.05 2014-08-02 04:48:25.000 214 21198.43 45.94 42846.86 47804.04 2014-08-02 04:48:26.000 214 21198.41 45.95 42846.85 47804.04 2014-08-02 04:48:27.000 214 21198.38 45.95 42846.86 47804.00 2014-08-02 04:48:28.000 214 21198.34 45.95 42846.83 47804.01 2014-08-02 04:48:29.000 214 21198.34 45.95 42846.81 47804.00 2014-08-02 04:48:30.000 214 21198.34 45.94 42846.83 47803.97 2014-08-02 04:48:31.000 214 21198.31 45.91 42846.81 47803.97 2014-08-02 04:48:32.000 214 21198.31 45.89 42846.83 47803.97 2014-08-02 04:48:33.000 214 21198.31 45.88 42846.84 47803.97 2014-08-02 04:48:34.000 214 21198.30 45.86 42846.82 47803.97 2014-08-02 04:48:35.000 214 21198.27 45.89 42846.85 47803.98 2014-08-02 04:48:36.000 214 21198.26 45.86 42846.83 47803.96 2014-08-02 04:48:37.000 214 21198.19 45.85 42846.85 47803.96 2014-08-02 04:48:38.000 214 21198.19 45.84 42846.84 47803.96 2014-08-02 04:48:39.000 214 21198.20 45.86 42846.86 47803.96 2014-08-02 04:48:40.000 214 21198.20 45.90 42846.84 47803.96 2014-08-02 04:48:41.000 214 21198.23 45.92 42846.80 47803.97 2014-08-02 04:48:42.000 214 21198.23 45.93 42846.80 47803.95 2014-08-02 04:48:43.000 214 21198.26 45.93 42846.81 47803.95 2014-08-02 04:48:44.000 214 21198.31 45.90 42846.80 47803.95 2014-08-02 04:48:45.000 214 21198.32 45.89 42846.81 47803.96 2014-08-02 04:48:46.000 214 21198.33 45.89 42846.79 47803.97 2014-08-02 04:48:47.000 214 21198.28 45.92 42846.79 47803.97 2014-08-02 04:48:48.000 214 21198.23 46.00 42846.76 47803.94 2014-08-02 04:48:49.000 214 21198.22 46.06 42846.73 47803.89 2014-08-02 04:48:50.000 214 21198.26 46.03 42846.70 47803.86 2014-08-02 04:48:51.000 214 21198.27 45.96 42846.70 47803.84 2014-08-02 04:48:52.000 214 21198.26 45.92 42846.72 47803.86 2014-08-02 04:48:53.000 214 21198.28 45.90 42846.77 47803.88 2014-08-02 04:48:54.000 214 21198.28 45.89 42846.78 47803.93 2014-08-02 04:48:55.000 214 21198.29 45.91 42846.79 47803.93 2014-08-02 04:48:56.000 214 21198.27 45.93 42846.83 47803.94 2014-08-02 04:48:57.000 214 21198.27 45.97 42846.78 47803.94 2014-08-02 04:48:58.000 214 21198.25 46.01 42846.79 47803.95 2014-08-02 04:48:59.000 214 21198.22 46.02 42846.80 47803.92 2014-08-02 04:49:00.000 214 21198.21 46.05 42846.79 47803.91 2014-08-02 04:49:01.000 214 21198.21 46.05 42846.80 47803.90 2014-08-02 04:49:02.000 214 21198.25 46.04 42846.81 47803.91 2014-08-02 04:49:03.000 214 21198.25 46.03 42846.81 47803.91 2014-08-02 04:49:04.000 214 21198.25 46.03 42846.81 47803.95 2014-08-02 04:49:05.000 214 21198.25 46.05 42846.82 47803.94 2014-08-02 04:49:06.000 214 21198.25 46.05 42846.82 47803.93 2014-08-02 04:49:07.000 214 21198.26 46.07 42846.83 47803.92 2014-08-02 04:49:08.000 214 21198.26 46.07 42846.82 47803.93 2014-08-02 04:49:09.000 214 21198.24 46.06 42846.83 47803.93 2014-08-02 04:49:10.000 214 21198.23 46.06 42846.82 47803.95 2014-08-02 04:49:11.000 214 21198.24 46.04 42846.85 47803.93 2014-08-02 04:49:12.000 214 21198.27 46.03 42846.81 47803.94 2014-08-02 04:49:13.000 214 21198.27 46.04 42846.79 47803.92 2014-08-02 04:49:14.000 214 21198.25 46.04 42846.80 47803.93 2014-08-02 04:49:15.000 214 21198.25 46.07 42846.81 47803.91 2014-08-02 04:49:16.000 214 21198.23 46.06 42846.77 47803.91 2014-08-02 04:49:17.000 214 21198.23 46.07 42846.77 47803.91 2014-08-02 04:49:18.000 214 21198.23 46.08 42846.76 47803.91 2014-08-02 04:49:19.000 214 21198.23 46.06 42846.79 47803.92 2014-08-02 04:49:20.000 214 21198.27 46.05 42846.80 47803.94 2014-08-02 04:49:21.000 214 21198.26 46.09 42846.83 47803.96 2014-08-02 04:49:22.000 214 21198.26 46.13 42846.82 47803.94 2014-08-02 04:49:23.000 214 21198.27 46.12 42846.79 47803.94 2014-08-02 04:49:24.000 214 21198.26 46.14 42846.79 47803.94 2014-08-02 04:49:25.000 214 21198.26 46.18 42846.81 47803.93 2014-08-02 04:49:26.000 214 21198.26 46.23 42846.81 47803.94 2014-08-02 04:49:27.000 214 21198.28 46.28 42846.75 47803.92 2014-08-02 04:49:28.000 214 21198.28 46.32 42846.68 47803.90 2014-08-02 04:49:29.000 214 21198.28 46.34 42846.65 47803.87 2014-08-02 04:49:30.000 214 21198.24 46.37 42846.67 47803.83 2014-08-02 04:49:31.000 214 21198.16 46.40 42846.63 47803.79 2014-08-02 04:49:32.000 214 21198.13 46.40 42846.61 47803.74 2014-08-02 04:49:33.000 214 21198.08 46.39 42846.60 47803.67 2014-08-02 04:49:34.000 214 21198.02 46.37 42846.56 47803.65 2014-08-02 04:49:35.000 214 21198.00 46.34 42846.55 47803.60 2014-08-02 04:49:36.000 214 21197.96 46.37 42846.55 47803.59 2014-08-02 04:49:37.000 214 21197.92 46.36 42846.58 47803.57 2014-08-02 04:49:38.000 214 21197.90 46.34 42846.56 47803.57 2014-08-02 04:49:39.000 214 21197.88 46.35 42846.55 47803.54 2014-08-02 04:49:40.000 214 21197.85 46.35 42846.54 47803.56 2014-08-02 04:49:41.000 214 21197.82 46.36 42846.52 47803.55 2014-08-02 04:49:42.000 214 21197.81 46.42 42846.54 47803.51 2014-08-02 04:49:43.000 214 21197.71 46.56 42846.52 47803.47 2014-08-02 04:49:44.000 214 21197.67 46.77 42846.44 47803.40 2014-08-02 04:49:45.000 214 21197.58 46.98 42846.31 47803.27 2014-08-02 04:49:46.000 214 21197.53 47.07 42846.18 47803.13 2014-08-02 04:49:47.000 214 21197.54 47.10 42846.08 47802.99 2014-08-02 04:49:48.000 214 21197.54 47.10 42845.99 47802.93 2014-08-02 04:49:49.000 214 21197.52 47.13 42845.94 47802.89 2014-08-02 04:49:50.000 214 21197.51 47.13 42845.92 47802.80 2014-08-02 04:49:51.000 214 21197.51 47.12 42845.87 47802.79 2014-08-02 04:49:52.000 214 21197.54 47.07 42845.87 47802.75 2014-08-02 04:49:53.000 214 21197.54 47.04 42845.86 47802.77 2014-08-02 04:49:54.000 214 21197.55 46.99 42845.91 47802.80 2014-08-02 04:49:55.000 214 21197.57 46.93 42845.97 47802.82 2014-08-02 04:49:56.000 214 21197.59 46.88 42846.05 47802.88 2014-08-02 04:49:57.000 214 21197.59 46.91 42846.07 47802.92 2014-08-02 04:49:58.000 214 21197.62 46.93 42846.07 47802.95 2014-08-02 04:49:59.000 214 21197.67 46.89 42846.07 47802.98 2014-08-02 04:50:00.000 214 21197.74 46.80 42846.14 47803.02 2014-08-02 04:50:01.000 214 21197.80 46.76 42846.19 47803.11 2014-08-02 04:50:02.000 214 21197.83 46.79 42846.21 47803.15 2014-08-02 04:50:03.000 214 21197.85 46.80 42846.23 47803.22 2014-08-02 04:50:04.000 214 21197.88 46.82 42846.28 47803.24 2014-08-02 04:50:05.000 214 21197.92 46.85 42846.25 47803.27 2014-08-02 04:50:06.000 214 21197.89 46.86 42846.26 47803.30 2014-08-02 04:50:07.000 214 21197.89 46.81 42846.32 47803.30 2014-08-02 04:50:08.000 214 21197.89 46.72 42846.34 47803.30 2014-08-02 04:50:09.000 214 21197.87 46.69 42846.38 47803.34 2014-08-02 04:50:10.000 214 21197.86 46.64 42846.43 47803.36 2014-08-02 04:50:11.000 214 21197.85 46.62 42846.47 47803.41 2014-08-02 04:50:12.000 214 21197.85 46.62 42846.51 47803.43 2014-08-02 04:50:13.000 214 21197.86 46.63 42846.54 47803.50 2014-08-02 04:50:14.000 214 21197.88 46.63 42846.53 47803.50 2014-08-02 04:50:15.000 214 21197.89 46.64 42846.52 47803.50 2014-08-02 04:50:16.000 214 21197.86 46.63 42846.53 47803.54 2014-08-02 04:50:17.000 214 21197.86 46.58 42846.56 47803.52 2014-08-02 04:50:18.000 214 21197.86 46.59 42846.57 47803.55 2014-08-02 04:50:19.000 214 21197.84 46.59 42846.59 47803.54 2014-08-02 04:50:20.000 214 21197.85 46.57 42846.60 47803.52 2014-08-02 04:50:21.000 214 21197.86 46.58 42846.59 47803.56 2014-08-02 04:50:22.000 214 21197.87 46.60 42846.61 47803.55 2014-08-02 04:50:23.000 214 21197.88 46.60 42846.63 47803.55 2014-08-02 04:50:24.000 214 21197.87 46.61 42846.63 47803.55 2014-08-02 04:50:25.000 214 21197.86 46.59 42846.61 47803.56 2014-08-02 04:50:26.000 214 21197.86 46.60 42846.62 47803.56 2014-08-02 04:50:27.000 214 21197.86 46.58 42846.64 47803.59 2014-08-02 04:50:28.000 214 21197.90 46.55 42846.63 47803.59 2014-08-02 04:50:29.000 214 21197.91 46.53 42846.66 47803.62 2014-08-02 04:50:30.000 214 21197.97 46.52 42846.69 47803.69 2014-08-02 04:50:31.000 214 21197.95 46.54 42846.70 47803.72 2014-08-02 04:50:32.000 214 21197.95 46.57 42846.75 47803.74 2014-08-02 04:50:33.000 214 21197.95 46.58 42846.74 47803.73 2014-08-02 04:50:34.000 214 21197.97 46.56 42846.72 47803.74 2014-08-02 04:50:35.000 214 21198.01 46.57 42846.73 47803.75 2014-08-02 04:50:36.000 214 21198.01 46.57 42846.76 47803.76 2014-08-02 04:50:37.000 214 21198.00 46.54 42846.76 47803.77 2014-08-02 04:50:38.000 214 21198.04 46.53 42846.76 47803.78 2014-08-02 04:50:39.000 214 21198.04 46.48 42846.77 47803.80 2014-08-02 04:50:40.000 214 21198.00 46.45 42846.79 47803.80 2014-08-02 04:50:41.000 214 21198.02 46.43 42846.81 47803.82 2014-08-02 04:50:42.000 214 21198.02 46.39 42846.84 47803.84 2014-08-02 04:50:43.000 214 21198.00 46.39 42846.85 47803.82 2014-08-02 04:50:44.000 214 21197.98 46.40 42846.87 47803.85 2014-08-02 04:50:45.000 214 21197.97 46.40 42846.88 47803.85 2014-08-02 04:50:46.000 214 21197.98 46.39 42846.89 47803.88 2014-08-02 04:50:47.000 214 21197.97 46.36 42846.92 47803.86 2014-08-02 04:50:48.000 214 21198.01 46.38 42846.92 47803.86 2014-08-02 04:50:49.000 214 21198.00 46.41 42846.94 47803.92 2014-08-02 04:50:50.000 214 21198.00 46.45 42846.92 47803.90 2014-08-02 04:50:51.000 214 21197.99 46.49 42846.91 47803.89 2014-08-02 04:50:52.000 214 21197.94 46.57 42846.91 47803.91 2014-08-02 04:50:53.000 214 21197.91 46.57 42846.88 47803.84 2014-08-02 04:50:54.000 214 21197.91 46.57 42846.86 47803.82 2014-08-02 04:50:55.000 214 21197.89 46.57 42846.88 47803.81 2014-08-02 04:50:56.000 214 21197.88 46.57 42846.89 47803.80 2014-08-02 04:50:57.000 214 21197.87 46.58 42846.89 47803.80 2014-08-02 04:50:58.000 214 21197.87 46.61 42846.91 47803.83 2014-08-02 04:50:59.000 214 21197.91 46.64 42846.87 47803.84 2014-08-02 04:51:00.000 214 21197.91 46.69 42846.82 47803.82 2014-08-02 04:51:01.000 214 21197.89 46.75 42846.80 47803.82 2014-08-02 04:51:02.000 214 21197.87 46.80 42846.79 47803.78 2014-08-02 04:51:03.000 214 21197.87 46.81 42846.75 47803.76 2014-08-02 04:51:04.000 214 21197.85 46.82 42846.73 47803.72 2014-08-02 04:51:05.000 214 21197.86 46.82 42846.72 47803.69 2014-08-02 04:51:06.000 214 21197.88 46.86 42846.70 47803.68 2014-08-02 04:51:07.000 214 21197.85 46.88 42846.70 47803.69 2014-08-02 04:51:08.000 214 21197.88 46.88 42846.66 47803.66 2014-08-02 04:51:09.000 214 21197.92 46.89 42846.66 47803.64 2014-08-02 04:51:10.000 214 21197.93 46.88 42846.67 47803.67 2014-08-02 04:51:11.000 214 21197.94 46.88 42846.68 47803.68 2014-08-02 04:51:12.000 214 21197.96 46.87 42846.69 47803.67 2014-08-02 04:51:13.000 214 21197.98 46.86 42846.68 47803.69 2014-08-02 04:51:14.000 214 21198.00 46.78 42846.71 47803.71 2014-08-02 04:51:15.000 214 21198.05 46.70 42846.77 47803.76 2014-08-02 04:51:16.000 214 21198.07 46.66 42846.86 47803.82 2014-08-02 04:51:17.000 214 21198.09 46.65 42846.89 47803.89 2014-08-02 04:51:18.000 214 21198.10 46.65 42846.89 47803.93 2014-08-02 04:51:19.000 214 21198.13 46.64 42846.92 47803.96 2014-08-02 04:51:20.000 214 21198.12 46.66 42846.92 47804.00 2014-08-02 04:51:21.000 214 21198.08 46.67 42846.96 47803.97 2014-08-02 04:51:22.000 214 21198.07 46.68 42846.98 47803.97 2014-08-02 04:51:23.000 214 21198.05 46.71 42846.95 47803.98 2014-08-02 04:51:24.000 214 21198.05 46.71 42846.97 47803.97 2014-08-02 04:51:25.000 214 21198.04 46.71 42846.94 47803.97 2014-08-02 04:51:26.000 214 21198.02 46.73 42846.92 47803.98 2014-08-02 04:51:27.000 214 21198.01 46.76 42846.89 47803.94 2014-08-02 04:51:28.000 214 21198.02 46.74 42846.89 47803.95 2014-08-02 04:51:29.000 214 21198.04 46.77 42846.89 47803.93 2014-08-02 04:51:30.000 214 21198.05 46.79 42846.88 47803.93 2014-08-02 04:51:31.000 214 21198.04 46.78 42846.89 47803.92 2014-08-02 04:51:32.000 214 21198.04 46.80 42846.90 47803.92 2014-08-02 04:51:33.000 214 21198.05 46.83 42846.90 47803.94 2014-08-02 04:51:34.000 214 21198.05 46.84 42846.93 47803.94 2014-08-02 04:51:35.000 214 21198.04 46.83 42846.90 47803.92 2014-08-02 04:51:36.000 214 21198.02 46.85 42846.90 47803.95 2014-08-02 04:51:37.000 214 21198.03 46.87 42846.94 47803.97 2014-08-02 04:51:38.000 214 21198.09 46.86 42846.92 47803.96 2014-08-02 04:51:39.000 214 21198.12 46.90 42846.91 47803.94 2014-08-02 04:51:40.000 214 21198.16 46.93 42846.87 47803.97 2014-08-02 04:51:41.000 214 21198.18 46.94 42846.85 47803.96 2014-08-02 04:51:42.000 214 21198.17 46.92 42846.85 47803.95 2014-08-02 04:51:43.000 214 21198.17 46.90 42846.87 47803.92 2014-08-02 04:51:44.000 214 21198.19 46.86 42846.89 47803.95 2014-08-02 04:51:45.000 214 21198.19 46.84 42846.89 47803.97 2014-08-02 04:51:46.000 214 21198.15 46.83 42846.88 47803.94 2014-08-02 04:51:47.000 214 21198.12 46.89 42846.91 47803.99 2014-08-02 04:51:48.000 214 21198.05 46.94 42846.88 47803.93 2014-08-02 04:51:49.000 214 21198.04 46.96 42846.87 47803.91 2014-08-02 04:51:50.000 214 21198.05 46.99 42846.86 47803.85 2014-08-02 04:51:51.000 214 21197.99 47.02 42846.85 47803.83 2014-08-02 04:51:52.000 214 21197.99 47.03 42846.87 47803.82 2014-08-02 04:51:53.000 214 21197.96 47.04 42846.82 47803.79 2014-08-02 04:51:54.000 214 21197.98 47.04 42846.82 47803.79 2014-08-02 04:51:55.000 214 21198.00 47.05 42846.82 47803.78 2014-08-02 04:51:56.000 214 21198.03 47.08 42846.80 47803.78 2014-08-02 04:51:57.000 214 21198.02 47.10 42846.80 47803.77 2014-08-02 04:51:58.000 214 21198.04 47.10 42846.79 47803.77 2014-08-02 04:51:59.000 214 21198.01 47.22 42846.77 47803.75 2014-08-02 04:52:00.000 214 21197.93 47.49 42846.71 47803.74 2014-08-02 04:52:01.000 214 21197.87 47.73 42846.53 47803.61 2014-08-02 04:52:02.000 214 21197.87 47.85 42846.35 47803.46 2014-08-02 04:52:03.000 214 21197.86 47.87 42846.23 47803.28 2014-08-02 04:52:04.000 214 21197.81 47.86 42846.15 47803.18 2014-08-02 04:52:05.000 214 21197.78 47.85 42846.10 47803.09 2014-08-02 04:52:06.000 214 21197.76 47.84 42846.08 47803.03 2014-08-02 04:52:07.000 214 21197.73 47.82 42846.04 47802.98 2014-08-02 04:52:08.000 214 21197.73 47.79 42846.02 47802.98 2014-08-02 04:52:09.000 214 21197.72 47.74 42846.07 47802.96 2014-08-02 04:52:10.000 214 21197.74 47.68 42846.08 47802.96 2014-08-02 04:52:11.000 214 21197.75 47.64 42846.08 47802.98 2014-08-02 04:52:12.000 214 21197.79 47.59 42846.10 47802.99 2014-08-02 04:52:13.000 214 21197.84 47.50 42846.14 47803.04 2014-08-02 04:52:14.000 214 21197.88 47.39 42846.24 47803.07 2014-08-02 04:52:15.000 214 21197.95 47.27 42846.29 47803.16 2014-08-02 04:52:16.000 214 21197.96 47.19 42846.36 47803.26 2014-08-02 04:52:17.000 214 21197.95 47.12 42846.46 47803.35 2014-08-02 04:52:18.000 214 21198.04 47.08 42846.50 47803.44 2014-08-02 04:52:19.000 214 21198.09 47.05 42846.53 47803.52 2014-08-02 04:52:20.000 214 21198.09 47.04 42846.59 47803.58 2014-08-02 04:52:21.000 214 21198.12 47.04 42846.61 47803.62 2014-08-02 04:52:22.000 214 21198.13 47.04 42846.66 47803.63 2014-08-02 04:52:23.000 214 21198.13 47.03 42846.69 47803.68 2014-08-02 04:52:24.000 214 21198.15 46.99 42846.69 47803.70 2014-08-02 04:52:25.000 214 21198.21 46.91 42846.74 47803.75 2014-08-02 04:52:26.000 214 21198.28 46.86 42846.83 47803.82 2014-08-02 04:52:27.000 214 21198.30 46.84 42846.88 47803.88 2014-08-02 04:52:28.000 214 21198.28 46.84 42846.92 47803.94 2014-08-02 04:52:29.000 214 21198.27 46.86 42846.93 47803.98 2014-08-02 04:52:30.000 214 21198.24 46.92 42846.93 47803.98 2014-08-02 04:52:31.000 214 21198.25 46.96 42846.92 47803.98 2014-08-02 04:52:32.000 214 21198.26 46.95 42846.89 47803.93 2014-08-02 04:52:33.000 214 21198.22 46.94 42846.86 47803.91 2014-08-02 04:52:34.000 214 21198.21 46.94 42846.86 47803.91 2014-08-02 04:52:35.000 214 21198.22 46.90 42846.87 47803.92 2014-08-02 04:52:36.000 214 21198.25 46.87 42846.89 47803.91 2014-08-02 04:52:37.000 214 21198.22 46.88 42846.88 47803.93 2014-08-02 04:52:38.000 214 21198.22 46.86 42846.93 47803.98 2014-08-02 04:52:39.000 214 21198.23 46.86 42846.92 47803.94 2014-08-02 04:52:40.000 214 21198.22 46.83 42846.92 47803.97 2014-08-02 04:52:41.000 214 21198.20 46.83 42846.97 47803.99 2014-08-02 04:52:42.000 214 21198.19 46.82 42846.96 47803.98 2014-08-02 04:52:43.000 214 21198.19 46.82 42846.98 47803.98 2014-08-02 04:52:44.000 214 21198.17 46.83 42846.99 47803.99 2014-08-02 04:52:45.000 214 21198.15 46.83 42846.98 47804.00 2014-08-02 04:52:46.000 214 21198.15 46.87 42846.97 47804.00 2014-08-02 04:52:47.000 214 21198.14 46.88 42846.94 47803.97 2014-08-02 04:52:48.000 214 21198.14 46.84 42846.98 47804.00 2014-08-02 04:52:49.000 214 21198.12 46.84 42846.96 47803.99 2014-08-02 04:52:50.000 214 21198.11 46.84 42847.01 47804.00 2014-08-02 04:52:51.000 214 21198.15 46.80 42847.01 47804.03 2014-08-02 04:52:52.000 214 21198.10 46.80 42847.03 47804.00 2014-08-02 04:52:53.000 214 21198.07 46.79 42847.05 47804.02 2014-08-02 04:52:54.000 214 21198.09 46.75 42847.06 47804.05 2014-08-02 04:52:55.000 214 21198.09 46.72 42847.08 47804.05 2014-08-02 04:52:56.000 214 21198.08 46.72 42847.09 47804.06 2014-08-02 04:52:57.000 214 21198.08 46.72 42847.10 47804.07 2014-08-02 04:52:58.000 214 21198.06 46.68 42847.14 47804.06 2014-08-02 04:52:59.000 214 21198.07 46.66 42847.12 47804.07 2014-08-02 04:53:00.000 214 21198.05 46.64 42847.11 47804.08 2014-08-02 04:53:01.000 214 21198.02 46.64 42847.12 47804.06 2014-08-02 04:53:02.000 214 21198.01 46.65 42847.10 47804.04 2014-08-02 04:53:03.000 214 21198.01 46.67 42847.12 47804.04 2014-08-02 04:53:04.000 214 21198.00 46.67 42847.09 47804.05 2014-08-02 04:53:05.000 214 21198.02 46.70 42847.12 47804.03 2014-08-02 04:53:06.000 214 21198.01 46.69 42847.14 47804.01 2014-08-02 04:53:07.000 214 21197.99 46.71 42847.09 47804.01 2014-08-02 04:53:08.000 214 21197.99 46.71 42847.06 47803.99 2014-08-02 04:53:09.000 214 21197.97 46.72 42847.04 47803.98 2014-08-02 04:53:10.000 214 21197.94 46.73 42847.03 47803.97 2014-08-02 04:53:11.000 214 21197.91 46.75 42847.00 47803.95 2014-08-02 04:53:12.000 214 21197.94 46.75 42847.03 47803.92 2014-08-02 04:53:13.000 214 21197.96 46.73 42847.07 47803.92 2014-08-02 04:53:14.000 214 21197.99 46.67 42847.08 47803.93 2014-08-02 04:53:15.000 214 21198.02 46.61 42847.10 47803.97 2014-08-02 04:53:16.000 214 21198.02 46.60 42847.13 47804.01 2014-08-02 04:53:17.000 214 21198.00 46.61 42847.15 47804.04 2014-08-02 04:53:18.000 214 21198.02 46.62 42847.17 47804.06 2014-08-02 04:53:19.000 214 21197.97 46.63 42847.13 47804.07 2014-08-02 04:53:20.000 214 21197.90 46.73 42847.08 47804.00 2014-08-02 04:53:21.000 214 21197.81 46.81 42847.00 47803.94 2014-08-02 04:53:22.000 214 21197.76 46.85 42846.95 47803.83 2014-08-02 04:53:23.000 214 21197.74 46.83 42846.90 47803.77 2014-08-02 04:53:24.000 214 21197.69 46.83 42846.89 47803.71 2014-08-02 04:53:25.000 214 21197.69 46.82 42846.84 47803.69 2014-08-02 04:53:26.000 214 21197.67 46.83 42846.82 47803.65 2014-08-02 04:53:27.000 214 21197.69 46.83 42846.81 47803.64 2014-08-02 04:53:28.000 214 21197.69 46.80 42846.82 47803.62 2014-08-02 04:53:29.000 214 21197.67 46.74 42846.83 47803.62 2014-08-02 04:53:30.000 214 21197.70 46.69 42846.85 47803.63 2014-08-02 04:53:31.000 214 21197.71 46.64 42846.90 47803.67 2014-08-02 04:53:32.000 214 21197.72 46.60 42846.90 47803.69 2014-08-02 04:53:33.000 214 21197.72 46.59 42846.92 47803.73 2014-08-02 04:53:34.000 214 21197.72 46.57 42846.93 47803.74 2014-08-02 04:53:35.000 214 21197.70 46.59 42846.96 47803.76 2014-08-02 04:53:36.000 214 21197.72 46.60 42846.99 47803.78 2014-08-02 04:53:37.000 214 21197.72 46.60 42846.99 47803.77 2014-08-02 04:53:38.000 214 21197.75 46.58 42846.99 47803.79 2014-08-02 04:53:39.000 214 21197.72 46.57 42846.98 47803.81 2014-08-02 04:53:40.000 214 21197.72 46.57 42847.00 47803.82 2014-08-02 04:53:41.000 214 21197.74 46.58 42847.03 47803.81 2014-08-02 04:53:42.000 214 21197.72 46.58 42847.04 47803.83 2014-08-02 04:53:43.000 214 21197.68 46.61 42847.03 47803.83 2014-08-02 04:53:44.000 214 21197.65 46.66 42847.02 47803.84 2014-08-02 04:53:45.000 214 21197.64 46.65 42847.02 47803.80 2014-08-02 04:53:46.000 214 21197.62 46.68 42846.99 47803.79 2014-08-02 04:53:47.000 214 21197.62 46.69 42847.00 47803.77 2014-08-02 04:53:48.000 214 21197.61 46.71 42847.03 47803.77 2014-08-02 04:53:49.000 214 21197.59 46.72 42847.07 47803.77 2014-08-02 04:53:50.000 214 21197.65 46.72 42847.05 47803.81 2014-08-02 04:53:51.000 214 21197.64 46.76 42847.06 47803.84 2014-08-02 04:53:52.000 214 21197.65 46.83 42847.04 47803.80 2014-08-02 04:53:53.000 214 21197.63 46.88 42847.00 47803.81 2014-08-02 04:53:54.000 214 21197.58 46.92 42847.00 47803.77 2014-08-02 04:53:55.000 214 21197.57 46.94 42846.96 47803.74 2014-08-02 04:53:56.000 214 21197.57 46.93 42847.00 47803.73 2014-08-02 04:53:57.000 214 21197.58 46.92 42847.02 47803.74 2014-08-02 04:53:58.000 214 21197.60 46.92 42847.06 47803.73 2014-08-02 04:53:59.000 214 21197.59 46.93 42847.02 47803.77 2014-08-02 04:54:00.000 214 21197.62 46.98 42847.03 47803.79 2014-08-02 04:54:01.000 214 21197.62 47.02 42847.05 47803.79 2014-08-02 04:54:02.000 214 21197.62 47.03 42847.02 47803.78 2014-08-02 04:54:03.000 214 21197.59 47.03 42847.02 47803.78 2014-08-02 04:54:04.000 214 21197.52 47.04 42847.03 47803.75 2014-08-02 04:54:05.000 214 21197.50 47.06 42847.02 47803.76 2014-08-02 04:54:06.000 214 21197.52 47.08 42847.02 47803.76 2014-08-02 04:54:07.000 214 21197.53 47.10 42847.05 47803.76 2014-08-02 04:54:08.000 214 21197.56 47.12 42847.03 47803.78 2014-08-02 04:54:09.000 214 21197.55 47.15 42846.99 47803.75 2014-08-02 04:54:10.000 214 21197.56 47.17 42846.98 47803.74 2014-08-02 04:54:11.000 214 21197.55 47.19 42846.95 47803.72 2014-08-02 04:54:12.000 214 21197.55 47.19 42846.96 47803.72 2014-08-02 04:54:13.000 214 21197.52 47.21 42846.95 47803.72 2014-08-02 04:54:14.000 214 21197.52 47.23 42846.95 47803.71 2014-08-02 04:54:15.000 214 21197.51 47.23 42846.97 47803.71 2014-08-02 04:54:16.000 214 21197.51 47.23 42846.97 47803.71 2014-08-02 04:54:17.000 214 21197.48 47.26 42846.96 47803.70 2014-08-02 04:54:18.000 214 21197.51 47.26 42846.98 47803.71 2014-08-02 04:54:19.000 214 21197.54 47.28 42846.97 47803.70 2014-08-02 04:54:20.000 214 21197.56 47.27 42847.04 47803.74 2014-08-02 04:54:21.000 214 21197.61 47.27 42847.03 47803.77 2014-08-02 04:54:22.000 214 21197.63 47.28 42847.04 47803.80 2014-08-02 04:54:23.000 214 21197.62 47.26 42847.01 47803.81 2014-08-02 04:54:24.000 214 21197.62 47.29 42846.99 47803.83 2014-08-02 04:54:25.000 214 21197.62 47.32 42846.98 47803.85 2014-08-02 04:54:26.000 214 21197.61 47.35 42847.01 47803.85 2014-08-02 04:54:27.000 214 21197.64 47.39 42846.98 47803.86 2014-08-02 04:54:28.000 214 21197.62 47.43 42846.93 47803.84 2014-08-02 04:54:29.000 214 21197.62 47.46 42846.93 47803.85 2014-08-02 04:54:30.000 214 21197.63 47.46 42846.97 47803.82 2014-08-02 04:54:31.000 214 21197.62 47.46 42846.97 47803.80 2014-08-02 04:54:32.000 214 21197.59 47.47 42846.99 47803.82 2014-08-02 04:54:33.000 214 21197.63 47.49 42846.99 47803.85 2014-08-02 04:54:34.000 214 21197.63 47.49 42847.00 47803.83 2014-08-02 04:54:35.000 214 21197.61 47.49 42847.04 47803.85 2014-08-02 04:54:36.000 214 21197.59 47.53 42847.05 47803.86 2014-08-02 04:54:37.000 214 21197.60 47.56 42847.04 47803.86 2014-08-02 04:54:38.000 214 21197.61 47.57 42847.06 47803.84 2014-08-02 04:54:39.000 214 21197.61 47.59 42847.06 47803.87 2014-08-02 04:54:40.000 214 21197.62 47.61 42847.06 47803.86 2014-08-02 04:54:41.000 214 21197.65 47.62 42847.01 47803.87 2014-08-02 04:54:42.000 214 21197.66 47.66 42847.00 47803.86 2014-08-02 04:54:43.000 214 21197.66 47.66 42847.02 47803.86 2014-08-02 04:54:44.000 214 21197.67 47.64 42847.04 47803.87 2014-08-02 04:54:45.000 214 21197.67 47.68 42847.03 47803.89 2014-08-02 04:54:46.000 214 21197.71 47.69 42847.04 47803.90 2014-08-02 04:54:47.000 214 21197.69 47.67 42847.05 47803.89 2014-08-02 04:54:48.000 214 21197.69 47.66 42847.06 47803.89 2014-08-02 04:54:49.000 214 21197.70 47.66 42847.10 47803.94 2014-08-02 04:54:50.000 214 21197.68 47.69 42847.09 47803.95 2014-08-02 04:54:51.000 214 21197.63 47.71 42847.12 47803.96 2014-08-02 04:54:52.000 214 21197.67 47.71 42847.15 47803.99 2014-08-02 04:54:53.000 214 21197.68 47.70 42847.17 47803.98 2014-08-02 04:54:54.000 214 21197.69 47.71 42847.21 47804.00 2014-08-02 04:54:55.000 214 21197.68 47.70 42847.20 47804.03 2014-08-02 04:54:56.000 214 21197.70 47.69 42847.24 47804.03 2014-08-02 04:54:57.000 214 21197.72 47.69 42847.23 47804.05 2014-08-02 04:54:58.000 214 21197.71 47.70 42847.26 47804.09 2014-08-02 04:54:59.000 214 21197.72 47.70 42847.25 47804.10 2014-08-02 04:55:00.000 214 21197.70 47.74 42847.24 47804.13 2014-08-02 04:55:01.000 214 21197.73 47.75 42847.29 47804.09 2014-08-02 04:55:02.000 214 21197.76 47.74 42847.30 47804.11 2014-08-02 04:55:03.000 214 21197.74 47.77 42847.30 47804.14 2014-08-02 04:55:04.000 214 21197.74 47.74 42847.30 47804.12 2014-08-02 04:55:05.000 214 21197.77 47.74 42847.30 47804.16 2014-08-02 04:55:06.000 214 21197.82 47.73 42847.32 47804.19 2014-08-02 04:55:07.000 214 21197.79 47.75 42847.36 47804.19 2014-08-02 04:55:08.000 214 21197.81 47.76 42847.37 47804.20 2014-08-02 04:55:09.000 214 21197.83 47.75 42847.39 47804.25 2014-08-02 04:55:10.000 214 21197.83 47.73 42847.42 47804.25 2014-08-02 04:55:11.000 214 21197.81 47.74 42847.41 47804.27 2014-08-02 04:55:12.000 214 21197.80 47.74 42847.42 47804.30 2014-08-02 04:55:13.000 214 21197.82 47.73 42847.45 47804.32 2014-08-02 04:55:14.000 214 21197.80 47.73 42847.49 47804.34 2014-08-02 04:55:15.000 214 21197.78 47.69 42847.50 47804.31 2014-08-02 04:55:16.000 214 21197.74 47.70 42847.50 47804.35 2014-08-02 04:55:17.000 214 21197.78 47.68 42847.53 47804.37 2014-08-02 04:55:18.000 214 21197.82 47.68 42847.55 47804.40 2014-08-02 04:55:19.000 214 21197.83 47.70 42847.57 47804.40 2014-08-02 04:55:20.000 214 21197.82 47.68 42847.57 47804.42 2014-08-02 04:55:21.000 214 21197.83 47.70 42847.56 47804.46 2014-08-02 04:55:22.000 214 21197.86 47.70 42847.59 47804.43 2014-08-02 04:55:23.000 214 21197.85 47.70 42847.60 47804.44 2014-08-02 04:55:24.000 214 21197.84 47.72 42847.62 47804.46 2014-08-02 04:55:25.000 214 21197.84 47.71 42847.62 47804.47 2014-08-02 04:55:26.000 214 21197.82 47.77 42847.61 47804.45 2014-08-02 04:55:27.000 214 21197.83 47.83 42847.58 47804.45 2014-08-02 04:55:28.000 214 21197.81 47.86 42847.56 47804.44 2014-08-02 04:55:29.000 214 21197.76 47.90 42847.56 47804.40 2014-08-02 04:55:30.000 214 21197.78 47.93 42847.52 47804.39 2014-08-02 04:55:31.000 214 21197.78 47.95 42847.46 47804.35 2014-08-02 04:55:32.000 214 21197.76 47.95 42847.43 47804.33 2014-08-02 04:55:33.000 214 21197.78 47.96 42847.44 47804.30 2014-08-02 04:55:34.000 214 21197.78 47.95 42847.41 47804.32 2014-08-02 04:55:35.000 214 21197.77 47.96 42847.42 47804.31 2014-08-02 04:55:36.000 214 21197.77 47.96 42847.44 47804.27 2014-08-02 04:55:37.000 214 21197.74 47.95 42847.42 47804.27 2014-08-02 04:55:38.000 214 21197.73 47.99 42847.41 47804.26 2014-08-02 04:55:39.000 214 21197.72 48.03 42847.41 47804.25 2014-08-02 04:55:40.000 214 21197.72 48.07 42847.41 47804.25 2014-08-02 04:55:41.000 214 21197.70 48.08 42847.39 47804.22 2014-08-02 04:55:42.000 214 21197.69 48.11 42847.36 47804.22 2014-08-02 04:55:43.000 214 21197.67 48.13 42847.37 47804.22 2014-08-02 04:55:44.000 214 21197.71 48.14 42847.36 47804.20 2014-08-02 04:55:45.000 214 21197.69 48.18 42847.37 47804.20 2014-08-02 04:55:46.000 214 21197.66 48.22 42847.35 47804.16 2014-08-02 04:55:47.000 214 21197.66 48.26 42847.35 47804.17 2014-08-02 04:55:48.000 214 21197.65 48.30 42847.31 47804.12 2014-08-02 04:55:49.000 214 21197.63 48.34 42847.29 47804.07 2014-08-02 04:55:50.000 214 21197.62 48.36 42847.24 47804.05 2014-08-02 04:55:51.000 214 21197.64 48.37 42847.19 47804.02 2014-08-02 04:55:52.000 214 21197.64 48.37 42847.15 47804.01 2014-08-02 04:55:53.000 214 21197.64 48.38 42847.12 47803.99 2014-08-02 04:55:54.000 214 21197.63 48.43 42847.13 47803.97 2014-08-02 04:55:55.000 214 21197.59 48.44 42847.10 47803.95 2014-08-02 04:55:56.000 214 21197.56 48.43 42847.10 47803.88 2014-08-02 04:55:57.000 214 21197.59 48.41 42847.08 47803.89 2014-08-02 04:55:58.000 214 21197.60 48.40 42847.08 47803.86 2014-08-02 04:55:59.000 214 21197.59 48.41 42847.07 47803.87 2014-08-02 04:56:00.000 214 21197.58 48.38 42847.05 47803.88 2014-08-02 04:56:01.000 214 21197.60 48.36 42847.08 47803.91 2014-08-02 04:56:02.000 214 21197.58 48.43 42847.11 47803.89 2014-08-02 04:56:03.000 214 21197.54 48.52 42847.10 47803.88 2014-08-02 04:56:04.000 214 21197.50 48.61 42847.00 47803.85 2014-08-02 04:56:05.000 214 21197.44 48.74 42846.97 47803.78 2014-08-02 04:56:06.000 214 21197.41 48.83 42846.90 47803.70 2014-08-02 04:56:07.000 214 21197.41 48.88 42846.82 47803.62 2014-08-02 04:56:08.000 214 21197.41 48.89 42846.74 47803.55 2014-08-02 04:56:09.000 214 21197.40 48.89 42846.68 47803.49 2014-08-02 04:56:10.000 214 21197.40 48.87 42846.63 47803.43 2014-08-02 04:56:11.000 214 21197.41 48.88 42846.62 47803.42 2014-08-02 04:56:12.000 214 21197.40 48.87 42846.64 47803.41 2014-08-02 04:56:13.000 214 21197.37 48.83 42846.64 47803.41 2014-08-02 04:56:14.000 214 21197.39 48.80 42846.63 47803.42 2014-08-02 04:56:15.000 214 21197.38 48.79 42846.61 47803.40 2014-08-02 04:56:16.000 214 21197.38 48.80 42846.62 47803.40 2014-08-02 04:56:17.000 214 21197.39 48.91 42846.61 47803.41 2014-08-02 04:56:18.000 214 21197.36 49.04 42846.57 47803.40 2014-08-02 04:56:19.000 214 21197.37 49.07 42846.56 47803.34 2014-08-02 04:56:20.000 214 21197.39 49.09 42846.50 47803.29 2014-08-02 04:56:21.000 214 21197.38 49.15 42846.46 47803.28 2014-08-02 04:56:22.000 214 21197.41 49.15 42846.42 47803.25 2014-08-02 04:56:23.000 214 21197.44 49.18 42846.38 47803.24 2014-08-02 04:56:24.000 214 21197.42 49.18 42846.39 47803.23 2014-08-02 04:56:25.000 214 21197.42 49.19 42846.40 47803.22 2014-08-02 04:56:26.000 214 21197.43 49.17 42846.39 47803.23 2014-08-02 04:56:27.000 214 21197.42 49.17 42846.43 47803.22 2014-08-02 04:56:28.000 214 21197.41 49.19 42846.45 47803.26 2014-08-02 04:56:29.000 214 21197.38 49.19 42846.47 47803.27 2014-08-02 04:56:30.000 214 21197.39 49.18 42846.50 47803.25 2014-08-02 04:56:31.000 214 21197.40 49.17 42846.49 47803.27 2014-08-02 04:56:32.000 214 21197.40 49.17 42846.52 47803.30 2014-08-02 04:56:33.000 214 21197.40 49.19 42846.50 47803.28 2014-08-02 04:56:34.000 214 21197.38 49.23 42846.47 47803.29 2014-08-02 04:56:35.000 214 21197.39 49.20 42846.48 47803.30 2014-08-02 04:56:36.000 214 21197.40 49.22 42846.46 47803.29 2014-08-02 04:56:37.000 214 21197.38 49.22 42846.47 47803.30 2014-08-02 04:56:38.000 214 21197.37 49.20 42846.51 47803.28 2014-08-02 04:56:39.000 214 21197.36 49.17 42846.53 47803.31 2014-08-02 04:56:40.000 214 21197.37 49.16 42846.53 47803.31 2014-08-02 04:56:41.000 214 21197.38 49.07 42846.60 47803.32 2014-08-02 04:56:42.000 214 21197.41 48.95 42846.64 47803.37 2014-08-02 04:56:43.000 214 21197.47 48.80 42846.74 47803.44 2014-08-02 04:56:44.000 214 21197.53 48.72 42846.83 47803.54 2014-08-02 04:56:45.000 214 21197.54 48.67 42846.92 47803.65 2014-08-02 04:56:46.000 214 21197.56 48.63 42846.97 47803.75 2014-08-02 04:56:47.000 214 21197.59 48.63 42847.05 47803.83 2014-08-02 04:56:48.000 214 21197.55 48.61 42847.10 47803.86 2014-08-02 04:56:49.000 214 21197.56 48.60 42847.13 47803.91 2014-08-02 04:56:50.000 214 21197.56 48.58 42847.15 47803.96 2014-08-02 04:56:51.000 214 21197.55 48.59 42847.20 47803.96 2014-08-02 04:56:52.000 214 21197.50 48.57 42847.23 47803.97 2014-08-02 04:56:53.000 214 21197.50 48.58 42847.21 47803.98 2014-08-02 04:56:54.000 214 21197.52 48.59 42847.21 47804.01 2014-08-02 04:56:55.000 214 21197.51 48.57 42847.25 47803.97 2014-08-02 04:56:56.000 214 21197.50 48.60 42847.23 47804.01 2014-08-02 04:56:57.000 214 21197.47 48.64 42847.24 47803.99 2014-08-02 04:56:58.000 214 21197.47 48.65 42847.27 47804.00 2014-08-02 04:56:59.000 214 21197.45 48.66 42847.26 47804.00 2014-08-02 04:57:00.000 214 21197.42 48.66 42847.25 47803.99 2014-08-02 04:57:01.000 214 21197.41 48.68 42847.27 47803.98 2014-08-02 04:57:02.000 214 21197.42 48.69 42847.25 47803.99 2014-08-02 04:57:03.000 214 21197.43 48.68 42847.25 47803.97 2014-08-02 04:57:04.000 214 21197.40 48.67 42847.24 47803.97 2014-08-02 04:57:05.000 214 21197.41 48.69 42847.24 47803.98 2014-08-02 04:57:06.000 214 21197.43 48.69 42847.28 47803.97 2014-08-02 04:57:07.000 214 21197.41 48.70 42847.25 47803.97 2014-08-02 04:57:08.000 214 21197.39 48.71 42847.25 47803.96 2014-08-02 04:57:09.000 214 21197.39 48.73 42847.26 47803.98 2014-08-02 04:57:10.000 214 21197.40 48.73 42847.26 47803.96 2014-08-02 04:57:11.000 214 21197.36 48.75 42847.26 47803.95 2014-08-02 04:57:12.000 214 21197.36 48.80 42847.26 47803.95 2014-08-02 04:57:13.000 214 21197.33 48.88 42847.21 47803.94 2014-08-02 04:57:14.000 214 21197.29 48.92 42847.21 47803.92 2014-08-02 04:57:15.000 214 21197.27 48.92 42847.18 47803.85 2014-08-02 04:57:16.000 214 21197.26 48.93 42847.19 47803.86 2014-08-02 04:57:17.000 214 21197.29 48.95 42847.16 47803.83 2014-08-02 04:57:18.000 214 21197.29 48.97 42847.16 47803.82 2014-08-02 04:57:19.000 214 21197.30 48.98 42847.15 47803.80 2014-08-02 04:57:20.000 214 21197.30 48.99 42847.13 47803.82 2014-08-02 04:57:21.000 214 21197.28 48.97 42847.15 47803.81 2014-08-02 04:57:22.000 214 21197.29 48.98 42847.15 47803.80 2014-08-02 04:57:23.000 214 21197.27 48.97 42847.16 47803.83 2014-08-02 04:57:24.000 214 21197.25 48.97 42847.18 47803.80 2014-08-02 04:57:25.000 214 21197.26 48.94 42847.18 47803.83 2014-08-02 04:57:26.000 214 21197.27 48.94 42847.16 47803.82 2014-08-02 04:57:27.000 214 21197.24 48.95 42847.21 47803.82 2014-08-02 04:57:28.000 214 21197.23 48.97 42847.20 47803.82 2014-08-02 04:57:29.000 214 21197.22 48.96 42847.18 47803.78 2014-08-02 04:57:30.000 214 21197.18 48.97 42847.11 47803.80 2014-08-02 04:57:31.000 214 21197.19 48.97 42847.17 47803.76 2014-08-02 04:57:32.000 214 21197.18 48.97 42847.18 47803.77 2014-08-02 04:57:33.000 214 21197.17 48.96 42847.18 47803.77 2014-08-02 04:57:34.000 214 21197.16 48.95 42847.16 47803.78 2014-08-02 04:57:35.000 214 21197.16 48.92 42847.17 47803.77 2014-08-02 04:57:36.000 214 21197.16 48.92 42847.20 47803.79 2014-08-02 04:57:37.000 214 21197.14 48.94 42847.19 47803.77 2014-08-02 04:57:38.000 214 21197.12 48.96 42847.22 47803.80 2014-08-02 04:57:39.000 214 21197.11 48.94 42847.25 47803.79 2014-08-02 04:57:40.000 214 21197.08 48.93 42847.27 47803.83 2014-08-02 04:57:41.000 214 21197.10 48.91 42847.30 47803.83 2014-08-02 04:57:42.000 214 21197.11 48.90 42847.30 47803.84 2014-08-02 04:57:43.000 214 21197.12 48.90 42847.32 47803.83 2014-08-02 04:57:44.000 214 21197.10 48.93 42847.31 47803.87 2014-08-02 04:57:45.000 214 21197.10 48.92 42847.32 47803.85 2014-08-02 04:57:46.000 214 21197.08 48.91 42847.29 47803.87 2014-08-02 04:57:47.000 214 21197.05 48.89 42847.30 47803.84 2014-08-02 04:57:48.000 214 21197.08 48.88 42847.34 47803.87 2014-08-02 04:57:49.000 214 21197.10 48.84 42847.36 47803.87 2014-08-02 04:57:50.000 214 21197.14 48.76 42847.38 47803.92 2014-08-02 04:57:51.000 214 21197.19 48.68 42847.42 47803.99 2014-08-02 04:57:52.000 214 21197.23 48.68 42847.46 47804.00 2014-08-02 04:57:53.000 214 21197.24 48.67 42847.45 47804.07 2014-08-02 04:57:54.000 214 21197.22 48.65 42847.49 47804.10 2014-08-02 04:57:55.000 214 21197.26 48.63 42847.52 47804.12 2014-08-02 04:57:56.000 214 21197.28 48.63 42847.54 47804.14 2014-08-02 04:57:57.000 214 21197.29 48.65 42847.56 47804.14 2014-08-02 04:57:58.000 214 21197.28 48.63 42847.57 47804.16 2014-08-02 04:57:59.000 214 21197.30 48.65 42847.56 47804.19 2014-08-02 04:58:00.000 214 21197.31 48.68 42847.59 47804.22 2014-08-02 04:58:01.000 214 21197.33 48.67 42847.59 47804.19 2014-08-02 04:58:02.000 214 21197.36 48.68 42847.57 47804.22 2014-08-02 04:58:03.000 214 21197.33 48.69 42847.55 47804.22 2014-08-02 04:58:04.000 214 21197.37 48.68 42847.56 47804.24 2014-08-02 04:58:05.000 214 21197.38 48.66 42847.59 47804.22 2014-08-02 04:58:06.000 214 21197.35 48.70 42847.58 47804.22 2014-08-02 04:58:07.000 214 21197.33 48.72 42847.57 47804.22 2014-08-02 04:58:08.000 214 21197.28 48.73 42847.56 47804.21 2014-08-02 04:58:09.000 214 21197.24 48.72 42847.55 47804.17 2014-08-02 04:58:10.000 214 21197.25 48.70 42847.56 47804.19 2014-08-02 04:58:11.000 214 21197.23 48.65 42847.56 47804.16 2014-08-02 04:58:12.000 214 21197.24 48.64 42847.55 47804.14 2014-08-02 04:58:13.000 214 21197.25 48.66 42847.56 47804.18 2014-08-02 04:58:14.000 214 21197.22 48.67 42847.54 47804.19 2014-08-02 04:58:15.000 214 21197.21 48.67 42847.52 47804.12 2014-08-02 04:58:16.000 214 21197.20 48.64 42847.52 47804.15 2014-08-02 04:58:17.000 214 21197.19 48.63 42847.55 47804.13 2014-08-02 04:58:18.000 214 21197.16 48.63 42847.57 47804.10 2014-08-02 04:58:19.000 214 21197.14 48.64 42847.54 47804.09 2014-08-02 04:58:20.000 214 21197.16 48.63 42847.55 47804.12 2014-08-02 04:58:21.000 214 21197.17 48.63 42847.57 47804.09 2014-08-02 04:58:22.000 214 21197.16 48.62 42847.54 47804.08 2014-08-02 04:58:23.000 214 21197.16 48.61 42847.54 47804.09 2014-08-02 04:58:24.000 214 21197.16 48.62 42847.54 47804.09 2014-08-02 04:58:25.000 214 21197.16 48.64 42847.51 47804.09 2014-08-02 04:58:26.000 214 21197.12 48.65 42847.54 47804.08 2014-08-02 04:58:27.000 214 21197.14 48.64 42847.55 47804.08 2014-08-02 04:58:28.000 214 21197.16 48.58 42847.54 47804.09 2014-08-02 04:58:29.000 214 21197.15 48.53 42847.53 47804.09 2014-08-02 04:58:30.000 214 21197.16 48.53 42847.56 47804.11 2014-08-02 04:58:31.000 214 21197.16 48.51 42847.55 47804.12 2014-08-02 04:58:32.000 214 21197.16 48.51 42847.57 47804.13 2014-08-02 04:58:33.000 214 21197.16 48.49 42847.58 47804.12 2014-08-02 04:58:34.000 214 21197.15 48.49 42847.60 47804.12 2014-08-02 04:58:35.000 214 21197.15 48.48 42847.59 47804.13 2014-08-02 04:58:36.000 214 21197.15 48.48 42847.62 47804.13 2014-08-02 04:58:37.000 214 21197.18 48.47 42847.60 47804.16 2014-08-02 04:58:38.000 214 21197.20 48.48 42847.61 47804.19 2014-08-02 04:58:39.000 214 21197.20 48.49 42847.66 47804.20 2014-08-02 04:58:40.000 214 21197.17 48.52 42847.66 47804.19 2014-08-02 04:58:41.000 214 21197.16 48.56 42847.62 47804.20 2014-08-02 04:58:42.000 214 21197.14 48.57 42847.62 47804.17 2014-08-02 04:58:43.000 214 21197.11 48.57 42847.59 47804.17 2014-08-02 04:58:44.000 214 21197.07 48.63 42847.59 47804.14 2014-08-02 04:58:45.000 214 21197.02 48.68 42847.55 47804.09 2014-08-02 04:58:46.000 214 21197.01 48.71 42847.49 47804.05 2014-08-02 04:58:47.000 214 21196.96 48.74 42847.45 47803.97 2014-08-02 04:58:48.000 214 21196.91 48.79 42847.43 47803.93 2014-08-02 04:58:49.000 214 21196.91 48.82 42847.40 47803.91 2014-08-02 04:58:50.000 214 21196.95 48.78 42847.39 47803.89 2014-08-02 04:58:51.000 214 21196.98 48.79 42847.39 47803.87 2014-08-02 04:58:52.000 214 21196.99 48.78 42847.40 47803.89 2014-08-02 04:58:53.000 214 21196.99 48.77 42847.40 47803.89 2014-08-02 04:58:54.000 214 21197.03 48.72 42847.43 47803.88 2014-08-02 04:58:55.000 214 21197.05 48.65 42847.46 47803.93 2014-08-02 04:58:56.000 214 21197.12 48.61 42847.51 47803.98 2014-08-02 04:58:57.000 214 21197.14 48.57 42847.55 47804.04 2014-08-02 04:58:58.000 214 21197.10 48.55 42847.59 47804.09 2014-08-02 04:58:59.000 214 21197.09 48.55 42847.61 47804.10 2014-08-02 04:59:00.000 214 21197.05 48.59 42847.61 47804.10 2014-08-02 04:59:01.000 214 21197.01 48.61 42847.63 47804.13 2014-08-02 04:59:02.000 214 21197.00 48.64 42847.62 47804.10 2014-08-02 04:59:03.000 214 21196.97 48.67 42847.63 47804.08 2014-08-02 04:59:04.000 214 21196.94 48.71 42847.60 47804.10 2014-08-02 04:59:05.000 214 21196.92 48.78 42847.60 47804.05 2014-08-02 04:59:06.000 214 21196.92 48.86 42847.56 47804.03 2014-08-02 04:59:07.000 214 21196.88 48.92 42847.52 47803.95 2014-08-02 04:59:08.000 214 21196.87 48.96 42847.48 47803.93 2014-08-02 04:59:09.000 214 21196.87 49.01 42847.43 47803.89 2014-08-02 04:59:10.000 214 21196.88 49.06 42847.37 47803.87 2014-08-02 04:59:11.000 214 21196.91 49.06 42847.37 47803.85 2014-08-02 04:59:12.000 214 21196.91 49.08 42847.38 47803.81 2014-08-02 04:59:13.000 214 21196.90 49.10 42847.38 47803.82 2014-08-02 04:59:14.000 214 21196.84 49.16 42847.35 47803.81 2014-08-02 04:59:15.000 214 21196.83 49.19 42847.34 47803.78 2014-08-02 04:59:16.000 214 21196.84 49.19 42847.31 47803.76 2014-08-02 04:59:17.000 214 21196.86 49.21 42847.28 47803.74 2014-08-02 04:59:18.000 214 21196.88 49.22 42847.28 47803.73 2014-08-02 04:59:19.000 214 21196.89 49.22 42847.28 47803.72 2014-08-02 04:59:20.000 214 21196.87 49.24 42847.24 47803.72 2014-08-02 04:59:21.000 214 21196.89 49.22 42847.25 47803.71 2014-08-02 04:59:22.000 214 21196.87 49.22 42847.24 47803.73 2014-08-02 04:59:23.000 214 21196.85 49.22 42847.25 47803.72 2014-08-02 04:59:24.000 214 21196.82 49.25 42847.26 47803.73 2014-08-02 04:59:25.000 214 21196.80 49.33 42847.25 47803.70 2014-08-02 04:59:26.000 214 21196.75 49.43 42847.20 47803.67 2014-08-02 04:59:27.000 214 21196.66 49.66 42847.11 47803.60 2014-08-02 04:59:28.000 214 21196.62 49.81 42847.01 47803.49 2014-08-02 04:59:29.000 214 21196.62 49.87 42846.91 47803.38 2014-08-02 04:59:30.000 214 21196.63 49.92 42846.84 47803.32 2014-08-02 04:59:31.000 214 21196.62 50.09 42846.78 47803.26 2014-08-02 04:59:32.000 214 21196.63 50.24 42846.67 47803.19 2014-08-02 04:59:33.000 214 21196.68 50.30 42846.57 47803.12 2014-08-02 04:59:34.000 214 21196.72 50.32 42846.55 47803.02 2014-08-02 04:59:35.000 214 21196.73 50.31 42846.50 47802.99 2014-08-02 04:59:36.000 214 21196.73 50.33 42846.49 47802.95 2014-08-02 04:59:37.000 214 21196.74 50.31 42846.46 47802.96 2014-08-02 04:59:38.000 214 21196.76 50.28 42846.50 47802.95 2014-08-02 04:59:39.000 214 21196.77 50.26 42846.50 47802.95 2014-08-02 04:59:40.000 214 21196.75 50.24 42846.54 47802.99 2014-08-02 04:59:41.000 214 21196.74 50.26 42846.55 47803.00 2014-08-02 04:59:42.000 214 21196.76 50.27 42846.55 47803.02 2014-08-02 04:59:43.000 214 21196.74 50.30 42846.56 47803.02 2014-08-02 04:59:44.000 214 21196.73 50.27 42846.59 47803.02 2014-08-02 04:59:45.000 214 21196.69 50.25 42846.57 47803.00 2014-08-02 04:59:46.000 214 21196.63 50.25 42846.58 47803.05 2014-08-02 04:59:47.000 214 21196.61 50.24 42846.61 47803.03 2014-08-02 04:59:48.000 214 21196.58 50.25 42846.61 47803.02 2014-08-02 04:59:49.000 214 21196.57 50.23 42846.65 47803.02 2014-08-02 04:59:50.000 214 21196.59 50.25 42846.68 47803.06 2014-08-02 04:59:51.000 214 21196.57 50.25 42846.67 47803.07 2014-08-02 04:59:52.000 214 21196.59 50.24 42846.71 47803.10 2014-08-02 04:59:53.000 214 21196.64 50.20 42846.78 47803.14 2014-08-02 04:59:54.000 214 21196.73 50.08 42846.84 47803.20 2014-08-02 04:59:55.000 214 21196.80 49.92 42846.92 47803.27 2014-08-02 04:59:56.000 214 21196.90 49.82 42847.06 47803.40 2014-08-02 04:59:57.000 214 21196.97 49.76 42847.17 47803.53 2014-08-02 04:59:58.000 214 21197.00 49.77 42847.23 47803.65 2014-08-02 04:59:59.000 214 21196.99 49.74 42847.31 47803.77 2014-08-02 05:00:00.000 214 21197.01 49.75 42847.36 47803.82 2014-08-02 05:00:01.000 214 21197.04 49.76 42847.40 47803.89 2014-08-02 05:00:02.000 214 21197.07 49.79 42847.43 47803.93 2014-08-02 05:00:03.000 214 21197.10 49.79 42847.46 47803.96 2014-08-02 05:00:04.000 214 21197.11 49.76 42847.45 47803.99 2014-08-02 05:00:05.000 214 21197.09 49.77 42847.46 47804.01 2014-08-02 05:00:06.000 214 21197.12 49.77 42847.52 47804.03 2014-08-02 05:00:07.000 214 21197.11 49.74 42847.50 47804.06 2014-08-02 05:00:08.000 214 21197.14 49.74 42847.56 47804.07 2014-08-02 05:00:09.000 214 21197.15 49.75 42847.58 47804.08 2014-08-02 05:00:10.000 214 21197.13 49.76 42847.57 47804.11 2014-08-02 05:00:11.000 214 21197.14 49.77 42847.57 47804.12 2014-08-02 05:00:12.000 214 21197.14 49.79 42847.55 47804.11 2014-08-02 05:00:13.000 214 21197.14 49.80 42847.60 47804.12 2014-08-02 05:00:14.000 214 21197.14 49.80 42847.62 47804.13 2014-08-02 05:00:15.000 214 21197.11 49.82 42847.63 47804.14 2014-08-02 05:00:16.000 214 21197.10 49.84 42847.61 47804.13 2014-08-02 05:00:17.000 214 21197.10 49.82 42847.60 47804.13 2014-08-02 05:00:18.000 214 21197.12 49.83 42847.64 47804.16 2014-08-02 05:00:19.000 214 21197.12 49.83 42847.64 47804.16 2014-08-02 05:00:20.000 214 21197.10 49.85 42847.66 47804.20 2014-08-02 05:00:21.000 214 21197.12 49.84 42847.70 47804.18 2014-08-02 05:00:22.000 214 21197.14 49.86 42847.70 47804.22 2014-08-02 05:00:23.000 214 21197.14 49.86 42847.70 47804.22 2014-08-02 05:00:24.000 214 21197.10 49.88 42847.72 47804.22 2014-08-02 05:00:25.000 214 21197.12 49.88 42847.72 47804.21 2014-08-02 05:00:26.000 214 21197.11 49.88 42847.72 47804.25 2014-08-02 05:00:27.000 214 21197.15 49.87 42847.71 47804.25 2014-08-02 05:00:28.000 214 21197.15 49.87 42847.73 47804.24 2014-08-02 05:00:29.000 214 21197.16 49.91 42847.74 47804.25 2014-08-02 05:00:30.000 214 21197.13 49.92 42847.73 47804.25 2014-08-02 05:00:31.000 214 21197.13 49.91 42847.72 47804.27 2014-08-02 05:00:32.000 214 21197.12 49.97 42847.71 47804.23 2014-08-02 05:00:33.000 214 21197.09 49.97 42847.67 47804.22 2014-08-02 05:00:34.000 214 21197.03 49.98 42847.68 47804.18 2014-08-02 05:00:35.000 214 21197.04 49.99 42847.66 47804.18 2014-08-02 05:00:36.000 214 21197.00 49.99 42847.66 47804.15 2014-08-02 05:00:37.000 214 21196.99 50.01 42847.66 47804.16 2014-08-02 05:00:38.000 214 21197.02 50.03 42847.65 47804.14 2014-08-02 05:00:39.000 214 21197.03 50.02 42847.68 47804.13 2014-08-02 05:00:40.000 214 21197.03 50.01 42847.67 47804.16 2014-08-02 05:00:41.000 214 21197.03 50.05 42847.67 47804.16 2014-08-02 05:00:42.000 214 21197.04 50.08 42847.70 47804.18 2014-08-02 05:00:43.000 214 21197.04 50.09 42847.71 47804.17 2014-08-02 05:00:44.000 214 21197.03 50.08 42847.69 47804.18 2014-08-02 05:00:45.000 214 21197.06 50.09 42847.69 47804.18 2014-08-02 05:00:46.000 214 21197.06 50.10 42847.73 47804.19 2014-08-02 05:00:47.000 214 21197.04 50.11 42847.71 47804.20 2014-08-02 05:00:48.000 214 21197.04 50.16 42847.70 47804.19 2014-08-02 05:00:49.000 214 21197.06 50.15 42847.69 47804.18 2014-08-02 05:00:50.000 214 21197.09 50.13 42847.70 47804.17 2014-08-02 05:00:51.000 214 21197.07 50.09 42847.75 47804.21 2014-08-02 05:00:52.000 214 21197.07 50.09 42847.77 47804.22 2014-08-02 05:00:53.000 214 21197.08 50.08 42847.77 47804.22 2014-08-02 05:00:54.000 214 21197.08 50.09 42847.74 47804.25 2014-08-02 05:00:55.000 214 21197.08 50.08 42847.76 47804.23 2014-08-02 05:00:56.000 214 21197.07 50.09 42847.74 47804.26 2014-08-02 05:00:57.000 214 21197.08 50.10 42847.79 47804.25 2014-08-02 05:00:58.000 214 21197.12 50.10 42847.79 47804.29 2014-08-02 05:00:59.000 214 21197.12 50.11 42847.81 47804.29 2014-08-02 05:01:00.000 214 21197.13 50.13 42847.76 47804.29 2014-08-02 05:01:01.000 214 21197.13 50.15 42847.77 47804.27 2014-08-02 05:01:02.000 214 21197.10 50.18 42847.78 47804.27 2014-08-02 05:01:03.000 214 21197.10 50.19 42847.74 47804.26 2014-08-02 05:01:04.000 214 21197.08 50.18 42847.72 47804.25 2014-08-02 05:01:05.000 214 21197.09 50.18 42847.73 47804.24 2014-08-02 05:01:06.000 214 21197.10 50.17 42847.75 47804.23 2014-08-02 05:01:07.000 214 21197.06 50.16 42847.77 47804.26 2014-08-02 05:01:08.000 214 21197.05 50.16 42847.77 47804.27 2014-08-02 05:01:09.000 214 21197.06 50.13 42847.78 47804.26 2014-08-02 05:01:10.000 214 21197.04 50.13 42847.82 47804.27 2014-08-02 05:01:11.000 214 21197.03 50.11 42847.81 47804.29 2014-08-02 05:01:12.000 214 21197.01 50.11 42847.82 47804.29 2014-08-02 05:01:13.000 214 21196.98 50.08 42847.86 47804.28 2014-08-02 05:01:14.000 214 21197.01 50.07 42847.86 47804.31 2014-08-02 05:01:15.000 214 21197.02 50.10 42847.87 47804.30 2014-08-02 05:01:16.000 214 21196.99 50.11 42847.84 47804.31 2014-08-02 05:01:17.000 214 21197.00 50.13 42847.87 47804.32 2014-08-02 05:01:18.000 214 21197.05 50.13 42847.90 47804.31 2014-08-02 05:01:19.000 214 21197.00 50.14 42847.88 47804.31 2014-08-02 05:01:20.000 214 21197.05 50.11 42847.87 47804.33 2014-08-02 05:01:21.000 214 21197.07 50.11 42847.90 47804.35 2014-08-02 05:01:22.000 214 21197.07 50.14 42847.91 47804.39 2014-08-02 05:01:23.000 214 21197.06 50.13 42847.89 47804.38 2014-08-02 05:01:24.000 214 21197.06 50.16 42847.87 47804.38 2014-08-02 05:01:25.000 214 21197.07 50.19 42847.86 47804.37 2014-08-02 05:01:26.000 214 21197.08 50.22 42847.86 47804.37 2014-08-02 05:01:27.000 214 21197.08 50.23 42847.86 47804.36 2014-08-02 05:01:28.000 214 21197.10 50.26 42847.84 47804.37 2014-08-02 05:01:29.000 214 21197.08 50.25 42847.86 47804.35 2014-08-02 05:01:30.000 214 21197.06 50.28 42847.82 47804.34 2014-08-02 05:01:31.000 214 21197.05 50.31 42847.82 47804.32 2014-08-02 05:01:32.000 214 21197.02 50.35 42847.85 47804.30 2014-08-02 05:01:33.000 214 21197.02 50.45 42847.81 47804.28 2014-08-02 05:01:34.000 214 21197.00 50.52 42847.74 47804.25 2014-08-02 05:01:35.000 214 21196.99 50.54 42847.71 47804.20 2014-08-02 05:01:36.000 214 21196.98 50.55 42847.65 47804.16 2014-08-02 05:01:37.000 214 21196.97 50.51 42847.67 47804.13 2014-08-02 05:01:38.000 214 21196.99 50.50 42847.63 47804.12 2014-08-02 05:01:39.000 214 21197.02 50.49 42847.60 47804.11 2014-08-02 05:01:40.000 214 21197.03 50.47 42847.61 47804.11 2014-08-02 05:01:41.000 214 21197.04 50.45 42847.60 47804.12 2014-08-02 05:01:42.000 214 21197.03 50.40 42847.65 47804.13 2014-08-02 05:01:43.000 214 21197.03 50.38 42847.67 47804.13 2014-08-02 05:01:44.000 214 21197.04 50.38 42847.63 47804.15 2014-08-02 05:01:45.000 214 21197.05 50.38 42847.66 47804.17 2014-08-02 05:01:46.000 214 21197.06 50.36 42847.69 47804.18 2014-08-02 05:01:47.000 214 21197.05 50.37 42847.70 47804.15 2014-08-02 05:01:48.000 214 21197.04 50.37 42847.70 47804.17 2014-08-02 05:01:49.000 214 21197.01 50.39 42847.72 47804.14 2014-08-02 05:01:50.000 214 21196.98 50.41 42847.74 47804.18 2014-08-02 05:01:51.000 214 21196.96 50.44 42847.72 47804.18 2014-08-02 05:01:52.000 214 21196.98 50.43 42847.71 47804.21 2014-08-02 05:01:53.000 214 21196.98 50.44 42847.74 47804.18 2014-08-02 05:01:54.000 214 21196.97 50.46 42847.73 47804.18 2014-08-02 05:01:55.000 214 21196.95 50.51 42847.73 47804.18 2014-08-02 05:01:56.000 214 21196.96 50.50 42847.69 47804.17 2014-08-02 05:01:57.000 214 21196.99 50.46 42847.68 47804.15 2014-08-02 05:01:58.000 214 21197.03 50.43 42847.68 47804.17 2014-08-02 05:01:59.000 214 21197.03 50.41 42847.69 47804.16 2014-08-02 05:02:00.000 214 21197.05 50.38 42847.71 47804.20 2014-08-02 05:02:01.000 214 21197.03 50.35 42847.72 47804.21 2014-08-02 05:02:02.000 214 21197.05 50.32 42847.74 47804.20 2014-08-02 05:02:03.000 214 21197.03 50.30 42847.74 47804.25 2014-08-02 05:02:04.000 214 21197.04 50.28 42847.76 47804.27 2014-08-02 05:02:05.000 214 21197.04 50.26 42847.79 47804.29 2014-08-02 05:02:06.000 214 21197.05 50.26 42847.83 47804.31 2014-08-02 05:02:07.000 214 21197.05 50.23 42847.85 47804.35 2014-08-02 05:02:08.000 214 21197.03 50.24 42847.86 47804.35 2014-08-02 05:02:09.000 214 21197.03 50.25 42847.86 47804.35 2014-08-02 05:02:10.000 214 21197.02 50.26 42847.88 47804.36 2014-08-02 05:02:11.000 214 21196.98 50.26 42847.90 47804.34 2014-08-02 05:02:12.000 214 21196.96 50.27 42847.88 47804.30 2014-08-02 05:02:13.000 214 21196.95 50.26 42847.86 47804.31 2014-08-02 05:02:14.000 214 21196.95 50.22 42847.84 47804.31 2014-08-02 05:02:15.000 214 21196.96 50.19 42847.86 47804.33 2014-08-02 05:02:16.000 214 21196.96 50.16 42847.91 47804.36 2014-08-02 05:02:17.000 214 21196.93 50.13 42847.95 47804.35 2014-08-02 05:02:18.000 214 21196.93 50.12 42847.98 47804.38 2014-08-02 05:02:19.000 214 21196.93 50.11 42847.98 47804.38 2014-08-02 05:02:20.000 214 21196.90 50.12 42847.99 47804.40 2014-08-02 05:02:21.000 214 21196.87 50.14 42847.99 47804.40 2014-08-02 05:02:22.000 214 21196.86 50.17 42847.96 47804.37 2014-08-02 05:02:23.000 214 21196.89 50.19 42847.95 47804.36 2014-08-02 05:02:24.000 214 21196.88 50.18 42847.93 47804.35 2014-08-02 05:02:25.000 214 21196.87 50.16 42847.93 47804.34 2014-08-02 05:02:26.000 214 21196.90 50.13 42847.91 47804.31 2014-08-02 05:02:27.000 214 21196.90 50.12 42847.91 47804.32 2014-08-02 05:02:28.000 214 21196.88 50.13 42847.90 47804.31 2014-08-02 05:02:29.000 214 21196.89 50.14 42847.87 47804.30 2014-08-02 05:02:30.000 214 21196.85 50.27 42847.82 47804.29 2014-08-02 05:02:31.000 214 21196.84 50.47 42847.73 47804.24 2014-08-02 05:02:32.000 214 21196.78 50.59 42847.65 47804.14 2014-08-02 05:02:33.000 214 21196.74 50.64 42847.55 47804.03 2014-08-02 05:02:34.000 214 21196.70 50.68 42847.48 47803.92 2014-08-02 05:02:35.000 214 21196.68 50.72 42847.40 47803.84 2014-08-02 05:02:36.000 214 21196.66 50.75 42847.37 47803.77 2014-08-02 05:02:37.000 214 21196.66 50.77 42847.36 47803.74 2014-08-02 05:02:38.000 214 21196.66 50.77 42847.33 47803.70 2014-08-02 05:02:39.000 214 21196.68 50.76 42847.30 47803.67 2014-08-02 05:02:40.000 214 21196.71 50.69 42847.27 47803.67 2014-08-02 05:02:41.000 214 21196.72 50.58 42847.30 47803.68 2014-08-02 05:02:42.000 214 21196.78 50.46 42847.38 47803.71 2014-08-02 05:02:43.000 214 21196.82 50.36 42847.46 47803.82 2014-08-02 05:02:44.000 214 21196.83 50.29 42847.54 47803.88 2014-08-02 05:02:45.000 214 21196.85 50.28 42847.61 47803.98 2014-08-02 05:02:46.000 214 21196.84 50.24 42847.69 47804.04 2014-08-02 05:02:47.000 214 21196.84 50.20 42847.71 47804.10 2014-08-02 05:02:48.000 214 21196.84 50.20 42847.75 47804.13 2014-08-02 05:02:49.000 214 21196.88 50.19 42847.80 47804.18 2014-08-02 05:02:50.000 214 21196.85 50.19 42847.81 47804.21 2014-08-02 05:02:51.000 214 21196.85 50.19 42847.83 47804.20 2014-08-02 05:02:52.000 214 21196.84 50.30 42847.83 47804.24 2014-08-02 05:02:53.000 214 21196.81 50.46 42847.80 47804.20 2014-08-02 05:02:54.000 214 21196.76 50.57 42847.70 47804.15 2014-08-02 05:02:55.000 214 21196.70 50.64 42847.61 47804.04 2014-08-02 05:02:56.000 214 21196.69 50.66 42847.54 47803.94 2014-08-02 05:02:57.000 214 21196.70 50.66 42847.48 47803.90 2014-08-02 05:02:58.000 214 21196.68 50.69 42847.45 47803.84 2014-08-02 05:02:59.000 214 21196.64 50.76 42847.42 47803.82 2014-08-02 05:03:00.000 214 21196.68 50.72 42847.37 47803.79 2014-08-02 05:03:01.000 214 21196.69 50.60 42847.39 47803.75 2014-08-02 05:03:02.000 214 21196.72 50.46 42847.46 47803.76 2014-08-02 05:03:03.000 214 21196.72 50.38 42847.57 47803.86 2014-08-02 05:03:04.000 214 21196.72 50.36 42847.60 47803.91 2014-08-02 05:03:05.000 214 21196.72 50.37 42847.63 47803.97 2014-08-02 05:03:06.000 214 21196.71 50.34 42847.68 47804.02 2014-08-02 05:03:07.000 214 21196.73 50.30 42847.69 47804.05 2014-08-02 05:03:08.000 214 21196.76 50.30 42847.75 47804.08 2014-08-02 05:03:09.000 214 21196.77 50.27 42847.78 47804.16 2014-08-02 05:03:10.000 214 21196.80 50.27 42847.84 47804.16 2014-08-02 05:03:11.000 214 21196.78 50.25 42847.87 47804.20 2014-08-02 05:03:12.000 214 21196.79 50.27 42847.88 47804.24 2014-08-02 05:03:13.000 214 21196.82 50.29 42847.90 47804.24 2014-08-02 05:03:14.000 214 21196.82 50.28 42847.89 47804.27 2014-08-02 05:03:15.000 214 21196.80 50.27 42847.88 47804.26 2014-08-02 05:03:16.000 214 21196.78 50.24 42847.91 47804.30 2014-08-02 05:03:17.000 214 21196.79 50.24 42847.94 47804.27 2014-08-02 05:03:18.000 214 21196.77 50.25 42847.92 47804.31 2014-08-02 05:03:19.000 214 21196.79 50.26 42847.93 47804.31 2014-08-02 05:03:20.000 214 21196.79 50.29 42847.98 47804.29 2014-08-02 05:03:21.000 214 21196.77 50.29 42847.99 47804.32 2014-08-02 05:03:22.000 214 21196.74 50.31 42847.96 47804.30 2014-08-02 05:03:23.000 214 21196.72 50.34 42847.95 47804.30 2014-08-02 05:03:24.000 214 21196.74 50.35 42847.95 47804.28 2014-08-02 05:03:25.000 214 21196.75 50.37 42847.96 47804.31 2014-08-02 05:03:26.000 214 21196.76 50.36 42847.97 47804.29 2014-08-02 05:03:27.000 214 21196.76 50.36 42847.99 47804.31 2014-08-02 05:03:28.000 214 21196.78 50.34 42847.96 47804.32 2014-08-02 05:03:29.000 214 21196.80 50.32 42847.94 47804.30 2014-08-02 05:03:30.000 214 21196.79 50.29 42847.95 47804.32 2014-08-02 05:03:31.000 214 21196.82 50.26 42847.97 47804.33 2014-08-02 05:03:32.000 214 21196.82 50.24 42847.98 47804.30 2014-08-02 05:03:33.000 214 21196.83 50.21 42847.96 47804.32 2014-08-02 05:03:34.000 214 21196.84 50.15 42847.96 47804.36 2014-08-02 05:03:35.000 214 21196.85 50.12 42847.99 47804.38 2014-08-02 05:03:36.000 214 21196.83 50.09 42848.04 47804.38 2014-08-02 05:03:37.000 214 21196.82 50.06 42848.08 47804.39 2014-08-02 05:03:38.000 214 21196.83 50.04 42848.05 47804.40 2014-08-02 05:03:39.000 214 21196.86 50.00 42848.07 47804.43 2014-08-02 05:03:40.000 214 21196.84 49.97 42848.09 47804.43 2014-08-02 05:03:41.000 214 21196.83 49.94 42848.11 47804.46 2014-08-02 05:03:42.000 214 21196.82 49.92 42848.12 47804.48 2014-08-02 05:03:43.000 214 21196.84 49.92 42848.16 47804.47 2014-08-02 05:03:44.000 214 21196.84 49.93 42848.13 47804.51 2014-08-02 05:03:45.000 214 21196.86 49.91 42848.14 47804.52 2014-08-02 05:03:46.000 214 21196.86 49.90 42848.18 47804.56 2014-08-02 05:03:47.000 214 21196.81 49.94 42848.21 47804.56 2014-08-02 05:03:48.000 214 21196.77 50.02 42848.19 47804.55 2014-08-02 05:03:49.000 214 21196.76 50.10 42848.17 47804.48 2014-08-02 05:03:50.000 214 21196.75 50.14 42848.11 47804.45 2014-08-02 05:03:51.000 214 21196.75 50.16 42848.09 47804.40 2014-08-02 05:03:52.000 214 21196.73 50.18 42848.04 47804.37 2014-08-02 05:03:53.000 214 21196.72 50.17 42848.01 47804.34 2014-08-02 05:03:54.000 214 21196.70 50.14 42848.00 47804.29 2014-08-02 05:03:55.000 214 21196.70 50.13 42847.99 47804.32 2014-08-02 05:03:56.000 214 21196.71 50.12 42847.98 47804.31 2014-08-02 05:03:57.000 214 21196.70 50.09 42847.97 47804.28 2014-08-02 05:03:58.000 214 21196.69 50.08 42847.98 47804.26 2014-08-02 05:03:59.000 214 21196.67 50.06 42847.97 47804.26 2014-08-02 05:04:00.000 214 21196.66 50.06 42847.94 47804.24 2014-08-02 05:04:01.000 214 21196.68 50.04 42847.95 47804.23 2014-08-02 05:04:02.000 214 21196.71 50.05 42847.94 47804.24 2014-08-02 05:04:03.000 214 21196.71 50.06 42847.90 47804.21 2014-08-02 05:04:04.000 214 21196.70 50.08 42847.90 47804.19 2014-08-02 05:04:05.000 214 21196.69 50.07 42847.90 47804.21 2014-08-02 05:04:06.000 214 21196.70 50.08 42847.88 47804.22 2014-08-02 05:04:07.000 214 21196.71 50.08 42847.91 47804.19 2014-08-02 05:04:08.000 214 21196.67 50.09 42847.93 47804.22 2014-08-02 05:04:09.000 214 21196.65 50.11 42847.90 47804.20 2014-08-02 05:04:10.000 214 21196.64 50.11 42847.90 47804.19 2014-08-02 05:04:11.000 214 21196.64 50.13 42847.91 47804.21 2014-08-02 05:04:12.000 214 21196.64 50.15 42847.90 47804.20 2014-08-02 05:04:13.000 214 21196.64 50.15 42847.88 47804.19 2014-08-02 05:04:14.000 214 21196.62 50.16 42847.90 47804.18 2014-08-02 05:04:15.000 214 21196.58 50.17 42847.92 47804.18 2014-08-02 05:04:16.000 214 21196.60 50.15 42847.94 47804.19 2014-08-02 05:04:17.000 214 21196.65 50.11 42847.97 47804.19 2014-08-02 05:04:18.000 214 21196.65 50.11 42847.93 47804.22 2014-08-02 05:04:19.000 214 21196.61 50.11 42847.95 47804.22 2014-08-02 05:04:20.000 214 21196.61 50.10 42847.98 47804.25 2014-08-02 05:04:21.000 214 21196.63 50.06 42847.93 47804.26 2014-08-02 05:04:22.000 214 21196.64 50.07 42847.93 47804.26 2014-08-02 05:04:23.000 214 21196.63 50.07 42847.96 47804.25 2014-08-02 05:04:24.000 214 21196.66 50.07 42847.98 47804.26 2014-08-02 05:04:25.000 214 21196.63 50.08 42847.96 47804.25 2014-08-02 05:04:26.000 214 21196.62 50.06 42847.98 47804.27 2014-08-02 05:04:27.000 214 21196.59 50.07 42847.99 47804.27 2014-08-02 05:04:28.000 214 21196.60 50.09 42847.96 47804.25 2014-08-02 05:04:29.000 214 21196.61 50.11 42847.99 47804.29 2014-08-02 05:04:30.000 214 21196.62 50.11 42848.01 47804.26 2014-08-02 05:04:31.000 214 21196.64 50.12 42847.99 47804.28 2014-08-02 05:04:32.000 214 21196.67 50.10 42848.01 47804.27 2014-08-02 05:04:33.000 214 21196.68 50.10 42848.03 47804.30 2014-08-02 05:04:34.000 214 21196.66 50.14 42848.01 47804.31 2014-08-02 05:04:35.000 214 21196.68 50.14 42848.02 47804.32 2014-08-02 05:04:36.000 214 21196.71 50.14 42848.01 47804.35 2014-08-02 05:04:37.000 214 21196.70 50.15 42848.02 47804.32 2014-08-02 05:04:38.000 214 21196.68 50.14 42848.02 47804.34 2014-08-02 05:04:39.000 214 21196.69 50.12 42848.02 47804.36 2014-08-02 05:04:40.000 214 21196.71 50.13 42848.04 47804.33 2014-08-02 05:04:41.000 214 21196.70 50.14 42848.03 47804.34 2014-08-02 05:04:42.000 214 21196.70 50.14 42848.02 47804.36 2014-08-02 05:04:43.000 214 21196.69 50.15 42848.03 47804.34 2014-08-02 05:04:44.000 214 21196.69 50.15 42848.05 47804.33 2014-08-02 05:04:45.000 214 21196.70 50.13 42848.02 47804.35 2014-08-02 05:04:46.000 214 21196.68 50.12 42848.02 47804.33 2014-08-02 05:04:47.000 214 21196.68 50.12 42848.04 47804.33 2014-08-02 05:04:48.000 214 21196.71 50.10 42848.02 47804.33 2014-08-02 05:04:49.000 214 21196.66 50.11 42848.03 47804.36 2014-08-02 05:04:50.000 214 21196.63 50.11 42848.08 47804.34 2014-08-02 05:04:51.000 214 21196.64 50.16 42848.09 47804.37 2014-08-02 05:04:52.000 214 21196.65 50.20 42848.11 47804.34 2014-08-02 05:04:53.000 214 21196.65 50.21 42848.09 47804.37 2014-08-02 05:04:54.000 214 21196.67 50.22 42848.10 47804.36 2014-08-02 05:04:55.000 214 21196.65 50.23 42848.09 47804.37 2014-08-02 05:04:56.000 214 21196.66 50.24 42848.07 47804.34 2014-08-02 05:04:57.000 214 21196.66 50.24 42848.05 47804.36 2014-08-02 05:04:58.000 214 21196.69 50.17 42848.05 47804.37 2014-08-02 05:04:59.000 214 21196.72 50.13 42848.12 47804.38 2014-08-02 05:05:00.000 214 21196.72 50.12 42848.15 47804.43 2014-08-02 05:05:01.000 214 21196.71 50.11 42848.19 47804.46 2014-08-02 05:05:02.000 214 21196.75 50.12 42848.25 47804.50 2014-08-02 05:05:03.000 214 21196.78 50.10 42848.23 47804.51 2014-08-02 05:05:04.000 214 21196.78 50.08 42848.24 47804.54 2014-08-02 05:05:05.000 214 21196.76 50.11 42848.25 47804.57 2014-08-02 05:05:06.000 214 21196.77 50.12 42848.29 47804.56 2014-08-02 05:05:07.000 214 21196.78 50.14 42848.29 47804.59 2014-08-02 05:05:08.000 214 21196.77 50.14 42848.28 47804.58 2014-08-02 05:05:09.000 214 21196.75 50.17 42848.28 47804.57 2014-08-02 05:05:10.000 214 21196.77 50.20 42848.25 47804.57 2014-08-02 05:05:11.000 214 21196.76 50.19 42848.22 47804.52 2014-08-02 05:05:12.000 214 21196.75 50.17 42848.23 47804.54 2014-08-02 05:05:13.000 214 21196.71 50.17 42848.21 47804.50 2014-08-02 05:05:14.000 214 21196.68 50.18 42848.24 47804.50 2014-08-02 05:05:15.000 214 21196.68 50.20 42848.23 47804.50 2014-08-02 05:05:16.000 214 21196.70 50.22 42848.24 47804.51 2014-08-02 05:05:17.000 214 21196.72 50.25 42848.23 47804.52 2014-08-02 05:05:18.000 214 21196.73 50.26 42848.23 47804.53 2014-08-02 05:05:19.000 214 21196.76 50.30 42848.23 47804.56 2014-08-02 05:05:20.000 214 21196.76 50.32 42848.19 47804.54 2014-08-02 05:05:21.000 214 21196.75 50.31 42848.24 47804.54 2014-08-02 05:05:22.000 214 21196.77 50.31 42848.25 47804.53 2014-08-02 05:05:23.000 214 21196.78 50.34 42848.23 47804.55 2014-08-02 05:05:24.000 214 21196.79 50.34 42848.20 47804.56 2014-08-02 05:05:25.000 214 21196.77 50.34 42848.22 47804.56 2014-08-02 05:05:26.000 214 21196.77 50.34 42848.23 47804.56 2014-08-02 05:05:27.000 214 21196.75 50.34 42848.23 47804.53 2014-08-02 05:05:28.000 214 21196.75 50.34 42848.21 47804.55 2014-08-02 05:05:29.000 214 21196.75 50.33 42848.22 47804.54 2014-08-02 05:05:30.000 214 21196.80 50.32 42848.22 47804.55 2014-08-02 05:05:31.000 214 21196.80 50.29 42848.21 47804.54 2014-08-02 05:05:32.000 214 21196.77 50.28 42848.22 47804.53 2014-08-02 05:05:33.000 214 21196.75 50.27 42848.21 47804.54 2014-08-02 05:05:34.000 214 21196.78 50.28 42848.24 47804.53 2014-08-02 05:05:35.000 214 21196.76 50.29 42848.23 47804.53 2014-08-02 05:05:36.000 214 21196.78 50.31 42848.20 47804.54 2014-08-02 05:05:37.000 214 21196.75 50.33 42848.20 47804.53 2014-08-02 05:05:38.000 214 21196.72 50.35 42848.17 47804.48 2014-08-02 05:05:39.000 214 21196.74 50.38 42848.15 47804.49 2014-08-02 05:05:40.000 214 21196.71 50.43 42848.14 47804.48 2014-08-02 05:05:41.000 214 21196.69 50.44 42848.13 47804.43 2014-08-02 05:05:42.000 214 21196.70 50.44 42848.12 47804.44 2014-08-02 05:05:43.000 214 21196.69 50.48 42848.14 47804.43 2014-08-02 05:05:44.000 214 21196.69 50.52 42848.09 47804.43 2014-08-02 05:05:45.000 214 21196.71 50.55 42848.11 47804.43 2014-08-02 05:05:46.000 214 21196.75 50.52 42848.13 47804.44 2014-08-02 05:05:47.000 214 21196.78 50.50 42848.15 47804.43 2014-08-02 05:05:48.000 214 21196.82 50.49 42848.16 47804.46 2014-08-02 05:05:49.000 214 21196.84 50.50 42848.12 47804.48 2014-08-02 05:05:50.000 214 21196.84 50.47 42848.13 47804.52 2014-08-02 05:05:51.000 214 21196.84 50.50 42848.15 47804.51 2014-08-02 05:05:52.000 214 21196.82 50.55 42848.18 47804.53 2014-08-02 05:05:53.000 214 21196.79 50.58 42848.15 47804.48 2014-08-02 05:05:54.000 214 21196.79 50.56 42848.11 47804.47 2014-08-02 05:05:55.000 214 21196.78 50.60 42848.10 47804.48 2014-08-02 05:05:56.000 214 21196.73 50.77 42848.07 47804.42 2014-08-02 05:05:57.000 214 21196.69 50.94 42847.97 47804.36 2014-08-02 05:05:58.000 214 21196.66 51.03 42847.88 47804.27 2014-08-02 05:05:59.000 214 21196.60 51.08 42847.76 47804.15 2014-08-02 05:06:00.000 214 21196.54 51.10 42847.71 47804.05 2014-08-02 05:06:01.000 214 21196.54 51.11 42847.67 47803.95 2014-08-02 05:06:02.000 214 21196.59 51.02 42847.63 47803.93 2014-08-02 05:06:03.000 214 21196.62 50.92 42847.66 47803.93 2014-08-02 05:06:04.000 214 21196.63 50.86 42847.71 47803.99 2014-08-02 05:06:05.000 214 21196.65 50.86 42847.78 47804.05 2014-08-02 05:06:06.000 214 21196.64 50.86 42847.81 47804.07 2014-08-02 05:06:07.000 214 21196.63 50.87 42847.88 47804.13 2014-08-02 05:06:08.000 214 21196.62 50.89 42847.89 47804.16 2014-08-02 05:06:09.000 214 21196.60 50.92 42847.87 47804.17 2014-08-02 05:06:10.000 214 21196.60 50.93 42847.89 47804.18 2014-08-02 05:06:11.000 214 21196.63 50.94 42847.94 47804.19 2014-08-02 05:06:12.000 214 21196.60 50.95 42847.96 47804.19 2014-08-02 05:06:13.000 214 21196.62 50.96 42848.00 47804.23 2014-08-02 05:06:14.000 214 21196.67 51.01 42847.99 47804.21 2014-08-02 05:06:15.000 214 21196.66 51.06 42847.94 47804.20 2014-08-02 05:06:16.000 214 21196.61 51.05 42847.92 47804.20 2014-08-02 05:06:17.000 214 21196.62 51.05 42847.90 47804.19 2014-08-02 05:06:18.000 214 21196.65 51.04 42847.91 47804.20 2014-08-02 05:06:19.000 214 21196.64 51.02 42847.91 47804.23 2014-08-02 05:06:20.000 214 21196.66 51.05 42847.90 47804.22 2014-08-02 05:06:21.000 214 21196.69 51.03 42847.93 47804.23 2014-08-02 05:06:22.000 214 21196.69 51.05 42847.94 47804.24 2014-08-02 05:06:23.000 214 21196.72 51.05 42847.93 47804.23 2014-08-02 05:06:24.000 214 21196.75 51.07 42847.94 47804.25 2014-08-02 05:06:25.000 214 21196.74 51.08 42847.94 47804.25 2014-08-02 05:06:26.000 214 21196.67 51.14 42847.90 47804.24 2014-08-02 05:06:27.000 214 21196.63 51.32 42847.86 47804.24 2014-08-02 05:06:28.000 214 21196.57 51.47 42847.82 47804.17 2014-08-02 05:06:29.000 214 21196.52 51.56 42847.72 47804.04 2014-08-02 05:06:30.000 214 21196.50 51.62 42847.62 47803.93 2014-08-02 05:06:31.000 214 21196.54 51.62 42847.56 47803.87 2014-08-02 05:06:32.000 214 21196.58 51.59 42847.48 47803.83 2014-08-02 05:06:33.000 214 21196.60 51.61 42847.46 47803.81 2014-08-02 05:06:34.000 214 21196.61 51.63 42847.44 47803.76 2014-08-02 05:06:35.000 214 21196.61 51.65 42847.38 47803.77 2014-08-02 05:06:36.000 214 21196.59 51.66 42847.38 47803.74 2014-08-02 05:06:37.000 214 21196.63 51.64 42847.35 47803.75 2014-08-02 05:06:38.000 214 21196.65 51.53 42847.39 47803.73 2014-08-02 05:06:39.000 214 21196.74 51.36 42847.48 47803.78 2014-08-02 05:06:40.000 214 21196.79 51.26 42847.59 47803.88 2014-08-02 05:06:41.000 214 21196.81 51.22 42847.70 47804.03 2014-08-02 05:06:42.000 214 21196.85 51.19 42847.74 47804.12 2014-08-02 05:06:43.000 214 21196.87 51.17 42847.80 47804.17 2014-08-02 05:06:44.000 214 21196.87 51.17 42847.89 47804.23 2014-08-02 05:06:45.000 214 21196.87 51.20 42847.89 47804.29 2014-08-02 05:06:46.000 214 21196.82 51.23 42847.90 47804.29 2014-08-02 05:06:47.000 214 21196.80 51.23 42847.94 47804.27 2014-08-02 05:06:48.000 214 21196.79 51.27 42847.92 47804.28 2014-08-02 05:06:49.000 214 21196.77 51.31 42847.89 47804.28 2014-08-02 05:06:50.000 214 21196.76 51.34 42847.89 47804.26 2014-08-02 05:06:51.000 214 21196.75 51.35 42847.85 47804.23 2014-08-02 05:06:52.000 214 21196.71 51.35 42847.85 47804.19 2014-08-02 05:06:53.000 214 21196.70 51.39 42847.85 47804.19 2014-08-02 05:06:54.000 214 21196.67 51.47 42847.86 47804.17 2014-08-02 05:06:55.000 214 21196.63 51.54 42847.79 47804.12 2014-08-02 05:06:56.000 214 21196.59 51.60 42847.72 47804.10 2014-08-02 05:06:57.000 214 21196.58 51.68 42847.64 47804.02 2014-08-02 05:06:58.000 214 21196.57 51.73 42847.60 47803.96 2014-08-02 05:06:59.000 214 21196.57 51.74 42847.58 47803.92 2014-08-02 05:07:00.000 214 21196.58 51.70 42847.56 47803.88 2014-08-02 05:07:01.000 214 21196.53 51.68 42847.56 47803.87 2014-08-02 05:07:02.000 214 21196.51 51.65 42847.58 47803.85 2014-08-02 05:07:03.000 214 21196.48 51.70 42847.56 47803.85 2014-08-02 05:07:04.000 214 21196.41 51.83 42847.49 47803.84 2014-08-02 05:07:05.000 214 21196.36 51.93 42847.42 47803.75 2014-08-02 05:07:06.000 214 21196.32 51.99 42847.38 47803.64 2014-08-02 05:07:07.000 214 21196.32 51.97 42847.31 47803.57 2014-08-02 05:07:08.000 214 21196.35 51.95 42847.24 47803.51 2014-08-02 05:07:09.000 214 21196.37 51.91 42847.21 47803.50 2014-08-02 05:07:10.000 214 21196.43 51.85 42847.24 47803.47 2014-08-02 05:07:11.000 214 21196.41 51.83 42847.26 47803.48 2014-08-02 05:07:12.000 214 21196.44 51.82 42847.26 47803.49 2014-08-02 05:07:13.000 214 21196.46 51.79 42847.28 47803.53 2014-08-02 05:07:14.000 214 21196.50 51.72 42847.31 47803.55 2014-08-02 05:07:15.000 214 21196.56 51.58 42847.37 47803.59 2014-08-02 05:07:16.000 214 21196.62 51.43 42847.45 47803.68 2014-08-02 05:07:17.000 214 21196.69 51.30 42847.57 47803.81 2014-08-02 05:07:18.000 214 21196.74 51.23 42847.72 47803.97 2014-08-02 05:07:19.000 214 21196.75 51.21 42847.83 47804.09 2014-08-02 05:07:20.000 214 21196.75 51.20 42847.90 47804.17 2014-08-02 05:07:21.000 214 21196.78 51.18 42847.94 47804.24 2014-08-02 05:07:22.000 214 21196.79 51.19 42847.99 47804.28 2014-08-02 05:07:23.000 214 21196.81 51.21 42848.02 47804.34 2014-08-02 05:07:24.000 214 21196.80 51.26 42848.05 47804.37 2014-08-02 05:07:25.000 214 21196.80 51.27 42848.07 47804.38 2014-08-02 05:07:26.000 214 21196.86 51.27 42848.09 47804.39 2014-08-02 05:07:27.000 214 21196.86 51.30 42848.05 47804.43 2014-08-02 05:07:28.000 214 21196.86 51.35 42848.05 47804.45 2014-08-02 05:07:29.000 214 21196.87 51.40 42848.06 47804.42 2014-08-02 05:07:30.000 214 21196.86 51.48 42848.01 47804.44 2014-08-02 05:07:31.000 214 21196.83 51.52 42847.98 47804.38 2014-08-02 05:07:32.000 214 21196.84 51.50 42847.92 47804.36 2014-08-02 05:07:33.000 214 21196.85 51.46 42847.96 47804.33 2014-08-02 05:07:34.000 214 21196.87 51.38 42847.97 47804.34 2014-08-02 05:07:35.000 214 21196.89 51.32 42847.99 47804.39 2014-08-02 05:07:36.000 214 21196.88 51.29 42848.04 47804.45 2014-08-02 05:07:37.000 214 21196.95 51.30 42848.05 47804.46 2014-08-02 05:07:38.000 214 21196.97 51.31 42848.05 47804.49 2014-08-02 05:07:39.000 214 21196.97 51.30 42848.06 47804.51 2014-08-02 05:07:40.000 214 21197.00 51.30 42848.07 47804.54 2014-08-02 05:07:41.000 214 21196.96 51.33 42848.08 47804.53 2014-08-02 05:07:42.000 214 21196.95 51.32 42848.12 47804.52 2014-08-02 05:07:43.000 214 21196.97 51.33 42848.09 47804.52 2014-08-02 05:07:44.000 214 21196.98 51.34 42848.11 47804.54 2014-08-02 05:07:45.000 214 21196.98 51.36 42848.10 47804.53 2014-08-02 05:07:46.000 214 21197.01 51.38 42848.10 47804.53 2014-08-02 05:07:47.000 214 21196.99 51.40 42848.13 47804.57 2014-08-02 05:07:48.000 214 21196.99 51.38 42848.13 47804.54 2014-08-02 05:07:49.000 214 21197.00 51.36 42848.15 47804.54 2014-08-02 05:07:50.000 214 21196.93 51.34 42848.12 47804.54 2014-08-02 05:07:51.000 214 21196.92 51.35 42848.15 47804.53 2014-08-02 05:07:52.000 214 21196.92 51.37 42848.14 47804.54 2014-08-02 05:07:53.000 214 21196.89 51.35 42848.14 47804.54 2014-08-02 05:07:54.000 214 21196.91 51.34 42848.17 47804.54 2014-08-02 05:07:55.000 214 21196.93 51.34 42848.16 47804.55 2014-08-02 05:07:56.000 214 21196.94 51.35 42848.16 47804.54 2014-08-02 05:07:57.000 214 21196.93 51.35 42848.15 47804.55 2014-08-02 05:07:58.000 214 21196.93 51.36 42848.13 47804.53 2014-08-02 05:07:59.000 214 21196.87 51.38 42848.14 47804.53 2014-08-02 05:08:00.000 214 21196.85 51.39 42848.13 47804.52 2014-08-02 05:08:01.000 214 21196.88 51.40 42848.10 47804.50 2014-08-02 05:08:02.000 214 21196.88 51.38 42848.11 47804.50 2014-08-02 05:08:03.000 214 21196.88 51.39 42848.09 47804.47 2014-08-02 05:08:04.000 214 21196.84 51.41 42848.10 47804.48 2014-08-02 05:08:05.000 214 21196.86 51.44 42848.10 47804.46 2014-08-02 05:08:06.000 214 21196.87 51.43 42848.11 47804.48 2014-08-02 05:08:07.000 214 21196.87 51.43 42848.11 47804.48 2014-08-02 05:08:08.000 214 21196.89 51.42 42848.10 47804.48 2014-08-02 05:08:09.000 214 21196.91 51.43 42848.08 47804.48 2014-08-02 05:08:10.000 214 21196.90 51.46 42848.10 47804.48 2014-08-02 05:08:11.000 214 21196.90 51.48 42848.06 47804.47 2014-08-02 05:08:12.000 214 21196.90 51.47 42848.06 47804.50 2014-08-02 05:08:13.000 214 21196.91 51.48 42848.05 47804.48 2014-08-02 05:08:14.000 214 21196.91 51.49 42848.05 47804.47 2014-08-02 05:08:15.000 214 21196.92 51.51 42848.03 47804.46 2014-08-02 05:08:16.000 214 21196.89 51.52 42848.00 47804.44 2014-08-02 05:08:17.000 214 21196.89 51.53 42848.01 47804.44 2014-08-02 05:08:18.000 214 21196.84 51.55 42847.97 47804.43 2014-08-02 05:08:19.000 214 21196.83 51.60 42848.00 47804.38 2014-08-02 05:08:20.000 214 21196.81 51.62 42847.99 47804.37 2014-08-02 05:08:21.000 214 21196.81 51.64 42847.96 47804.34 2014-08-02 05:08:22.000 214 21196.79 51.65 42847.93 47804.33 2014-08-02 05:08:23.000 214 21196.76 51.67 42847.96 47804.30 2014-08-02 05:08:24.000 214 21196.74 51.66 42847.96 47804.32 2014-08-02 05:08:25.000 214 21196.76 51.67 42847.94 47804.28 2014-08-02 05:08:26.000 214 21196.75 51.69 42847.94 47804.28 2014-08-02 05:08:27.000 214 21196.77 51.71 42847.94 47804.30 2014-08-02 05:08:28.000 214 21196.76 51.71 42847.96 47804.28 2014-08-02 05:08:29.000 214 21196.77 51.71 42847.91 47804.28 2014-08-02 05:08:30.000 214 21196.79 51.74 42847.93 47804.29 2014-08-02 05:08:31.000 214 21196.81 51.72 42847.93 47804.29 2014-08-02 05:08:32.000 214 21196.80 51.73 42847.93 47804.28 2014-08-02 05:08:33.000 214 21196.77 51.71 42847.93 47804.27 2014-08-02 05:08:34.000 214 21196.73 51.69 42847.93 47804.26 2014-08-02 05:08:35.000 214 21196.71 51.68 42847.96 47804.28 2014-08-02 05:08:36.000 214 21196.70 51.62 42847.95 47804.26 2014-08-02 05:08:37.000 214 21196.72 51.53 42848.02 47804.30 2014-08-02 05:08:38.000 214 21196.74 51.49 42848.07 47804.34 2014-08-02 05:08:39.000 214 21196.73 51.43 42848.06 47804.40 2014-08-02 05:08:40.000 214 21196.76 51.41 42848.13 47804.44 2014-08-02 05:08:41.000 214 21196.79 51.40 42848.16 47804.47 2014-08-02 05:08:42.000 214 21196.79 51.39 42848.19 47804.49 2014-08-02 05:08:43.000 214 21196.77 51.38 42848.19 47804.49 2014-08-02 05:08:44.000 214 21196.76 51.37 42848.20 47804.50 2014-08-02 05:08:45.000 214 21196.77 51.40 42848.21 47804.51 2014-08-02 05:08:46.000 214 21196.78 51.40 42848.19 47804.52 2014-08-02 05:08:47.000 214 21196.78 51.40 42848.20 47804.49 2014-08-02 05:08:48.000 214 21196.76 51.39 42848.20 47804.53 2014-08-02 05:08:49.000 214 21196.75 51.40 42848.20 47804.51 2014-08-02 05:08:50.000 214 21196.77 51.41 42848.21 47804.51 2014-08-02 05:08:51.000 214 21196.78 51.39 42848.25 47804.50 2014-08-02 05:08:52.000 214 21196.79 51.39 42848.26 47804.52 2014-08-02 05:08:53.000 214 21196.79 51.36 42848.28 47804.53 2014-08-02 05:08:54.000 214 21196.76 51.35 42848.27 47804.52 2014-08-02 05:08:55.000 214 21196.79 51.33 42848.25 47804.52 2014-08-02 05:08:56.000 214 21196.80 51.32 42848.26 47804.51 2014-08-02 05:08:57.000 214 21196.81 51.29 42848.26 47804.53 2014-08-02 05:08:58.000 214 21196.80 51.30 42848.28 47804.52 2014-08-02 05:08:59.000 214 21196.77 51.27 42848.28 47804.53 2014-08-02 05:09:00.000 214 21196.75 51.26 42848.28 47804.54 2014-08-02 05:09:01.000 214 21196.77 51.24 42848.32 47804.53 2014-08-02 05:09:02.000 214 21196.76 51.23 42848.34 47804.54 2014-08-02 05:09:03.000 214 21196.76 51.24 42848.35 47804.55 2014-08-02 05:09:04.000 214 21196.76 51.25 42848.36 47804.56 2014-08-02 05:09:05.000 214 21196.73 51.24 42848.36 47804.55 2014-08-02 05:09:06.000 214 21196.73 51.23 42848.35 47804.56 2014-08-02 05:09:07.000 214 21196.72 51.23 42848.34 47804.58 2014-08-02 05:09:08.000 214 21196.72 51.20 42848.37 47804.57 2014-08-02 05:09:09.000 214 21196.69 51.18 42848.35 47804.56 2014-08-02 05:09:10.000 214 21196.66 51.21 42848.37 47804.55 2014-08-02 05:09:11.000 214 21196.66 51.20 42848.38 47804.56 2014-08-02 05:09:12.000 214 21196.62 51.18 42848.40 47804.57 2014-08-02 05:09:13.000 214 21196.63 51.19 42848.40 47804.53 2014-08-02 05:09:14.000 214 21196.63 51.22 42848.38 47804.57 2014-08-02 05:09:15.000 214 21196.64 51.20 42848.36 47804.54 2014-08-02 05:09:16.000 214 21196.63 51.20 42848.34 47804.52 2014-08-02 05:09:17.000 214 21196.60 51.19 42848.36 47804.52 2014-08-02 05:09:18.000 214 21196.57 51.20 42848.27 47804.49 2014-08-02 05:09:19.000 214 21196.56 51.19 42848.27 47804.48 2014-08-02 05:09:20.000 214 21196.56 51.20 42848.26 47804.47 2014-08-02 05:09:21.000 214 21196.56 51.22 42848.26 47804.45 2014-08-02 05:09:22.000 214 21196.52 51.25 42848.24 47804.44 2014-08-02 05:09:23.000 214 21196.48 51.33 42848.21 47804.40 2014-08-02 05:09:24.000 214 21196.43 51.36 42848.13 47804.36 2014-08-02 05:09:25.000 214 21196.40 51.35 42848.10 47804.31 2014-08-02 05:09:26.000 214 21196.38 51.37 42848.06 47804.24 2014-08-02 05:09:27.000 214 21196.37 51.36 42848.01 47804.17 2014-08-02 05:09:28.000 214 21196.33 51.36 42848.00 47804.17 2014-08-02 05:09:29.000 214 21196.33 51.36 42847.98 47804.12 2014-08-02 05:09:30.000 214 21196.34 51.35 42847.94 47804.11 2014-08-02 05:09:31.000 214 21196.36 51.36 42847.88 47804.08 2014-08-02 05:09:32.000 214 21196.37 51.38 42847.88 47804.07 2014-08-02 05:09:33.000 214 21196.37 51.40 42847.91 47804.09 2014-08-02 05:09:34.000 214 21196.37 51.41 42847.90 47804.05 2014-08-02 05:09:35.000 214 21196.36 51.47 42847.89 47804.06 2014-08-02 05:09:36.000 214 21196.40 51.56 42847.87 47804.10 2014-08-02 05:09:37.000 214 21196.45 51.65 42847.84 47804.09 2014-08-02 05:09:38.000 214 21196.52 51.71 42847.82 47804.05 2014-08-02 05:09:39.000 214 21196.54 51.73 42847.77 47804.05 2014-08-02 05:09:40.000 214 21196.53 51.73 42847.76 47804.03 2014-08-02 05:09:41.000 214 21196.53 51.72 42847.76 47804.03 2014-08-02 05:09:42.000 214 21196.50 51.69 42847.78 47804.02 2014-08-02 05:09:43.000 214 21196.48 51.68 42847.81 47804.03 2014-08-02 05:09:44.000 214 21196.48 51.68 42847.83 47804.02 2014-08-02 05:09:45.000 214 21196.47 51.70 42847.84 47804.04 2014-08-02 05:09:46.000 214 21196.49 51.67 42847.85 47804.07 2014-08-02 05:09:47.000 214 21196.49 51.63 42847.84 47804.09 2014-08-02 05:09:48.000 214 21196.51 51.63 42847.83 47804.09 2014-08-02 05:09:49.000 214 21196.50 51.66 42847.84 47804.09 2014-08-02 05:09:50.000 214 21196.48 51.65 42847.82 47804.08 2014-08-02 05:09:51.000 214 21196.51 51.65 42847.82 47804.08 2014-08-02 05:09:52.000 214 21196.49 51.64 42847.82 47804.06 2014-08-02 05:09:53.000 214 21196.48 51.62 42847.85 47804.03 2014-08-02 05:09:54.000 214 21196.47 51.63 42847.81 47804.04 2014-08-02 05:09:55.000 214 21196.46 51.64 42847.84 47804.05 2014-08-02 05:09:56.000 214 21196.43 51.64 42847.84 47804.04 2014-08-02 05:09:57.000 214 21196.47 51.64 42847.84 47804.07 2014-08-02 05:09:58.000 214 21196.48 51.65 42847.87 47804.09 2014-08-02 05:09:59.000 214 21196.47 51.65 42847.90 47804.10 2014-08-02 05:10:00.000 214 21196.47 51.66 42847.91 47804.13 2014-08-02 05:10:01.000 214 21196.46 51.68 42847.94 47804.13 2014-08-02 05:10:02.000 214 21196.46 51.68 42847.94 47804.14 2014-08-02 05:10:03.000 214 21196.48 51.72 42847.96 47804.19 2014-08-02 05:10:04.000 214 21196.52 51.75 42847.95 47804.18 2014-08-02 05:10:05.000 214 21196.55 51.77 42847.97 47804.18 2014-08-02 05:10:06.000 214 21196.56 51.77 42847.97 47804.17 2014-08-02 05:10:07.000 214 21196.58 51.77 42847.93 47804.21 2014-08-02 05:10:08.000 214 21196.59 51.78 42847.93 47804.20 2014-08-02 05:10:09.000 214 21196.57 51.79 42847.95 47804.17 2014-08-02 05:10:10.000 214 21196.56 51.81 42847.96 47804.21 2014-08-02 05:10:11.000 214 21196.58 51.82 42847.94 47804.22 2014-08-02 05:10:12.000 214 21196.59 51.87 42847.89 47804.20 2014-08-02 05:10:13.000 214 21196.61 51.86 42847.90 47804.21 2014-08-02 05:10:14.000 214 21196.62 51.87 42847.94 47804.20 2014-08-02 05:10:15.000 214 21196.63 51.88 42847.93 47804.20 2014-08-02 05:10:16.000 214 21196.64 51.88 42847.93 47804.22 2014-08-02 05:10:17.000 214 21196.65 51.89 42847.93 47804.23 2014-08-02 05:10:18.000 214 21196.63 51.89 42847.93 47804.25 2014-08-02 05:10:19.000 214 21196.68 51.90 42847.96 47804.27 2014-08-02 05:10:20.000 214 21196.71 51.91 42847.98 47804.27 2014-08-02 05:10:21.000 214 21196.69 51.93 42847.98 47804.28 2014-08-02 05:10:22.000 214 21196.70 51.91 42848.01 47804.31 2014-08-02 05:10:23.000 214 21196.74 51.88 42848.03 47804.34 2014-08-02 05:10:24.000 214 21196.73 51.86 42848.03 47804.31 2014-08-02 05:10:25.000 214 21196.73 51.85 42848.05 47804.37 2014-08-02 05:10:26.000 214 21196.75 51.84 42848.06 47804.37 2014-08-02 05:10:27.000 214 21196.75 51.85 42848.04 47804.38 2014-08-02 05:10:28.000 214 21196.77 51.82 42848.07 47804.41 2014-08-02 05:10:29.000 214 21196.78 51.80 42848.07 47804.42 2014-08-02 05:10:30.000 214 21196.78 51.79 42848.12 47804.45 2014-08-02 05:10:31.000 214 21196.78 51.77 42848.13 47804.45 2014-08-02 05:10:32.000 214 21196.78 51.76 42848.16 47804.48 2014-08-02 05:10:33.000 214 21196.77 51.78 42848.16 47804.49 2014-08-02 05:10:34.000 214 21196.77 51.81 42848.18 47804.51 2014-08-02 05:10:35.000 214 21196.80 51.79 42848.20 47804.53 2014-08-02 05:10:36.000 214 21196.79 51.79 42848.22 47804.52 2014-08-02 05:10:37.000 214 21196.80 51.77 42848.26 47804.56 2014-08-02 05:10:38.000 214 21196.82 51.73 42848.31 47804.56 2014-08-02 05:10:39.000 214 21196.85 51.71 42848.34 47804.59 2014-08-02 05:10:40.000 214 21196.92 51.71 42848.36 47804.66 2014-08-02 05:10:41.000 214 21196.98 51.72 42848.36 47804.71 2014-08-02 05:10:42.000 214 21197.01 51.72 42848.39 47804.77 2014-08-02 05:10:43.000 214 21197.02 51.74 42848.38 47804.78 2014-08-02 05:10:44.000 214 21197.00 51.77 42848.38 47804.81 2014-08-02 05:10:45.000 214 21196.95 51.87 42848.35 47804.80 2014-08-02 05:10:46.000 214 21196.89 51.94 42848.33 47804.77 2014-08-02 05:10:47.000 214 21196.84 51.97 42848.29 47804.71 2014-08-02 05:10:48.000 214 21196.81 52.00 42848.27 47804.63 2014-08-02 05:10:49.000 214 21196.80 51.99 42848.25 47804.60 2014-08-02 05:10:50.000 214 21196.82 51.96 42848.23 47804.60 2014-08-02 05:10:51.000 214 21196.85 51.95 42848.20 47804.60 2014-08-02 05:10:52.000 214 21196.91 51.90 42848.26 47804.61 2014-08-02 05:10:53.000 214 21196.97 51.88 42848.31 47804.65 2014-08-02 05:10:54.000 214 21196.97 51.88 42848.34 47804.70 2014-08-02 05:10:55.000 214 21196.98 51.89 42848.36 47804.74 2014-08-02 05:10:56.000 214 21196.99 51.92 42848.38 47804.75 2014-08-02 05:10:57.000 214 21197.01 51.95 42848.38 47804.76 2014-08-02 05:10:58.000 214 21197.02 52.02 42848.35 47804.78 2014-08-02 05:10:59.000 214 21197.00 52.05 42848.36 47804.78 2014-08-02 05:11:00.000 214 21197.02 52.09 42848.38 47804.78 2014-08-02 05:11:01.000 214 21197.01 52.13 42848.37 47804.76 2014-08-02 05:11:02.000 214 21197.02 52.16 42848.37 47804.74 2014-08-02 05:11:03.000 214 21197.04 52.18 42848.36 47804.75 2014-08-02 05:11:04.000 214 21197.03 52.20 42848.35 47804.76 2014-08-02 05:11:05.000 214 21197.02 52.19 42848.35 47804.74 2014-08-02 05:11:06.000 214 21196.99 52.19 42848.33 47804.74 2014-08-02 05:11:07.000 214 21197.00 52.20 42848.35 47804.74 2014-08-02 05:11:08.000 214 21197.03 52.21 42848.28 47804.74 2014-08-02 05:11:09.000 214 21197.01 52.18 42848.29 47804.72 2014-08-02 05:11:10.000 214 21197.01 52.17 42848.34 47804.71 2014-08-02 05:11:11.000 214 21197.03 52.17 42848.34 47804.75 2014-08-02 05:11:12.000 214 21197.04 52.17 42848.34 47804.73 2014-08-02 05:11:13.000 214 21197.07 52.17 42848.34 47804.74 2014-08-02 05:11:14.000 214 21197.07 52.19 42848.35 47804.74 2014-08-02 05:11:15.000 214 21197.08 52.20 42848.34 47804.76 2014-08-02 05:11:16.000 214 21197.11 52.24 42848.33 47804.77 2014-08-02 05:11:17.000 214 21197.08 52.33 42848.28 47804.74 2014-08-02 05:11:18.000 214 21197.09 52.40 42848.22 47804.73 2014-08-02 05:11:19.000 214 21197.11 52.43 42848.19 47804.68 2014-08-02 05:11:20.000 214 21197.11 52.44 42848.19 47804.68 2014-08-02 05:11:21.000 214 21197.12 52.47 42848.16 47804.66 2014-08-02 05:11:22.000 214 21197.10 52.45 42848.14 47804.64 2014-08-02 05:11:23.000 214 21197.09 52.43 42848.14 47804.60 2014-08-02 05:11:24.000 214 21197.08 52.44 42848.16 47804.61 2014-08-02 05:11:25.000 214 21197.08 52.44 42848.14 47804.62 2014-08-02 05:11:26.000 214 21197.10 52.44 42848.19 47804.62 2014-08-02 05:11:27.000 214 21197.12 52.46 42848.17 47804.64 2014-08-02 05:11:28.000 214 21197.12 52.48 42848.16 47804.65 2014-08-02 05:11:29.000 214 21197.11 52.49 42848.16 47804.62 2014-08-02 05:11:30.000 214 21197.12 52.49 42848.18 47804.66 2014-08-02 05:11:31.000 214 21197.13 52.50 42848.18 47804.65 2014-08-02 05:11:32.000 214 21197.15 52.53 42848.15 47804.66 2014-08-02 05:11:33.000 214 21197.16 52.54 42848.15 47804.64 2014-08-02 05:11:34.000 214 21197.18 52.56 42848.14 47804.66 2014-08-02 05:11:35.000 214 21197.18 52.57 42848.16 47804.67 2014-08-02 05:11:36.000 214 21197.16 52.57 42848.13 47804.64 2014-08-02 05:11:37.000 214 21197.16 52.60 42848.13 47804.65 2014-08-02 05:11:38.000 214 21197.16 52.61 42848.14 47804.63 2014-08-02 05:11:39.000 214 21197.14 52.64 42848.13 47804.63 2014-08-02 05:11:40.000 214 21197.09 52.68 42848.11 47804.61 2014-08-02 05:11:41.000 214 21197.11 52.67 42848.10 47804.60 2014-08-02 05:11:42.000 214 21197.15 52.68 42848.08 47804.58 2014-08-02 05:11:43.000 214 21197.15 52.69 42848.08 47804.58 2014-08-02 05:11:44.000 214 21197.15 52.66 42848.08 47804.57 2014-08-02 05:11:45.000 214 21197.17 52.63 42848.08 47804.58 2014-08-02 05:11:46.000 214 21197.16 52.63 42848.08 47804.57 2014-08-02 05:11:47.000 214 21197.15 52.64 42848.09 47804.59 2014-08-02 05:11:48.000 214 21197.13 52.63 42848.08 47804.58 2014-08-02 05:11:49.000 214 21197.17 52.64 42848.08 47804.60 2014-08-02 05:11:50.000 214 21197.18 52.67 42848.10 47804.61 2014-08-02 05:11:51.000 214 21197.16 52.63 42848.06 47804.61 2014-08-02 05:11:52.000 214 21197.20 52.61 42848.04 47804.59 2014-08-02 05:11:53.000 214 21197.19 52.63 42848.07 47804.62 2014-08-02 05:11:54.000 214 21197.18 52.64 42848.09 47804.63 2014-08-02 05:11:55.000 214 21197.21 52.65 42848.10 47804.63 2014-08-02 05:11:56.000 214 21197.18 52.71 42848.10 47804.62 2014-08-02 05:11:57.000 214 21197.11 52.85 42848.08 47804.62 2014-08-02 05:11:58.000 214 21197.09 52.95 42847.97 47804.55 2014-08-02 05:11:59.000 214 21197.05 53.03 42847.91 47804.46 2014-08-02 05:12:00.000 214 21197.01 53.08 42847.84 47804.37 2014-08-02 05:12:01.000 214 21197.00 53.13 42847.80 47804.32 2014-08-02 05:12:02.000 214 21196.96 53.15 42847.78 47804.24 2014-08-02 05:12:03.000 214 21196.97 53.16 42847.71 47804.21 2014-08-02 05:12:04.000 214 21196.97 53.19 42847.64 47804.16 2014-08-02 05:12:05.000 214 21196.95 53.21 42847.62 47804.12 2014-08-02 05:12:06.000 214 21196.93 53.20 42847.62 47804.08 2014-08-02 05:12:07.000 214 21196.94 53.19 42847.61 47804.08 2014-08-02 05:12:08.000 214 21196.95 53.18 42847.57 47804.08 2014-08-02 05:12:09.000 214 21196.94 53.16 42847.59 47804.06 2014-08-02 05:12:10.000 214 21196.94 53.12 42847.62 47804.06 2014-08-02 05:12:11.000 214 21196.94 53.06 42847.63 47804.05 2014-08-02 05:12:12.000 214 21196.99 52.97 42847.68 47804.08 2014-08-02 05:12:13.000 214 21197.06 52.86 42847.77 47804.19 2014-08-02 05:12:14.000 214 21197.19 52.75 42847.88 47804.29 2014-08-02 05:12:15.000 214 21197.23 52.68 42847.95 47804.41 2014-08-02 05:12:16.000 214 21197.27 52.62 42848.03 47804.51 2014-08-02 05:12:17.000 214 21197.35 52.55 42848.12 47804.61 2014-08-02 05:12:18.000 214 21197.38 52.51 42848.19 47804.72 2014-08-02 05:12:19.000 214 21197.41 52.48 42848.25 47804.81 2014-08-02 05:12:20.000 214 21197.43 52.46 42848.31 47804.87 2014-08-02 05:12:21.000 214 21197.45 52.44 42848.36 47804.92 2014-08-02 05:12:22.000 214 21197.47 52.41 42848.39 47804.98 2014-08-02 05:12:23.000 214 21197.49 52.42 42848.41 47805.02 2014-08-02 05:12:24.000 214 21197.53 52.41 42848.45 47805.10 2014-08-02 05:12:25.000 214 21197.52 52.42 42848.42 47805.07 2014-08-02 05:12:26.000 214 21197.55 52.40 42848.45 47805.10 2014-08-02 05:12:27.000 214 21197.53 52.42 42848.47 47805.13 2014-08-02 05:12:28.000 214 21197.54 52.40 42848.46 47805.14 2014-08-02 05:12:29.000 214 21197.57 52.38 42848.47 47805.13 2014-08-02 05:12:30.000 214 21197.57 52.38 42848.46 47805.14 2014-08-02 05:12:31.000 214 21197.61 52.38 42848.46 47805.16 2014-08-02 05:12:32.000 214 21197.62 52.34 42848.49 47805.15 2014-08-02 05:12:33.000 214 21197.59 52.32 42848.48 47805.17 2014-08-02 05:12:34.000 214 21197.60 52.30 42848.52 47805.19 2014-08-02 05:12:35.000 214 21197.60 52.29 42848.56 47805.22 2014-08-02 05:12:36.000 214 21197.58 52.27 42848.57 47805.18 2014-08-02 05:12:37.000 214 21197.60 52.26 42848.58 47805.23 2014-08-02 05:12:38.000 214 21197.60 52.24 42848.59 47805.24 2014-08-02 05:12:39.000 214 21197.60 52.23 42848.58 47805.25 2014-08-02 05:12:40.000 214 21197.60 52.22 42848.61 47805.24 2014-08-02 05:12:41.000 214 21197.62 52.22 42848.59 47805.24 2014-08-02 05:12:42.000 214 21197.61 52.26 42848.58 47805.27 2014-08-02 05:12:43.000 214 21197.63 52.25 42848.60 47805.23 2014-08-02 05:12:44.000 214 21197.63 52.27 42848.60 47805.26 2014-08-02 05:12:45.000 214 21197.67 52.29 42848.56 47805.24 2014-08-02 05:12:46.000 214 21197.69 52.30 42848.55 47805.25 2014-08-02 05:12:47.000 214 21197.73 52.29 42848.56 47805.23 2014-08-02 05:12:48.000 214 21197.72 52.28 42848.51 47805.25 2014-08-02 05:12:49.000 214 21197.74 52.28 42848.51 47805.21 2014-08-02 05:12:50.000 214 21197.71 52.29 42848.51 47805.23 2014-08-02 05:12:51.000 214 21197.73 52.27 42848.49 47805.23 2014-08-02 05:12:52.000 214 21197.74 52.24 42848.47 47805.24 2014-08-02 05:12:53.000 214 21197.75 52.22 42848.47 47805.22 2014-08-02 05:12:54.000 214 21197.76 52.22 42848.45 47805.21 2014-08-02 05:12:55.000 214 21197.72 52.22 42848.47 47805.21 2014-08-02 05:12:56.000 214 21197.71 52.21 42848.49 47805.19 2014-08-02 05:12:57.000 214 21197.73 52.22 42848.49 47805.22 2014-08-02 05:12:58.000 214 21197.71 52.25 42848.50 47805.22 2014-08-02 05:12:59.000 214 21197.71 52.26 42848.50 47805.22 2014-08-02 05:13:00.000 214 21197.72 52.27 42848.48 47805.22 2014-08-02 05:13:01.000 214 21197.73 52.30 42848.46 47805.22 2014-08-02 05:13:02.000 214 21197.71 52.34 42848.43 47805.21 2014-08-02 05:13:03.000 214 21197.73 52.33 42848.43 47805.22 2014-08-02 05:13:04.000 214 21197.75 52.34 42848.41 47805.19 2014-08-02 05:13:05.000 214 21197.78 52.35 42848.44 47805.20 2014-08-02 05:13:06.000 214 21197.78 52.35 42848.46 47805.22 2014-08-02 05:13:07.000 214 21197.78 52.33 42848.44 47805.23 2014-08-02 05:13:08.000 214 21197.79 52.30 42848.45 47805.21 2014-08-02 05:13:09.000 214 21197.80 52.27 42848.43 47805.23 2014-08-02 05:13:10.000 214 21197.83 52.25 42848.43 47805.23 2014-08-02 05:13:11.000 214 21197.83 52.24 42848.42 47805.23 2014-08-02 05:13:12.000 214 21197.83 52.20 42848.45 47805.22 2014-08-02 05:13:13.000 214 21197.81 52.16 42848.46 47805.20 2014-08-02 05:13:14.000 214 21197.82 52.14 42848.46 47805.25 2014-08-02 05:13:15.000 214 21197.84 52.13 42848.46 47805.24 2014-08-02 05:13:16.000 214 21197.81 52.16 42848.49 47805.26 2014-08-02 05:13:17.000 214 21197.75 52.20 42848.50 47805.25 2014-08-02 05:13:18.000 214 21197.66 52.35 42848.45 47805.22 2014-08-02 05:13:19.000 214 21197.62 52.47 42848.35 47805.15 2014-08-02 05:13:20.000 214 21197.57 52.55 42848.29 47805.04 2014-08-02 05:13:21.000 214 21197.52 52.56 42848.23 47804.93 2014-08-02 05:13:22.000 214 21197.52 52.59 42848.16 47804.87 2014-08-02 05:13:23.000 214 21197.52 52.64 42848.13 47804.81 2014-08-02 05:13:24.000 214 21197.52 52.65 42848.10 47804.78 2014-08-02 05:13:25.000 214 21197.51 52.66 42848.06 47804.75 2014-08-02 05:13:26.000 214 21197.54 52.62 42848.06 47804.71 2014-08-02 05:13:27.000 214 21197.56 52.58 42848.01 47804.72 2014-08-02 05:13:28.000 214 21197.55 52.59 42848.01 47804.73 2014-08-02 05:13:29.000 214 21197.55 52.61 42848.00 47804.71 2014-08-02 05:13:30.000 214 21197.56 52.57 42847.97 47804.70 2014-08-02 05:13:31.000 214 21197.63 52.46 42848.01 47804.71 2014-08-02 05:13:32.000 214 21197.69 52.36 42848.07 47804.75 2014-08-02 05:13:33.000 214 21197.74 52.33 42848.12 47804.82 2014-08-02 05:13:34.000 214 21197.76 52.29 42848.16 47804.88 2014-08-02 05:13:35.000 214 21197.76 52.24 42848.20 47804.94 2014-08-02 05:13:36.000 214 21197.76 52.23 42848.24 47804.97 2014-08-02 05:13:37.000 214 21197.76 52.25 42848.28 47804.95 2014-08-02 05:13:38.000 214 21197.76 52.24 42848.28 47805.01 2014-08-02 05:13:39.000 214 21197.75 52.25 42848.28 47805.01 2014-08-02 05:13:40.000 214 21197.74 52.28 42848.29 47805.04 2014-08-02 05:13:41.000 214 21197.74 52.27 42848.30 47805.05 2014-08-02 05:13:42.000 214 21197.74 52.31 42848.31 47805.06 2014-08-02 05:13:43.000 214 21197.77 52.31 42848.29 47805.07 2014-08-02 05:13:44.000 214 21197.76 52.34 42848.32 47805.08 2014-08-02 05:13:45.000 214 21197.80 52.35 42848.30 47805.07 2014-08-02 05:13:46.000 214 21197.82 52.36 42848.32 47805.08 2014-08-02 05:13:47.000 214 21197.78 52.37 42848.33 47805.08 2014-08-02 05:13:48.000 214 21197.80 52.37 42848.32 47805.09 2014-08-02 05:13:49.000 214 21197.82 52.36 42848.33 47805.10 2014-08-02 05:13:50.000 214 21197.83 52.36 42848.31 47805.11 2014-08-02 05:13:51.000 214 21197.84 52.36 42848.33 47805.13 2014-08-02 05:13:52.000 214 21197.85 52.33 42848.36 47805.12 2014-08-02 05:13:53.000 214 21197.85 52.33 42848.36 47805.14 2014-08-02 05:13:54.000 214 21197.84 52.29 42848.38 47805.16 2014-08-02 05:13:55.000 214 21197.86 52.25 42848.39 47805.14 2014-08-02 05:13:56.000 214 21197.86 52.21 42848.41 47805.18 2014-08-02 05:13:57.000 214 21197.86 52.19 42848.44 47805.19 2014-08-02 05:13:58.000 214 21197.87 52.20 42848.44 47805.19 2014-08-02 05:13:59.000 214 21197.85 52.20 42848.45 47805.22 2014-08-02 05:14:00.000 214 21197.86 52.19 42848.44 47805.23 2014-08-02 05:14:01.000 214 21197.82 52.15 42848.46 47805.24 2014-08-02 05:14:02.000 214 21197.80 52.14 42848.49 47805.21 2014-08-02 05:14:03.000 214 21197.80 52.16 42848.49 47805.22 2014-08-02 05:14:04.000 214 21197.80 52.18 42848.48 47805.21 2014-08-02 05:14:05.000 214 21197.78 52.17 42848.50 47805.22 2014-08-02 05:14:06.000 214 21197.78 52.14 42848.50 47805.22 2014-08-02 05:14:07.000 214 21197.76 52.15 42848.52 47805.22 2014-08-02 05:14:08.000 214 21197.75 52.18 42848.51 47805.23 2014-08-02 05:14:09.000 214 21197.75 52.18 42848.49 47805.23 2014-08-02 05:14:10.000 214 21197.76 52.18 42848.50 47805.25 2014-08-02 05:14:11.000 214 21197.77 52.21 42848.52 47805.23 2014-08-02 05:14:12.000 214 21197.81 52.20 42848.52 47805.28 2014-08-02 05:14:13.000 214 21197.83 52.19 42848.52 47805.27 2014-08-02 05:14:14.000 214 21197.84 52.20 42848.52 47805.26 2014-08-02 05:14:15.000 214 21197.86 52.18 42848.50 47805.25 2014-08-02 05:14:16.000 214 21197.86 52.17 42848.47 47805.26 2014-08-02 05:14:17.000 214 21197.86 52.18 42848.49 47805.26 2014-08-02 05:14:18.000 214 21197.85 52.18 42848.50 47805.26 2014-08-02 05:14:19.000 214 21197.87 52.15 42848.50 47805.27 2014-08-02 05:14:20.000 214 21197.85 52.16 42848.54 47805.27 2014-08-02 05:14:21.000 214 21197.84 52.19 42848.50 47805.25 2014-08-02 05:14:22.000 214 21197.79 52.22 42848.49 47805.23 2014-08-02 05:14:23.000 214 21197.78 52.23 42848.47 47805.23 2014-08-02 05:14:24.000 214 21197.77 52.27 42848.49 47805.22 2014-08-02 05:14:25.000 214 21197.75 52.26 42848.50 47805.20 2014-08-02 05:14:26.000 214 21197.72 52.28 42848.47 47805.19 2014-08-02 05:14:27.000 214 21197.73 52.30 42848.45 47805.19 2014-08-02 05:14:28.000 214 21197.72 52.30 42848.46 47805.20 2014-08-02 05:14:29.000 214 21197.73 52.30 42848.46 47805.18 2014-08-02 05:14:30.000 214 21197.71 52.32 42848.45 47805.18 2014-08-02 05:14:31.000 214 21197.71 52.31 42848.48 47805.20 2014-08-02 05:14:32.000 214 21197.74 52.33 42848.47 47805.21 2014-08-02 05:14:33.000 214 21197.72 52.32 42848.48 47805.20 2014-08-02 05:14:34.000 214 21197.74 52.35 42848.48 47805.22 2014-08-02 05:14:35.000 214 21197.78 52.34 42848.48 47805.22 2014-08-02 05:14:36.000 214 21197.78 52.33 42848.46 47805.17 2014-08-02 05:14:37.000 214 21197.79 52.35 42848.44 47805.22 2014-08-02 05:14:38.000 214 21197.78 52.33 42848.46 47805.20 2014-08-02 05:14:39.000 214 21197.82 52.31 42848.47 47805.19 2014-08-02 05:14:40.000 214 21197.82 52.31 42848.45 47805.19 2014-08-02 05:14:41.000 214 21197.82 52.30 42848.44 47805.20 2014-08-02 05:14:42.000 214 21197.79 52.27 42848.41 47805.20 2014-08-02 05:14:43.000 214 21197.78 52.24 42848.41 47805.19 2014-08-02 05:14:44.000 214 21197.79 52.19 42848.38 47805.16 2014-08-02 05:14:45.000 214 21197.74 52.17 42848.38 47805.16 2014-08-02 05:14:46.000 214 21197.74 52.16 42848.37 47805.16 2014-08-02 05:14:47.000 214 21197.72 52.15 42848.40 47805.12 2014-08-02 05:14:48.000 214 21197.70 52.11 42848.39 47805.14 2014-08-02 05:14:49.000 214 21197.70 52.12 42848.37 47805.10 2014-08-02 05:14:50.000 214 21197.66 52.13 42848.39 47805.09 2014-08-02 05:14:51.000 214 21197.67 52.12 42848.39 47805.09 2014-08-02 05:14:52.000 214 21197.64 52.18 42848.37 47805.09 2014-08-02 05:14:53.000 214 21197.55 52.25 42848.31 47805.06 2014-08-02 05:14:54.000 214 21197.49 52.35 42848.25 47804.98 2014-08-02 05:14:55.000 214 21197.45 52.39 42848.20 47804.91 2014-08-02 05:14:56.000 214 21197.43 52.40 42848.13 47804.82 2014-08-02 05:14:57.000 214 21197.48 52.41 42848.10 47804.76 2014-08-02 05:14:58.000 214 21197.51 52.38 42848.07 47804.73 2014-08-02 05:14:59.000 214 21197.51 52.32 42848.04 47804.72 2014-08-02 05:15:00.000 214 21197.55 52.28 42848.05 47804.72 2014-08-02 05:15:01.000 214 21197.53 52.28 42848.05 47804.73 2014-08-02 05:15:02.000 214 21197.49 52.32 42848.02 47804.72 2014-08-02 05:15:03.000 214 21197.47 52.32 42847.97 47804.68 2014-08-02 05:15:04.000 214 21197.48 52.33 42847.95 47804.64 2014-08-02 05:15:05.000 214 21197.47 52.35 42847.91 47804.58 2014-08-02 05:15:06.000 214 21197.48 52.34 42847.88 47804.57 2014-08-02 05:15:07.000 214 21197.46 52.29 42847.85 47804.53 2014-08-02 05:15:08.000 214 21197.48 52.26 42847.82 47804.53 2014-08-02 05:15:09.000 214 21197.51 52.16 42847.84 47804.55 2014-08-02 05:15:10.000 214 21197.55 52.11 42847.89 47804.57 2014-08-02 05:15:11.000 214 21197.58 52.06 42847.93 47804.60 2014-08-02 05:15:12.000 214 21197.64 51.96 42847.99 47804.66 2014-08-02 05:15:13.000 214 21197.64 51.89 42848.06 47804.75 2014-08-02 05:15:14.000 214 21197.66 51.86 42848.13 47804.82 2014-08-02 05:15:15.000 214 21197.64 51.84 42848.17 47804.87 2014-08-02 05:15:16.000 214 21197.61 51.86 42848.16 47804.91 2014-08-02 05:15:17.000 214 21197.59 51.87 42848.18 47804.90 2014-08-02 05:15:18.000 214 21197.60 51.89 42848.19 47804.90 2014-08-02 05:15:19.000 214 21197.58 51.89 42848.21 47804.89 2014-08-02 05:15:20.000 214 21197.64 51.85 42848.26 47804.91 2014-08-02 05:15:21.000 214 21197.63 51.81 42848.28 47804.95 2014-08-02 05:15:22.000 214 21197.66 51.80 42848.28 47804.98 2014-08-02 05:15:23.000 214 21197.70 51.78 42848.30 47804.98 2014-08-02 05:15:24.000 214 21197.71 51.76 42848.32 47805.03 2014-08-02 05:15:25.000 214 21197.70 51.74 42848.36 47805.04 2014-08-02 05:15:26.000 214 21197.68 51.73 42848.34 47805.04 2014-08-02 05:15:27.000 214 21197.69 51.72 42848.35 47805.08 2014-08-02 05:15:28.000 214 21197.68 51.68 42848.36 47805.06 2014-08-02 05:15:29.000 214 21197.69 51.65 42848.40 47805.07 2014-08-02 05:15:30.000 214 21197.68 51.61 42848.44 47805.11 2014-08-02 05:15:31.000 214 21197.69 51.59 42848.44 47805.13 2014-08-02 05:15:32.000 214 21197.70 51.60 42848.44 47805.16 2014-08-02 05:15:33.000 214 21197.67 51.61 42848.42 47805.13 2014-08-02 05:15:34.000 214 21197.67 51.59 42848.45 47805.14 2014-08-02 05:15:35.000 214 21197.70 51.58 42848.47 47805.15 2014-08-02 05:15:36.000 214 21197.73 51.55 42848.49 47805.16 2014-08-02 05:15:37.000 214 21197.77 51.54 42848.44 47805.17 2014-08-02 05:15:38.000 214 21197.78 51.50 42848.47 47805.18 2014-08-02 05:15:39.000 214 21197.83 51.44 42848.53 47805.20 2014-08-02 05:15:40.000 214 21197.86 51.42 42848.53 47805.25 2014-08-02 05:15:41.000 214 21197.86 51.43 42848.56 47805.30 2014-08-02 05:15:42.000 214 21197.87 51.45 42848.59 47805.33 2014-08-02 05:15:43.000 214 21197.86 51.45 42848.59 47805.36 2014-08-02 05:15:44.000 214 21197.88 51.46 42848.64 47805.36 2014-08-02 05:15:45.000 214 21197.90 51.48 42848.59 47805.37 2014-08-02 05:15:46.000 214 21197.90 51.44 42848.59 47805.38 2014-08-02 05:15:47.000 214 21197.93 51.45 42848.63 47805.39 2014-08-02 05:15:48.000 214 21197.91 51.46 42848.64 47805.38 2014-08-02 05:15:49.000 214 21197.88 51.48 42848.60 47805.39 2014-08-02 05:15:50.000 214 21197.89 51.47 42848.60 47805.42 2014-08-02 05:15:51.000 214 21197.92 51.49 42848.64 47805.43 2014-08-02 05:15:52.000 214 21197.89 51.49 42848.65 47805.41 2014-08-02 05:15:53.000 214 21197.89 51.51 42848.63 47805.43 2014-08-02 05:15:54.000 214 21197.89 51.51 42848.59 47805.39 2014-08-02 05:15:55.000 214 21197.88 51.53 42848.58 47805.40 2014-08-02 05:15:56.000 214 21197.85 51.54 42848.60 47805.35 2014-08-02 05:15:57.000 214 21197.85 51.54 42848.59 47805.35 2014-08-02 05:15:58.000 214 21197.85 51.53 42848.58 47805.34 2014-08-02 05:15:59.000 214 21197.84 51.52 42848.57 47805.36 2014-08-02 05:16:00.000 214 21197.86 51.51 42848.54 47805.35 2014-08-02 05:16:01.000 214 21197.85 51.49 42848.57 47805.35 2014-08-02 05:16:02.000 214 21197.89 51.51 42848.54 47805.34 2014-08-02 05:16:03.000 214 21197.90 51.52 42848.55 47805.35 2014-08-02 05:16:04.000 214 21197.89 51.49 42848.56 47805.34 2014-08-02 05:16:05.000 214 21197.87 51.47 42848.59 47805.36 2014-08-02 05:16:06.000 214 21197.88 51.44 42848.60 47805.33 2014-08-02 05:16:07.000 214 21197.89 51.44 42848.58 47805.35 2014-08-02 05:16:08.000 214 21197.89 51.47 42848.59 47805.35 2014-08-02 05:16:09.000 214 21197.88 51.50 42848.58 47805.38 2014-08-02 05:16:10.000 214 21197.88 51.52 42848.57 47805.35 2014-08-02 05:16:11.000 214 21197.86 51.56 42848.53 47805.33 2014-08-02 05:16:12.000 214 21197.87 51.59 42848.52 47805.33 2014-08-02 05:16:13.000 214 21197.87 51.60 42848.53 47805.30 2014-08-02 05:16:14.000 214 21197.89 51.60 42848.51 47805.31 2014-08-02 05:16:15.000 214 21197.90 51.60 42848.51 47805.30 2014-08-02 05:16:16.000 214 21197.91 51.63 42848.49 47805.30 2014-08-02 05:16:17.000 214 21197.90 51.65 42848.51 47805.28 2014-08-02 05:16:18.000 214 21197.91 51.68 42848.49 47805.27 2014-08-02 05:16:19.000 214 21197.90 51.72 42848.47 47805.30 2014-08-02 05:16:20.000 214 21197.90 51.80 42848.46 47805.27 2014-08-02 05:16:21.000 214 21197.86 51.88 42848.41 47805.24 2014-08-02 05:16:22.000 214 21197.88 51.94 42848.36 47805.19 2014-08-02 05:16:23.000 214 21197.88 51.98 42848.33 47805.14 2014-08-02 05:16:24.000 214 21197.88 51.97 42848.32 47805.11 2014-08-02 05:16:25.000 214 21197.88 51.97 42848.29 47805.11 2014-08-02 05:16:26.000 214 21197.89 51.96 42848.25 47805.06 2014-08-02 05:16:27.000 214 21197.88 51.95 42848.30 47805.06 2014-08-02 05:16:28.000 214 21197.89 51.94 42848.30 47805.06 2014-08-02 05:16:29.000 214 21197.89 51.91 42848.32 47805.08 2014-08-02 05:16:30.000 214 21197.89 51.86 42848.30 47805.10 2014-08-02 05:16:31.000 214 21197.89 51.83 42848.34 47805.10 2014-08-02 05:16:32.000 214 21197.91 51.84 42848.35 47805.15 2014-08-02 05:16:33.000 214 21197.92 51.86 42848.36 47805.17 2014-08-02 05:16:34.000 214 21197.95 51.84 42848.40 47805.19 2014-08-02 05:16:35.000 214 21197.97 51.87 42848.39 47805.21 2014-08-02 05:16:36.000 214 21197.99 51.86 42848.38 47805.23 2014-08-02 05:16:37.000 214 21198.00 51.88 42848.41 47805.22 2014-08-02 05:16:38.000 214 21198.00 51.89 42848.39 47805.23 2014-08-02 05:16:39.000 214 21197.98 51.89 42848.39 47805.22 2014-08-02 05:16:40.000 214 21198.00 51.86 42848.37 47805.20 2014-08-02 05:16:41.000 214 21198.00 51.89 42848.38 47805.22 2014-08-02 05:16:42.000 214 21198.01 51.89 42848.36 47805.22 2014-08-02 05:16:43.000 214 21198.03 51.88 42848.37 47805.21 2014-08-02 05:16:44.000 214 21198.04 51.86 42848.36 47805.23 2014-08-02 05:16:45.000 214 21198.05 51.85 42848.41 47805.24 2014-08-02 05:16:46.000 214 21198.01 51.84 42848.42 47805.23 2014-08-02 05:16:47.000 214 21198.02 51.81 42848.47 47805.27 2014-08-02 05:16:48.000 214 21198.04 51.80 42848.48 47805.30 2014-08-02 05:16:49.000 214 21198.06 51.81 42848.47 47805.30 2014-08-02 05:16:50.000 214 21198.05 51.82 42848.45 47805.29 2014-08-02 05:16:51.000 214 21198.03 51.86 42848.46 47805.31 2014-08-02 05:16:52.000 214 21198.03 51.90 42848.47 47805.32 2014-08-02 05:16:53.000 214 21198.06 51.90 42848.44 47805.32 2014-08-02 05:16:54.000 214 21198.06 51.93 42848.45 47805.30 2014-08-02 05:16:55.000 214 21198.08 51.96 42848.43 47805.31 2014-08-02 05:16:56.000 214 21198.06 52.01 42848.43 47805.31 2014-08-02 05:16:57.000 214 21198.05 51.99 42848.46 47805.30 2014-08-02 05:16:58.000 214 21198.05 51.99 42848.44 47805.29 2014-08-02 05:16:59.000 214 21198.02 51.97 42848.44 47805.30 2014-08-02 05:17:00.000 214 21198.03 51.97 42848.48 47805.28 2014-08-02 05:17:01.000 214 21198.04 51.97 42848.48 47805.31 2014-08-02 05:17:02.000 214 21198.04 51.96 42848.49 47805.33 2014-08-02 05:17:03.000 214 21198.04 51.98 42848.52 47805.32 2014-08-02 05:17:04.000 214 21198.06 51.97 42848.52 47805.33 2014-08-02 05:17:05.000 214 21198.08 51.98 42848.52 47805.36 2014-08-02 05:17:06.000 214 21198.07 52.00 42848.53 47805.36 2014-08-02 05:17:07.000 214 21198.06 51.99 42848.52 47805.39 2014-08-02 05:17:08.000 214 21198.05 52.01 42848.54 47805.38 2014-08-02 05:17:09.000 214 21198.02 52.01 42848.57 47805.39 2014-08-02 05:17:10.000 214 21198.02 52.01 42848.61 47805.39 2014-08-02 05:17:11.000 214 21198.01 52.03 42848.61 47805.39 2014-08-02 05:17:12.000 214 21198.03 52.03 42848.59 47805.39 2014-08-02 05:17:13.000 214 21197.97 52.07 42848.60 47805.38 2014-08-02 05:17:14.000 214 21197.97 52.11 42848.59 47805.37 2014-08-02 05:17:15.000 214 21197.98 52.10 42848.58 47805.36 2014-08-02 05:17:16.000 214 21197.98 52.12 42848.55 47805.36 2014-08-02 05:17:17.000 214 21197.93 52.17 42848.52 47805.35 2014-08-02 05:17:18.000 214 21197.96 52.17 42848.52 47805.34 2014-08-02 05:17:19.000 214 21197.98 52.17 42848.52 47805.35 2014-08-02 05:17:20.000 214 21197.96 52.20 42848.56 47805.34 2014-08-02 05:17:21.000 214 21197.94 52.22 42848.56 47805.33 2014-08-02 05:17:22.000 214 21197.96 52.24 42848.52 47805.32 2014-08-02 05:17:23.000 214 21197.97 52.24 42848.53 47805.31 2014-08-02 05:17:24.000 214 21198.01 52.26 42848.53 47805.31 2014-08-02 05:17:25.000 214 21198.00 52.26 42848.53 47805.33 2014-08-02 05:17:26.000 214 21198.01 52.25 42848.50 47805.31 2014-08-02 05:17:27.000 214 21197.98 52.27 42848.50 47805.33 2014-08-02 05:17:28.000 214 21198.02 52.30 42848.52 47805.34 2014-08-02 05:17:29.000 214 21198.05 52.32 42848.48 47805.34 2014-08-02 05:17:30.000 214 21198.06 52.33 42848.50 47805.32 2014-08-02 05:17:31.000 214 21198.08 52.30 42848.49 47805.34 2014-08-02 05:17:32.000 214 21198.12 52.28 42848.51 47805.35 2014-08-02 05:17:33.000 214 21198.12 52.27 42848.55 47805.38 2014-08-02 05:17:34.000 214 21198.12 52.25 42848.54 47805.40 2014-08-02 05:17:35.000 214 21198.14 52.25 42848.53 47805.42 2014-08-02 05:17:36.000 214 21198.14 52.27 42848.53 47805.43 2014-08-02 05:17:37.000 214 21198.14 52.26 42848.54 47805.44 2014-08-02 05:17:38.000 214 21198.14 52.25 42848.56 47805.44 2014-08-02 05:17:39.000 214 21198.14 52.26 42848.59 47805.43 2014-08-02 05:17:40.000 214 21198.15 52.25 42848.57 47805.43 2014-08-02 05:17:41.000 214 21198.14 52.26 42848.59 47805.43 2014-08-02 05:17:42.000 214 21198.10 52.29 42848.54 47805.43 2014-08-02 05:17:43.000 214 21198.13 52.28 42848.57 47805.41 2014-08-02 05:17:44.000 214 21198.15 52.30 42848.57 47805.44 2014-08-02 05:17:45.000 214 21198.18 52.27 42848.54 47805.45 2014-08-02 05:17:46.000 214 21198.19 52.25 42848.54 47805.43 2014-08-02 05:17:47.000 214 21198.19 52.26 42848.57 47805.46 2014-08-02 05:17:48.000 214 21198.19 52.27 42848.57 47805.48 2014-08-02 05:17:49.000 214 21198.20 52.29 42848.56 47805.49 2014-08-02 05:17:50.000 214 21198.21 52.27 42848.54 47805.47 2014-08-02 05:17:51.000 214 21198.20 52.28 42848.54 47805.47 2014-08-02 05:17:52.000 214 21198.16 52.29 42848.54 47805.48 2014-08-02 05:17:53.000 214 21198.15 52.25 42848.54 47805.47 2014-08-02 05:17:54.000 214 21198.12 52.24 42848.55 47805.42 2014-08-02 05:17:55.000 214 21198.10 52.26 42848.54 47805.43 2014-08-02 05:17:56.000 214 21198.09 52.29 42848.56 47805.44 2014-08-02 05:17:57.000 214 21198.10 52.31 42848.55 47805.41 2014-08-02 05:17:58.000 214 21198.10 52.30 42848.53 47805.42 2014-08-02 05:17:59.000 214 21198.08 52.33 42848.49 47805.39 2014-08-02 05:18:00.000 214 21198.08 52.33 42848.50 47805.36 2014-08-02 05:18:01.000 214 21198.05 52.34 42848.46 47805.33 2014-08-02 05:18:02.000 214 21198.05 52.34 42848.44 47805.33 2014-08-02 05:18:03.000 214 21198.02 52.36 42848.42 47805.30 2014-08-02 05:18:04.000 214 21198.04 52.37 42848.39 47805.28 2014-08-02 05:18:05.000 214 21198.04 52.34 42848.39 47805.28 2014-08-02 05:18:06.000 214 21198.05 52.32 42848.41 47805.28 2014-08-02 05:18:07.000 214 21198.07 52.34 42848.41 47805.33 2014-08-02 05:18:08.000 214 21198.08 52.36 42848.39 47805.30 2014-08-02 05:18:09.000 214 21198.09 52.36 42848.39 47805.31 2014-08-02 05:18:10.000 214 21198.09 52.37 42848.41 47805.29 2014-08-02 05:18:11.000 214 21198.10 52.37 42848.37 47805.30 2014-08-02 05:18:12.000 214 21198.09 52.39 42848.36 47805.29 2014-08-02 05:18:13.000 214 21198.07 52.41 42848.40 47805.26 2014-08-02 05:18:14.000 214 21198.06 52.41 42848.38 47805.26 2014-08-02 05:18:15.000 214 21198.03 52.42 42848.37 47805.21 2014-08-02 05:18:16.000 214 21198.01 52.46 42848.33 47805.22 2014-08-02 05:18:17.000 214 21198.00 52.49 42848.31 47805.20 2014-08-02 05:18:18.000 214 21198.00 52.53 42848.29 47805.15 2014-08-02 05:18:19.000 214 21197.98 52.59 42848.26 47805.12 2014-08-02 05:18:20.000 214 21197.96 52.60 42848.22 47805.07 2014-08-02 05:18:21.000 214 21197.97 52.58 42848.19 47805.07 2014-08-02 05:18:22.000 214 21197.96 52.58 42848.19 47805.04 2014-08-02 05:18:23.000 214 21197.95 52.58 42848.19 47805.02 2014-08-02 05:18:24.000 214 21197.95 52.57 42848.19 47805.00 2014-08-02 05:18:25.000 214 21197.96 52.52 42848.17 47805.01 2014-08-02 05:18:26.000 214 21197.94 52.48 42848.18 47804.99 2014-08-02 05:18:27.000 214 21197.94 52.42 42848.19 47805.00 2014-08-02 05:18:28.000 214 21197.97 52.39 42848.20 47804.99 2014-08-02 05:18:29.000 214 21197.94 52.36 42848.17 47804.98 2014-08-02 05:18:30.000 214 21197.91 52.33 42848.20 47805.00 2014-08-02 05:18:31.000 214 21197.89 52.31 42848.16 47804.96 2014-08-02 05:18:32.000 214 21197.90 52.32 42848.12 47804.94 2014-08-02 05:18:33.000 214 21197.88 52.32 42848.11 47804.94 2014-08-02 05:18:34.000 214 21197.84 52.35 42848.10 47804.90 2014-08-02 05:18:35.000 214 21197.83 52.43 42848.07 47804.87 2014-08-02 05:18:36.000 214 21197.78 52.53 42848.02 47804.81 2014-08-02 05:18:37.000 214 21197.77 52.51 42847.93 47804.75 2014-08-02 05:18:38.000 214 21197.81 52.49 42847.92 47804.70 2014-08-02 05:18:39.000 214 21197.85 52.48 42847.90 47804.71 2014-08-02 05:18:40.000 214 21197.91 52.44 42847.94 47804.72 2014-08-02 05:18:41.000 214 21197.92 52.38 42847.94 47804.74 2014-08-02 05:18:42.000 214 21197.95 52.32 42847.96 47804.79 2014-08-02 05:18:43.000 214 21198.00 52.27 42848.04 47804.85 2014-08-02 05:18:44.000 214 21198.05 52.27 42848.06 47804.87 2014-08-02 05:18:45.000 214 21198.03 52.25 42848.08 47804.93 2014-08-02 05:18:46.000 214 21198.03 52.23 42848.09 47804.94 2014-08-02 05:18:47.000 214 21198.03 52.23 42848.12 47804.98 2014-08-02 05:18:48.000 214 21198.03 52.23 42848.13 47805.00 2014-08-02 05:18:49.000 214 21198.04 52.21 42848.14 47805.04 2014-08-02 05:18:50.000 214 21198.02 52.20 42848.18 47805.04 2014-08-02 05:18:51.000 214 21198.05 52.21 42848.17 47805.04 2014-08-02 05:18:52.000 214 21198.08 52.23 42848.15 47805.07 2014-08-02 05:18:53.000 214 21198.08 52.23 42848.20 47805.04 2014-08-02 05:18:54.000 214 21198.07 52.23 42848.18 47805.06 2014-08-02 05:18:55.000 214 21198.08 52.21 42848.17 47805.07 2014-08-02 05:18:56.000 214 21198.07 52.23 42848.17 47805.08 2014-08-02 05:18:57.000 214 21198.07 52.20 42848.18 47805.09 2014-08-02 05:18:58.000 214 21198.06 52.17 42848.16 47805.08 2014-08-02 05:18:59.000 214 21198.02 52.14 42848.19 47805.09 2014-08-02 05:19:00.000 214 21198.04 52.11 42848.22 47805.08 2014-08-02 05:19:01.000 214 21198.00 52.09 42848.21 47805.06 2014-08-02 05:19:02.000 214 21197.96 52.08 42848.22 47805.07 2014-08-02 05:19:03.000 214 21197.98 52.08 42848.21 47805.05 2014-08-02 05:19:04.000 214 21197.98 52.07 42848.18 47805.05 2014-08-02 05:19:05.000 214 21197.98 52.06 42848.18 47805.05 2014-08-02 05:19:06.000 214 21197.97 52.09 42848.15 47805.00 2014-08-02 05:19:07.000 214 21197.93 52.10 42848.14 47804.99 2014-08-02 05:19:08.000 214 21197.86 52.18 42848.08 47804.96 2014-08-02 05:19:09.000 214 21197.83 52.27 42848.04 47804.88 2014-08-02 05:19:10.000 214 21197.82 52.33 42847.99 47804.83 2014-08-02 05:19:11.000 214 21197.82 52.38 42847.96 47804.79 2014-08-02 05:19:12.000 214 21197.82 52.39 42847.93 47804.72 2014-08-02 05:19:13.000 214 21197.84 52.38 42847.92 47804.71 2014-08-02 05:19:14.000 214 21197.88 52.35 42847.87 47804.70 2014-08-02 05:19:15.000 214 21197.92 52.32 42847.90 47804.69 2014-08-02 05:19:16.000 214 21197.94 52.28 42847.89 47804.74 2014-08-02 05:19:17.000 214 21197.95 52.24 42847.90 47804.73 2014-08-02 05:19:18.000 214 21197.96 52.20 42847.90 47804.75 2014-08-02 05:19:19.000 214 21197.96 52.16 42847.93 47804.78 2014-08-02 05:19:20.000 214 21197.97 52.15 42847.96 47804.78 2014-08-02 05:19:21.000 214 21197.97 52.12 42848.00 47804.81 2014-08-02 05:19:22.000 214 21197.99 52.10 42847.97 47804.83 2014-08-02 05:19:23.000 214 21197.99 52.11 42847.98 47804.83 2014-08-02 05:19:24.000 214 21197.98 52.11 42847.99 47804.87 2014-08-02 05:19:25.000 214 21197.98 52.11 42847.98 47804.83 2014-08-02 05:19:26.000 214 21197.98 52.10 42847.96 47804.85 2014-08-02 05:19:27.000 214 21198.01 52.08 42847.99 47804.84 2014-08-02 05:19:28.000 214 21198.00 52.09 42847.99 47804.85 2014-08-02 05:19:29.000 214 21198.03 52.09 42848.00 47804.86 2014-08-02 05:19:30.000 214 21198.07 52.08 42848.02 47804.88 2014-08-02 05:19:31.000 214 21198.15 52.04 42847.98 47804.90 2014-08-02 05:19:32.000 214 21198.15 52.02 42848.01 47804.94 2014-08-02 05:19:33.000 214 21198.13 51.98 42848.05 47804.95 2014-08-02 05:19:34.000 214 21198.14 51.92 42848.09 47804.96 2014-08-02 05:19:35.000 214 21198.13 51.88 42848.08 47804.99 2014-08-02 05:19:36.000 214 21198.13 51.87 42848.15 47805.01 2014-08-02 05:19:37.000 214 21198.12 51.86 42848.16 47805.00 2014-08-02 05:19:38.000 214 21198.11 51.84 42848.17 47805.05 2014-08-02 05:19:39.000 214 21198.11 51.84 42848.16 47805.05 2014-08-02 05:19:40.000 214 21198.08 51.83 42848.13 47805.04 2014-08-02 05:19:41.000 214 21198.07 51.85 42848.11 47805.03 2014-08-02 05:19:42.000 214 21198.07 51.87 42848.12 47805.01 2014-08-02 05:19:43.000 214 21198.04 51.86 42848.09 47805.00 2014-08-02 05:19:44.000 214 21198.06 51.84 42848.10 47805.00 2014-08-02 05:19:45.000 214 21198.05 51.83 42848.13 47804.99 2014-08-02 05:19:46.000 214 21198.05 51.80 42848.16 47804.97 2014-08-02 05:19:47.000 214 21198.05 51.78 42848.13 47804.98 2014-08-02 05:19:48.000 214 21198.04 51.79 42848.14 47805.01 2014-08-02 05:19:49.000 214 21198.04 51.84 42848.17 47804.99 2014-08-02 05:19:50.000 214 21198.05 51.83 42848.15 47805.00 2014-08-02 05:19:51.000 214 21198.04 51.79 42848.14 47804.99 2014-08-02 05:19:52.000 214 21198.03 51.79 42848.14 47805.02 2014-08-02 05:19:53.000 214 21197.99 51.82 42848.13 47804.97 2014-08-02 05:19:54.000 214 21197.97 51.84 42848.14 47804.96 2014-08-02 05:19:55.000 214 21197.98 51.84 42848.13 47804.96 2014-08-02 05:19:56.000 214 21197.98 51.86 42848.13 47804.97 2014-08-02 05:19:57.000 214 21197.95 51.87 42848.12 47804.95 2014-08-02 05:19:58.000 214 21197.96 51.84 42848.15 47804.96 2014-08-02 05:19:59.000 214 21198.03 51.70 42848.18 47804.97 2014-08-02 05:20:00.000 214 21198.03 51.66 42848.23 47805.02 2014-08-02 05:20:01.000 214 21198.06 51.68 42848.25 47805.09 2014-08-02 05:20:02.000 214 21198.12 51.69 42848.22 47805.12 2014-08-02 05:20:03.000 214 21198.16 51.69 42848.21 47805.13 2014-08-02 05:20:04.000 214 21198.18 51.68 42848.26 47805.13 2014-08-02 05:20:05.000 214 21198.18 51.68 42848.28 47805.16 2014-08-02 05:20:06.000 214 21198.18 51.69 42848.25 47805.13 2014-08-02 05:20:07.000 214 21198.19 51.69 42848.23 47805.14 2014-08-02 05:20:08.000 214 21198.20 51.64 42848.20 47805.14 2014-08-02 05:20:09.000 214 21198.18 51.59 42848.16 47805.15 2014-08-02 05:20:10.000 214 21198.19 51.56 42848.17 47805.12 2014-08-02 05:20:11.000 214 21198.20 51.52 42848.16 47805.10 2014-08-02 05:20:12.000 214 21198.20 51.47 42848.17 47805.14 2014-08-02 05:20:13.000 214 21198.17 51.42 42848.18 47805.14 2014-08-02 05:20:14.000 214 21198.15 51.39 42848.21 47805.12 2014-08-02 05:20:15.000 214 21198.12 51.37 42848.22 47805.11 2014-08-02 05:20:16.000 214 21198.11 51.34 42848.24 47805.14 2014-08-02 05:20:17.000 214 21198.07 51.34 42848.26 47805.11 2014-08-02 05:20:18.000 214 21198.07 51.36 42848.25 47805.15 2014-08-02 05:20:19.000 214 21198.07 51.39 42848.24 47805.12 2014-08-02 05:20:20.000 214 21198.07 51.41 42848.23 47805.13 2014-08-02 05:20:21.000 214 21198.08 51.43 42848.25 47805.11 2014-08-02 05:20:22.000 214 21198.07 51.43 42848.26 47805.13 2014-08-02 05:20:23.000 214 21198.05 51.43 42848.28 47805.15 2014-08-02 05:20:24.000 214 21198.06 51.43 42848.31 47805.13 2014-08-02 05:20:25.000 214 21198.07 51.46 42848.31 47805.17 2014-08-02 05:20:26.000 214 21198.10 51.48 42848.27 47805.15 2014-08-02 05:20:27.000 214 21198.11 51.48 42848.27 47805.18 2014-08-02 05:20:28.000 214 21198.16 51.48 42848.23 47805.17 2014-08-02 05:20:29.000 214 21198.16 51.46 42848.24 47805.15 2014-08-02 05:20:30.000 214 21198.18 51.45 42848.22 47805.16 2014-08-02 05:20:31.000 214 21198.20 51.43 42848.20 47805.14 2014-08-02 05:20:32.000 214 21198.20 51.44 42848.20 47805.14 2014-08-02 05:20:33.000 214 21198.20 51.42 42848.20 47805.19 2014-08-02 05:20:34.000 214 21198.20 51.41 42848.18 47805.15 2014-08-02 05:20:35.000 214 21198.21 51.39 42848.20 47805.19 2014-08-02 05:20:36.000 214 21198.21 51.39 42848.21 47805.18 2014-08-02 05:20:37.000 214 21198.24 51.39 42848.21 47805.18 2014-08-02 05:20:38.000 214 21198.27 51.44 42848.21 47805.21 2014-08-02 05:20:39.000 214 21198.27 51.45 42848.18 47805.18 2014-08-02 05:20:40.000 214 21198.29 51.45 42848.20 47805.20 2014-08-02 05:20:41.000 214 21198.30 51.44 42848.19 47805.20 2014-08-02 05:20:42.000 214 21198.36 51.43 42848.21 47805.21 2014-08-02 05:20:43.000 214 21198.40 51.40 42848.18 47805.19 2014-08-02 05:20:44.000 214 21198.43 51.38 42848.16 47805.24 2014-08-02 05:20:45.000 214 21198.42 51.38 42848.13 47805.22 2014-08-02 05:20:46.000 214 21198.42 51.35 42848.14 47805.21 2014-08-02 05:20:47.000 214 21198.42 51.32 42848.17 47805.23 2014-08-02 05:20:48.000 214 21198.38 51.30 42848.14 47805.19 2014-08-02 05:20:49.000 214 21198.37 51.25 42848.15 47805.22 2014-08-02 05:20:50.000 214 21198.36 51.24 42848.17 47805.24 2014-08-02 05:20:51.000 214 21198.34 51.25 42848.21 47805.24 2014-08-02 05:20:52.000 214 21198.36 51.27 42848.20 47805.25 2014-08-02 05:20:53.000 214 21198.35 51.28 42848.23 47805.25 2014-08-02 05:20:54.000 214 21198.34 51.32 42848.22 47805.24 2014-08-02 05:20:55.000 214 21198.32 51.39 42848.21 47805.25 2014-08-02 05:20:56.000 214 21198.32 51.42 42848.20 47805.23 2014-08-02 05:20:57.000 214 21198.30 51.45 42848.22 47805.20 2014-08-02 05:20:58.000 214 21198.29 51.47 42848.20 47805.21 2014-08-02 05:20:59.000 214 21198.33 51.50 42848.21 47805.20 2014-08-02 05:21:00.000 214 21198.38 51.48 42848.20 47805.23 2014-08-02 05:21:01.000 214 21198.46 51.46 42848.19 47805.24 2014-08-02 05:21:02.000 214 21198.46 51.44 42848.19 47805.27 2014-08-02 05:21:03.000 214 21198.42 51.43 42848.22 47805.29 2014-08-02 05:21:04.000 214 21198.39 51.44 42848.27 47805.32 2014-08-02 05:21:05.000 214 21198.41 51.45 42848.29 47805.35 2014-08-02 05:21:06.000 214 21198.39 51.46 42848.29 47805.33 2014-08-02 05:21:07.000 214 21198.39 51.49 42848.26 47805.32 2014-08-02 05:21:08.000 214 21198.43 51.50 42848.26 47805.35 2014-08-02 05:21:09.000 214 21198.41 51.51 42848.30 47805.33 2014-08-02 05:21:10.000 214 21198.41 51.55 42848.29 47805.36 2014-08-02 05:21:11.000 214 21198.42 51.59 42848.29 47805.33 2014-08-02 05:21:12.000 214 21198.38 51.62 42848.28 47805.31 2014-08-02 05:21:13.000 214 21198.36 51.63 42848.26 47805.32 2014-08-02 05:21:14.000 214 21198.39 51.62 42848.28 47805.30 2014-08-02 05:21:15.000 214 21198.41 51.63 42848.30 47805.30 2014-08-02 05:21:16.000 214 21198.42 51.62 42848.30 47805.32 2014-08-02 05:21:17.000 214 21198.41 51.64 42848.30 47805.32 2014-08-02 05:21:18.000 214 21198.44 51.62 42848.32 47805.34 2014-08-02 05:21:19.000 214 21198.47 51.63 42848.32 47805.37 2014-08-02 05:21:20.000 214 21198.48 51.63 42848.31 47805.37 2014-08-02 05:21:21.000 214 21198.49 51.64 42848.32 47805.40 2014-08-02 05:21:22.000 214 21198.51 51.65 42848.34 47805.42 2014-08-02 05:21:23.000 214 21198.50 51.65 42848.34 47805.42 2014-08-02 05:21:24.000 214 21198.53 51.66 42848.37 47805.43 2014-08-02 05:21:25.000 214 21198.52 51.65 42848.34 47805.44 2014-08-02 05:21:26.000 214 21198.53 51.65 42848.38 47805.44 2014-08-02 05:21:27.000 214 21198.54 51.67 42848.40 47805.46 2014-08-02 05:21:28.000 214 21198.53 51.70 42848.38 47805.46 2014-08-02 05:21:29.000 214 21198.55 51.70 42848.37 47805.46 2014-08-02 05:21:30.000 214 21198.48 51.68 42848.39 47805.46 2014-08-02 05:21:31.000 214 21198.45 51.68 42848.39 47805.46 2014-08-02 05:21:32.000 214 21198.46 51.68 42848.43 47805.46 2014-08-02 05:21:33.000 214 21198.46 51.71 42848.45 47805.49 2014-08-02 05:21:34.000 214 21198.46 51.76 42848.46 47805.51 2014-08-02 05:21:35.000 214 21198.48 51.80 42848.42 47805.49 2014-08-02 05:21:36.000 214 21198.48 51.83 42848.40 47805.49 2014-08-02 05:21:37.000 214 21198.46 51.86 42848.41 47805.48 2014-08-02 05:21:38.000 214 21198.46 51.91 42848.38 47805.47 2014-08-02 05:21:39.000 214 21198.42 51.93 42848.35 47805.45 2014-08-02 05:21:40.000 214 21198.42 51.95 42848.38 47805.43 2014-08-02 05:21:41.000 214 21198.43 51.97 42848.40 47805.40 2014-08-02 05:21:42.000 214 21198.42 51.97 42848.36 47805.35 2014-08-02 05:21:43.000 214 21198.42 51.95 42848.34 47805.37 2014-08-02 05:21:44.000 214 21198.42 51.95 42848.34 47805.33 2014-08-02 05:21:45.000 214 21198.42 51.94 42848.35 47805.33 2014-08-02 05:21:46.000 214 21198.40 51.91 42848.34 47805.31 2014-08-02 05:21:47.000 214 21198.41 51.91 42848.35 47805.32 2014-08-02 05:21:48.000 214 21198.43 51.93 42848.36 47805.34 2014-08-02 05:21:49.000 214 21198.40 51.94 42848.35 47805.32 2014-08-02 05:21:50.000 214 21198.40 51.96 42848.35 47805.34 2014-08-02 05:21:51.000 214 21198.40 51.97 42848.37 47805.33 2014-08-02 05:21:52.000 214 21198.41 51.95 42848.37 47805.31 2014-08-02 05:21:53.000 214 21198.39 51.92 42848.36 47805.29 2014-08-02 05:21:54.000 214 21198.35 51.89 42848.34 47805.31 2014-08-02 05:21:55.000 214 21198.36 51.90 42848.35 47805.31 2014-08-02 05:21:56.000 214 21198.33 51.90 42848.36 47805.31 2014-08-02 05:21:57.000 214 21198.31 51.89 42848.37 47805.31 2014-08-02 05:21:58.000 214 21198.32 51.91 42848.37 47805.30 2014-08-02 05:21:59.000 214 21198.30 51.89 42848.34 47805.29 2014-08-02 05:22:00.000 214 21198.30 51.88 42848.34 47805.28 2014-08-02 05:22:01.000 214 21198.31 51.89 42848.34 47805.27 2014-08-02 05:22:02.000 214 21198.32 51.88 42848.35 47805.27 2014-08-02 05:22:03.000 214 21198.31 51.86 42848.36 47805.25 2014-08-02 05:22:04.000 214 21198.30 51.85 42848.35 47805.27 2014-08-02 05:22:05.000 214 21198.33 51.82 42848.36 47805.24 2014-08-02 05:22:06.000 214 21198.35 51.80 42848.32 47805.27 2014-08-02 05:22:07.000 214 21198.32 51.79 42848.36 47805.25 2014-08-02 05:22:08.000 214 21198.31 51.80 42848.36 47805.28 2014-08-02 05:22:09.000 214 21198.32 51.74 42848.37 47805.28 2014-08-02 05:22:10.000 214 21198.30 51.72 42848.34 47805.27 2014-08-02 05:22:11.000 214 21198.25 51.70 42848.35 47805.26 2014-08-02 05:22:12.000 214 21198.27 51.64 42848.35 47805.28 2014-08-02 05:22:13.000 214 21198.30 51.61 42848.37 47805.28 2014-08-02 05:22:14.000 214 21198.32 51.58 42848.35 47805.28 2014-08-02 05:22:15.000 214 21198.32 51.54 42848.36 47805.31 2014-08-02 05:22:16.000 214 21198.31 51.54 42848.36 47805.31 2014-08-02 05:22:17.000 214 21198.29 51.56 42848.38 47805.28 2014-08-02 05:22:18.000 214 21198.27 51.54 42848.38 47805.27 2014-08-02 05:22:19.000 214 21198.25 51.52 42848.36 47805.27 2014-08-02 05:22:20.000 214 21198.26 51.52 42848.36 47805.26 2014-08-02 05:22:21.000 214 21198.26 51.51 42848.35 47805.27 2014-08-02 05:22:22.000 214 21198.28 51.47 42848.34 47805.26 2014-08-02 05:22:23.000 214 21198.29 51.43 42848.37 47805.27 2014-08-02 05:22:24.000 214 21198.32 51.40 42848.38 47805.27 2014-08-02 05:22:25.000 214 21198.34 51.38 42848.36 47805.32 2014-08-02 05:22:26.000 214 21198.33 51.35 42848.38 47805.31 2014-08-02 05:22:27.000 214 21198.34 51.33 42848.38 47805.32 2014-08-02 05:22:28.000 214 21198.36 51.32 42848.42 47805.34 2014-08-02 05:22:29.000 214 21198.32 51.28 42848.40 47805.34 2014-08-02 05:22:30.000 214 21198.26 51.28 42848.40 47805.34 2014-08-02 05:22:31.000 214 21198.22 51.28 42848.41 47805.33 2014-08-02 05:22:32.000 214 21198.19 51.26 42848.39 47805.31 2014-08-02 05:22:33.000 214 21198.18 51.27 42848.37 47805.27 2014-08-02 05:22:34.000 214 21198.15 51.29 42848.35 47805.27 2014-08-02 05:22:35.000 214 21198.13 51.27 42848.33 47805.22 2014-08-02 05:22:36.000 214 21198.12 51.24 42848.30 47805.20 2014-08-02 05:22:37.000 214 21198.12 51.21 42848.30 47805.19 2014-08-02 05:22:38.000 214 21198.11 51.21 42848.31 47805.18 2014-08-02 05:22:39.000 214 21198.10 51.20 42848.32 47805.19 2014-08-02 05:22:40.000 214 21198.14 51.18 42848.32 47805.18 2014-08-02 05:22:41.000 214 21198.14 51.15 42848.31 47805.20 2014-08-02 05:22:42.000 214 21198.16 51.11 42848.31 47805.20 2014-08-02 05:22:43.000 214 21198.16 51.07 42848.33 47805.21 2014-08-02 05:22:44.000 214 21198.16 51.08 42848.34 47805.21 2014-08-02 05:22:45.000 214 21198.17 51.06 42848.33 47805.24 2014-08-02 05:22:46.000 214 21198.12 51.04 42848.34 47805.22 2014-08-02 05:22:47.000 214 21198.11 51.04 42848.34 47805.20 2014-08-02 05:22:48.000 214 21198.14 51.05 42848.34 47805.21 2014-08-02 05:22:49.000 214 21198.13 51.04 42848.35 47805.19 2014-08-02 05:22:50.000 214 21198.14 51.04 42848.34 47805.19 2014-08-02 05:22:51.000 214 21198.15 51.06 42848.34 47805.20 2014-08-02 05:22:52.000 214 21198.16 51.04 42848.35 47805.21 2014-08-02 05:22:53.000 214 21198.18 51.05 42848.30 47805.21 2014-08-02 05:22:54.000 214 21198.20 51.04 42848.31 47805.20 2014-08-02 05:22:55.000 214 21198.19 51.05 42848.36 47805.21 2014-08-02 05:22:56.000 214 21198.21 51.04 42848.34 47805.20 2014-08-02 05:22:57.000 214 21198.19 51.03 42848.36 47805.20 2014-08-02 05:22:58.000 214 21198.18 51.03 42848.35 47805.22 2014-08-02 05:22:59.000 214 21198.20 51.00 42848.34 47805.24 2014-08-02 05:23:00.000 214 21198.19 51.01 42848.37 47805.20 2014-08-02 05:23:01.000 214 21198.13 51.04 42848.39 47805.21 2014-08-02 05:23:02.000 214 21198.11 51.03 42848.38 47805.24 2014-08-02 05:23:03.000 214 21198.10 51.04 42848.42 47805.21 2014-08-02 05:23:04.000 214 21198.10 51.03 42848.42 47805.22 2014-08-02 05:23:05.000 214 21198.11 51.03 42848.40 47805.21 2014-08-02 05:23:06.000 214 21198.09 51.07 42848.38 47805.19 2014-08-02 05:23:07.000 214 21198.10 51.10 42848.36 47805.19 2014-08-02 05:23:08.000 214 21198.09 51.13 42848.34 47805.17 2014-08-02 05:23:09.000 214 21198.08 51.12 42848.35 47805.16 2014-08-02 05:23:10.000 214 21198.07 51.16 42848.34 47805.14 2014-08-02 05:23:11.000 214 21198.05 51.22 42848.33 47805.16 2014-08-02 05:23:12.000 214 21198.07 51.23 42848.30 47805.12 2014-08-02 05:23:13.000 214 21198.06 51.25 42848.29 47805.12 2014-08-02 05:23:14.000 214 21198.04 51.32 42848.27 47805.12 2014-08-02 05:23:15.000 214 21198.01 51.35 42848.25 47805.06 2014-08-02 05:23:16.000 214 21198.02 51.40 42848.21 47805.02 2014-08-02 05:23:17.000 214 21198.03 51.42 42848.14 47805.01 2014-08-02 05:23:18.000 214 21198.05 51.41 42848.15 47804.99 2014-08-02 05:23:19.000 214 21198.02 51.40 42848.18 47805.00 2014-08-02 05:23:20.000 214 21198.05 51.37 42848.18 47804.98 2014-08-02 05:23:21.000 214 21198.06 51.32 42848.20 47805.01 2014-08-02 05:23:22.000 214 21198.03 51.36 42848.20 47805.03 2014-08-02 05:23:23.000 214 21198.06 51.37 42848.21 47805.05 2014-08-02 05:23:24.000 214 21198.03 51.40 42848.21 47805.05 2014-08-02 05:23:25.000 214 21198.04 51.40 42848.23 47805.05 2014-08-02 05:23:26.000 214 21198.03 51.41 42848.23 47805.05 2014-08-02 05:23:27.000 214 21198.04 51.43 42848.24 47805.06 2014-08-02 05:23:28.000 214 21198.04 51.43 42848.26 47805.07 2014-08-02 05:23:29.000 214 21198.03 51.46 42848.24 47805.06 2014-08-02 05:23:30.000 214 21198.05 51.49 42848.25 47805.06 2014-08-02 05:23:31.000 214 21198.00 51.52 42848.26 47805.07 2014-08-02 05:23:32.000 214 21198.00 51.54 42848.24 47805.04 2014-08-02 05:23:33.000 214 21198.02 51.54 42848.23 47805.08 2014-08-02 05:23:34.000 214 21198.03 51.58 42848.22 47805.06 2014-08-02 05:23:35.000 214 21198.02 51.62 42848.26 47805.05 2014-08-02 05:23:36.000 214 21198.06 51.63 42848.27 47805.05 2014-08-02 05:23:37.000 214 21198.08 51.65 42848.23 47805.07 2014-08-02 05:23:38.000 214 21198.06 51.68 42848.24 47805.07 2014-08-02 05:23:39.000 214 21198.08 51.71 42848.25 47805.07 2014-08-02 05:23:40.000 214 21198.13 51.73 42848.27 47805.10 2014-08-02 05:23:41.000 214 21198.16 51.72 42848.26 47805.11 2014-08-02 05:23:42.000 214 21198.14 51.73 42848.26 47805.13 2014-08-02 05:23:43.000 214 21198.17 51.76 42848.31 47805.14 2014-08-02 05:23:44.000 214 21198.17 51.79 42848.30 47805.17 2014-08-02 05:23:45.000 214 21198.15 51.83 42848.28 47805.13 2014-08-02 05:23:46.000 214 21198.12 51.85 42848.28 47805.17 2014-08-02 05:23:47.000 214 21198.13 51.86 42848.34 47805.17 2014-08-02 05:23:48.000 214 21198.13 51.89 42848.33 47805.17 2014-08-02 05:23:49.000 214 21198.14 51.94 42848.29 47805.17 2014-08-02 05:23:50.000 214 21198.15 51.97 42848.31 47805.16 2014-08-02 05:23:51.000 214 21198.14 52.01 42848.31 47805.16 2014-08-02 05:23:52.000 214 21198.15 52.03 42848.30 47805.15 2014-08-02 05:23:53.000 214 21198.15 52.03 42848.31 47805.15 2014-08-02 05:23:54.000 214 21198.17 52.03 42848.34 47805.18 2014-08-02 05:23:55.000 214 21198.20 52.06 42848.32 47805.19 2014-08-02 05:23:56.000 214 21198.21 52.07 42848.30 47805.21 2014-08-02 05:23:57.000 214 21198.18 52.10 42848.34 47805.23 2014-08-02 05:23:58.000 214 21198.18 52.14 42848.32 47805.20 2014-08-02 05:23:59.000 214 21198.19 52.16 42848.34 47805.20 2014-08-02 05:24:00.000 214 21198.18 52.20 42848.33 47805.21 2014-08-02 05:24:01.000 214 21198.21 52.20 42848.33 47805.22 2014-08-02 05:24:02.000 214 21198.23 52.16 42848.34 47805.24 2014-08-02 05:24:03.000 214 21198.25 52.15 42848.36 47805.24 2014-08-02 05:24:04.000 214 21198.26 52.18 42848.36 47805.29 2014-08-02 05:24:05.000 214 21198.27 52.19 42848.40 47805.29 2014-08-02 05:24:06.000 214 21198.30 52.22 42848.42 47805.33 2014-08-02 05:24:07.000 214 21198.29 52.25 42848.42 47805.34 2014-08-02 05:24:08.000 214 21198.28 52.27 42848.44 47805.36 2014-08-02 05:24:09.000 214 21198.29 52.27 42848.46 47805.32 2014-08-02 05:24:10.000 214 21198.30 52.30 42848.41 47805.36 2014-08-02 05:24:11.000 214 21198.32 52.32 42848.40 47805.35 2014-08-02 05:24:12.000 214 21198.34 52.34 42848.45 47805.38 2014-08-02 05:24:13.000 214 21198.34 52.34 42848.47 47805.37 2014-08-02 05:24:14.000 214 21198.34 52.34 42848.46 47805.39 2014-08-02 05:24:15.000 214 21198.35 52.35 42848.45 47805.38 2014-08-02 05:24:16.000 214 21198.35 52.34 42848.47 47805.37 2014-08-02 05:24:17.000 214 21198.35 52.35 42848.47 47805.41 2014-08-02 05:24:18.000 214 21198.37 52.37 42848.50 47805.42 2014-08-02 05:24:19.000 214 21198.37 52.38 42848.50 47805.42 2014-08-02 05:24:20.000 214 21198.35 52.39 42848.48 47805.42 2014-08-02 05:24:21.000 214 21198.32 52.42 42848.46 47805.43 2014-08-02 05:24:22.000 214 21198.31 52.47 42848.49 47805.42 2014-08-02 05:24:23.000 214 21198.31 52.53 42848.47 47805.38 2014-08-02 05:24:24.000 214 21198.32 52.52 42848.43 47805.35 2014-08-02 05:24:25.000 214 21198.32 52.56 42848.41 47805.32 2014-08-02 05:24:26.000 214 21198.26 52.60 42848.42 47805.33 2014-08-02 05:24:27.000 214 21198.25 52.62 42848.41 47805.31 2014-08-02 05:24:28.000 214 21198.25 52.64 42848.39 47805.28 2014-08-02 05:24:29.000 214 21198.27 52.65 42848.37 47805.27 2014-08-02 05:24:30.000 214 21198.31 52.66 42848.37 47805.25 2014-08-02 05:24:31.000 214 21198.36 52.67 42848.33 47805.28 2014-08-02 05:24:32.000 214 21198.36 52.67 42848.34 47805.28 2014-08-02 05:24:33.000 214 21198.40 52.66 42848.36 47805.29 2014-08-02 05:24:34.000 214 21198.37 52.67 42848.37 47805.28 2014-08-02 05:24:35.000 214 21198.37 52.69 42848.36 47805.31 2014-08-02 05:24:36.000 214 21198.38 52.68 42848.36 47805.31 2014-08-02 05:24:37.000 214 21198.36 52.67 42848.38 47805.30 2014-08-02 05:24:38.000 214 21198.38 52.67 42848.39 47805.31 2014-08-02 05:24:39.000 214 21198.34 52.69 42848.35 47805.32 2014-08-02 05:24:40.000 214 21198.32 52.76 42848.32 47805.29 2014-08-02 05:24:41.000 214 21198.30 52.76 42848.30 47805.24 2014-08-02 05:24:42.000 214 21198.29 52.77 42848.28 47805.22 2014-08-02 05:24:43.000 214 21198.29 52.78 42848.28 47805.19 2014-08-02 05:24:44.000 214 21198.25 52.82 42848.23 47805.17 2014-08-02 05:24:45.000 214 21198.25 52.88 42848.16 47805.15 2014-08-02 05:24:46.000 214 21198.25 52.89 42848.12 47805.09 2014-08-02 05:24:47.000 214 21198.24 52.90 42848.09 47805.04 2014-08-02 05:24:48.000 214 21198.23 52.89 42848.07 47805.02 2014-08-02 05:24:49.000 214 21198.24 52.89 42848.09 47805.02 2014-08-02 05:24:50.000 214 21198.27 52.89 42848.10 47805.02 2014-08-02 05:24:51.000 214 21198.27 52.93 42848.11 47805.02 2014-08-02 05:24:52.000 214 21198.30 52.93 42848.08 47805.02 2014-08-02 05:24:53.000 214 21198.32 52.95 42848.08 47805.01 2014-08-02 05:24:54.000 214 21198.33 52.96 42848.03 47805.04 2014-08-02 05:24:55.000 214 21198.30 53.00 42848.05 47805.02 2014-08-02 05:24:56.000 214 21198.28 53.04 42848.05 47805.01 2014-08-02 05:24:57.000 214 21198.28 53.05 42848.03 47804.99 2014-08-02 05:24:58.000 214 21198.29 53.03 42848.03 47805.00 2014-08-02 05:24:59.000 214 21198.30 53.04 42848.01 47804.97 2014-08-02 05:25:00.000 214 21198.30 53.04 42848.03 47804.98 2014-08-02 05:25:01.000 214 21198.34 53.03 42848.07 47805.00 2014-08-02 05:25:02.000 214 21198.33 53.01 42848.03 47804.98 2014-08-02 05:25:03.000 214 21198.33 53.00 42848.03 47805.02 2014-08-02 05:25:04.000 214 21198.36 53.02 42848.10 47805.01 2014-08-02 05:25:05.000 214 21198.39 53.05 42848.08 47805.02 2014-08-02 05:25:06.000 214 21198.38 53.07 42848.08 47805.03 2014-08-02 05:25:07.000 214 21198.36 53.06 42848.06 47805.02 2014-08-02 05:25:08.000 214 21198.35 53.07 42848.07 47805.04 2014-08-02 05:25:09.000 214 21198.33 53.08 42848.07 47805.03 2014-08-02 05:25:10.000 214 21198.32 53.06 42848.11 47805.02 2014-08-02 05:25:11.000 214 21198.26 53.19 42848.08 47805.02 2014-08-02 05:25:12.000 214 21198.16 53.45 42848.01 47804.99 2014-08-02 05:25:13.000 214 21198.11 53.66 42847.90 47804.91 2014-08-02 05:25:14.000 214 21198.06 53.77 42847.76 47804.75 2014-08-02 05:25:15.000 214 21198.05 53.91 42847.63 47804.64 2014-08-02 05:25:16.000 214 21198.05 53.98 42847.51 47804.53 2014-08-02 05:25:17.000 214 21198.03 54.03 42847.48 47804.41 2014-08-02 05:25:18.000 214 21198.04 54.04 42847.45 47804.38 2014-08-02 05:25:19.000 214 21198.04 54.02 42847.38 47804.30 2014-08-02 05:25:20.000 214 21198.05 53.99 42847.38 47804.28 2014-08-02 05:25:21.000 214 21198.04 53.95 42847.37 47804.24 2014-08-02 05:25:22.000 214 21198.03 53.92 42847.38 47804.26 2014-08-02 05:25:23.000 214 21198.02 53.90 42847.40 47804.27 2014-08-02 05:25:24.000 214 21198.03 53.90 42847.42 47804.29 2014-08-02 05:25:25.000 214 21198.06 53.90 42847.45 47804.34 2014-08-02 05:25:26.000 214 21198.06 53.91 42847.45 47804.35 2014-08-02 05:25:27.000 214 21198.08 53.93 42847.47 47804.37 2014-08-02 05:25:28.000 214 21198.11 53.93 42847.45 47804.38 2014-08-02 05:25:29.000 214 21198.10 53.96 42847.45 47804.37 2014-08-02 05:25:30.000 214 21198.09 53.96 42847.42 47804.37 2014-08-02 05:25:31.000 214 21198.09 53.96 42847.39 47804.36 2014-08-02 05:25:32.000 214 21198.05 53.97 42847.37 47804.33 2014-08-02 05:25:33.000 214 21198.04 53.96 42847.38 47804.34 2014-08-02 05:25:34.000 214 21198.05 53.98 42847.38 47804.32 2014-08-02 05:25:35.000 214 21198.04 53.99 42847.41 47804.31 2014-08-02 05:25:36.000 214 21198.02 54.03 42847.39 47804.32 2014-08-02 05:25:37.000 214 21198.01 54.14 42847.34 47804.29 2014-08-02 05:25:38.000 214 21198.01 54.23 42847.29 47804.22 2014-08-02 05:25:39.000 214 21198.01 54.28 42847.22 47804.17 2014-08-02 05:25:40.000 214 21198.01 54.31 42847.15 47804.13 2014-08-02 05:25:41.000 214 21198.00 54.31 42847.09 47804.05 2014-08-02 05:25:42.000 214 21198.02 54.26 42847.08 47804.06 2014-08-02 05:25:43.000 214 21198.04 54.25 42847.10 47804.04 2014-08-02 05:25:44.000 214 21198.02 54.26 42847.09 47804.04 2014-08-02 05:25:45.000 214 21198.03 54.29 42847.08 47804.04 2014-08-02 05:25:46.000 214 21198.02 54.31 42847.07 47804.03 2014-08-02 05:25:47.000 214 21197.99 54.32 42847.07 47804.01 2014-08-02 05:25:48.000 214 21198.01 54.33 42847.04 47804.01 2014-08-02 05:25:49.000 214 21198.00 54.33 42847.03 47803.99 2014-08-02 05:25:50.000 214 21198.02 54.34 42847.00 47803.98 2014-08-02 05:25:51.000 214 21198.05 54.31 42847.00 47803.99 2014-08-02 05:25:52.000 214 21198.08 54.28 42847.04 47803.97 2014-08-02 05:25:53.000 214 21198.08 54.24 42847.06 47803.99 2014-08-02 05:25:54.000 214 21198.05 54.17 42847.09 47804.01 2014-08-02 05:25:55.000 214 21198.04 54.12 42847.14 47804.03 2014-08-02 05:25:56.000 214 21198.06 54.04 42847.21 47804.08 2014-08-02 05:25:57.000 214 21198.07 54.01 42847.24 47804.14 2014-08-02 05:25:58.000 214 21198.09 54.00 42847.28 47804.15 2014-08-02 05:25:59.000 214 21198.10 53.94 42847.30 47804.20 2014-08-02 05:26:00.000 214 21198.10 53.86 42847.30 47804.23 2014-08-02 05:26:01.000 214 21198.18 53.73 42847.42 47804.30 2014-08-02 05:26:02.000 214 21198.27 53.58 42847.52 47804.40 2014-08-02 05:26:03.000 214 21198.31 53.46 42847.65 47804.53 2014-08-02 05:26:04.000 214 21198.35 53.40 42847.78 47804.64 2014-08-02 05:26:05.000 214 21198.37 53.34 42847.86 47804.77 2014-08-02 05:26:06.000 214 21198.38 53.31 42847.96 47804.88 2014-08-02 05:26:07.000 214 21198.40 53.29 42848.03 47804.94 2014-08-02 05:26:08.000 214 21198.41 53.31 42848.06 47805.01 2014-08-02 05:26:09.000 214 21198.38 53.32 42848.05 47805.06 2014-08-02 05:26:10.000 214 21198.37 53.34 42848.10 47805.08 2014-08-02 05:26:11.000 214 21198.37 53.35 42848.14 47805.09 2014-08-02 05:26:12.000 214 21198.37 53.33 42848.14 47805.10 2014-08-02 05:26:13.000 214 21198.37 53.32 42848.16 47805.11 2014-08-02 05:26:14.000 214 21198.35 53.32 42848.19 47805.14 2014-08-02 05:26:15.000 214 21198.36 53.33 42848.20 47805.15 2014-08-02 05:26:16.000 214 21198.37 53.34 42848.20 47805.15 2014-08-02 05:26:17.000 214 21198.39 53.37 42848.23 47805.17 2014-08-02 05:26:18.000 214 21198.39 53.39 42848.24 47805.17 2014-08-02 05:26:19.000 214 21198.36 53.41 42848.22 47805.20 2014-08-02 05:26:20.000 214 21198.36 53.41 42848.24 47805.19 2014-08-02 05:26:21.000 214 21198.37 53.45 42848.26 47805.21 2014-08-02 05:26:22.000 214 21198.37 53.45 42848.29 47805.24 2014-08-02 05:26:23.000 214 21198.37 53.49 42848.28 47805.22 2014-08-02 05:26:24.000 214 21198.37 53.51 42848.28 47805.23 2014-08-02 05:26:25.000 214 21198.38 53.51 42848.25 47805.21 2014-08-02 05:26:26.000 214 21198.38 53.50 42848.26 47805.19 2014-08-02 05:26:27.000 214 21198.40 53.53 42848.25 47805.21 2014-08-02 05:26:28.000 214 21198.42 53.56 42848.23 47805.21 2014-08-02 05:26:29.000 214 21198.39 53.54 42848.24 47805.23 2014-08-02 05:26:30.000 214 21198.37 53.56 42848.22 47805.19 2014-08-02 05:26:31.000 214 21198.37 53.57 42848.21 47805.19 2014-08-02 05:26:32.000 214 21198.39 53.57 42848.21 47805.19 2014-08-02 05:26:33.000 214 21198.36 53.56 42848.20 47805.17 2014-08-02 05:26:34.000 214 21198.35 53.55 42848.17 47805.16 2014-08-02 05:26:35.000 214 21198.33 53.55 42848.19 47805.17 2014-08-02 05:26:36.000 214 21198.33 53.57 42848.20 47805.15 2014-08-02 05:26:37.000 214 21198.33 53.57 42848.19 47805.15 2014-08-02 05:26:38.000 214 21198.34 53.57 42848.16 47805.14 2014-08-02 05:26:39.000 214 21198.36 53.56 42848.19 47805.14 2014-08-02 05:26:40.000 214 21198.36 53.57 42848.18 47805.14 2014-08-02 05:26:41.000 214 21198.35 53.56 42848.19 47805.16 2014-08-02 05:26:42.000 214 21198.36 53.56 42848.21 47805.15 2014-08-02 05:26:43.000 214 21198.35 53.55 42848.24 47805.16 2014-08-02 05:26:44.000 214 21198.36 53.56 42848.23 47805.17 2014-08-02 05:26:45.000 214 21198.33 53.58 42848.24 47805.19 2014-08-02 05:26:46.000 214 21198.34 53.57 42848.28 47805.18 2014-08-02 05:26:47.000 214 21198.35 53.59 42848.25 47805.19 2014-08-02 05:26:48.000 214 21198.33 53.63 42848.28 47805.19 2014-08-02 05:26:49.000 214 21198.30 53.64 42848.27 47805.18 2014-08-02 05:26:50.000 214 21198.28 53.63 42848.29 47805.19 2014-08-02 05:26:51.000 214 21198.23 53.70 42848.27 47805.17 2014-08-02 05:26:52.000 214 21198.21 53.74 42848.22 47805.15 2014-08-02 05:26:53.000 214 21198.19 53.79 42848.24 47805.11 2014-08-02 05:26:54.000 214 21198.16 53.83 42848.25 47805.10 2014-08-02 05:26:55.000 214 21198.15 53.89 42848.21 47805.08 2014-08-02 05:26:56.000 214 21198.12 53.95 42848.14 47805.04 2014-08-02 05:26:57.000 214 21198.09 54.03 42848.05 47804.97 2014-08-02 05:26:58.000 214 21198.06 54.08 42848.02 47804.92 2014-08-02 05:26:59.000 214 21198.07 54.12 42847.97 47804.88 2014-08-02 05:27:00.000 214 21198.07 54.14 42847.96 47804.82 2014-08-02 05:27:01.000 214 21198.06 54.12 42847.93 47804.79 2014-08-02 05:27:02.000 214 21198.06 54.09 42847.94 47804.77 2014-08-02 05:27:03.000 214 21198.06 54.06 42847.92 47804.78 2014-08-02 05:27:04.000 214 21198.06 54.06 42847.91 47804.77 2014-08-02 05:27:05.000 214 21198.03 54.09 42847.92 47804.76 2014-08-02 05:27:06.000 214 21198.07 54.09 42847.95 47804.80 2014-08-02 05:27:07.000 214 21198.07 54.12 42847.95 47804.77 2014-08-02 05:27:08.000 214 21198.04 54.13 42847.96 47804.79 2014-08-02 05:27:09.000 214 21198.03 54.15 42847.95 47804.77 2014-08-02 05:27:10.000 214 21198.02 54.17 42847.98 47804.79 2014-08-02 05:27:11.000 214 21198.05 54.22 42847.95 47804.81 2014-08-02 05:27:12.000 214 21198.08 54.26 42847.99 47804.82 2014-08-02 05:27:13.000 214 21198.09 54.23 42848.00 47804.82 2014-08-02 05:27:14.000 214 21198.11 54.25 42847.99 47804.83 2014-08-02 05:27:15.000 214 21198.11 54.29 42848.00 47804.89 2014-08-02 05:27:16.000 214 21198.11 54.37 42848.00 47804.87 2014-08-02 05:27:17.000 214 21198.16 54.40 42848.01 47804.89 2014-08-02 05:27:18.000 214 21198.18 54.42 42847.96 47804.88 2014-08-02 05:27:19.000 214 21198.19 54.47 42847.97 47804.87 2014-08-02 05:27:20.000 214 21198.17 54.49 42847.99 47804.88 2014-08-02 05:27:21.000 214 21198.20 54.48 42848.00 47804.89 2014-08-02 05:27:22.000 214 21198.23 54.47 42848.00 47804.88 2014-08-02 05:27:23.000 214 21198.22 54.47 42848.03 47804.91 2014-08-02 05:27:24.000 214 21198.22 54.49 42848.04 47804.92 2014-08-02 05:27:25.000 214 21198.20 54.46 42848.04 47804.93 2014-08-02 05:27:26.000 214 21198.14 54.48 42848.05 47804.92 2014-08-02 05:27:27.000 214 21198.12 54.51 42848.08 47804.97 2014-08-02 05:27:28.000 214 21198.10 54.51 42848.11 47804.94 2014-08-02 05:27:29.000 214 21198.08 54.52 42848.12 47804.94 2014-08-02 05:27:30.000 214 21198.06 54.56 42848.07 47804.93 2014-08-02 05:27:31.000 214 21198.00 54.57 42848.05 47804.91 2014-08-02 05:27:32.000 214 21197.98 54.59 42848.05 47804.88 2014-08-02 05:27:33.000 214 21197.97 54.60 42848.10 47804.86 2014-08-02 05:27:34.000 214 21197.98 54.66 42848.07 47804.86 2014-08-02 05:27:35.000 214 21197.97 54.70 42848.04 47804.86 2014-08-02 05:27:36.000 214 21197.95 54.75 42848.03 47804.84 2014-08-02 05:27:37.000 214 21197.92 54.80 42848.03 47804.84 2014-08-02 05:27:38.000 214 21197.98 54.84 42848.02 47804.84 2014-08-02 05:27:39.000 214 21198.00 54.87 42848.03 47804.83 2014-08-02 05:27:40.000 214 21198.00 54.91 42848.03 47804.83 2014-08-02 05:27:41.000 214 21197.96 54.94 42848.00 47804.80 2014-08-02 05:27:42.000 214 21197.95 54.96 42848.01 47804.83 2014-08-02 05:27:43.000 214 21197.95 54.99 42848.03 47804.85 2014-08-02 05:27:44.000 214 21197.96 55.02 42848.03 47804.82 2014-08-02 05:27:45.000 214 21197.98 55.06 42848.03 47804.83 2014-08-02 05:27:46.000 214 21197.99 55.10 42848.04 47804.84 2014-08-02 05:27:47.000 214 21197.96 55.14 42848.02 47804.83 2014-08-02 05:27:48.000 214 21197.98 55.16 42848.02 47804.84 2014-08-02 05:27:49.000 214 21197.97 55.18 42848.02 47804.83 2014-08-02 05:27:50.000 214 21198.01 55.20 42848.02 47804.86 2014-08-02 05:27:51.000 214 21198.00 55.23 42848.02 47804.86 2014-08-02 05:27:52.000 214 21198.03 55.24 42848.01 47804.87 2014-08-02 05:27:53.000 214 21198.02 55.23 42848.05 47804.86 2014-08-02 05:27:54.000 214 21198.02 55.23 42848.05 47804.87 2014-08-02 05:27:55.000 214 21198.02 55.24 42848.06 47804.89 2014-08-02 05:27:56.000 214 21198.00 55.26 42848.04 47804.89 2014-08-02 05:27:57.000 214 21198.01 55.29 42848.03 47804.89 2014-08-02 05:27:58.000 214 21198.00 55.34 42848.06 47804.88 2014-08-02 05:27:59.000 214 21197.98 55.39 42848.05 47804.86 2014-08-02 05:28:00.000 214 21197.96 55.45 42848.03 47804.84 2014-08-02 05:28:01.000 214 21197.94 55.50 42848.00 47804.82 2014-08-02 05:28:02.000 214 21197.94 55.57 42847.96 47804.77 2014-08-02 05:28:03.000 214 21197.95 55.57 42847.92 47804.76 2014-08-02 05:28:04.000 214 21197.95 55.56 42847.88 47804.72 2014-08-02 05:28:05.000 214 21197.94 55.55 42847.91 47804.71 2014-08-02 05:28:06.000 214 21197.90 55.55 42847.90 47804.70 2014-08-02 05:28:07.000 214 21197.89 55.55 42847.88 47804.68 2014-08-02 05:28:08.000 214 21197.86 55.57 42847.93 47804.69 2014-08-02 05:28:09.000 214 21197.85 55.58 42847.91 47804.69 2014-08-02 05:28:10.000 214 21197.82 55.59 42847.93 47804.68 2014-08-02 05:28:11.000 214 21197.81 55.61 42847.92 47804.70 2014-08-02 05:28:12.000 214 21197.82 55.62 42847.95 47804.70 2014-08-02 05:28:13.000 214 21197.83 55.64 42847.95 47804.70 2014-08-02 05:28:14.000 214 21197.80 55.68 42847.96 47804.69 2014-08-02 05:28:15.000 214 21197.79 55.69 42847.94 47804.69 2014-08-02 05:28:16.000 214 21197.81 55.71 42847.94 47804.67 2014-08-02 05:28:17.000 214 21197.79 55.75 42847.96 47804.69 2014-08-02 05:28:18.000 214 21197.80 55.79 42847.93 47804.66 2014-08-02 05:28:19.000 214 21197.80 55.80 42847.92 47804.65 2014-08-02 05:28:20.000 214 21197.77 55.82 42847.89 47804.64 2014-08-02 05:28:21.000 214 21197.70 55.84 42847.86 47804.63 2014-08-02 05:28:22.000 214 21197.66 55.89 42847.88 47804.60 2014-08-02 05:28:23.000 214 21197.65 55.93 42847.88 47804.57 2014-08-02 05:28:24.000 214 21197.63 56.00 42847.86 47804.55 2014-08-02 05:28:25.000 214 21197.64 56.01 42847.87 47804.53 2014-08-02 05:28:26.000 214 21197.66 56.05 42847.85 47804.53 2014-08-02 05:28:27.000 214 21197.65 56.07 42847.82 47804.53 2014-08-02 05:28:28.000 214 21197.63 56.09 42847.83 47804.52 2014-08-02 05:28:29.000 214 21197.63 56.12 42847.82 47804.51 2014-08-02 05:28:30.000 214 21197.64 56.14 42847.81 47804.51 2014-08-02 05:28:31.000 214 21197.62 56.19 42847.80 47804.49 2014-08-02 05:28:32.000 214 21197.59 56.21 42847.80 47804.49 2014-08-02 05:28:33.000 214 21197.61 56.22 42847.76 47804.47 2014-08-02 05:28:34.000 214 21197.58 56.27 42847.76 47804.44 2014-08-02 05:28:35.000 214 21197.52 56.49 42847.71 47804.45 2014-08-02 05:28:36.000 214 21197.46 56.77 42847.60 47804.34 2014-08-02 05:28:37.000 214 21197.43 56.94 42847.43 47804.18 2014-08-02 05:28:38.000 214 21197.40 57.04 42847.28 47804.01 2014-08-02 05:28:39.000 214 21197.38 57.09 42847.16 47803.89 2014-08-02 05:28:40.000 214 21197.41 57.12 42847.10 47803.78 2014-08-02 05:28:41.000 214 21197.44 57.14 42847.04 47803.72 2014-08-02 05:28:42.000 214 21197.47 57.18 42846.97 47803.69 2014-08-02 05:28:43.000 214 21197.45 57.18 42846.90 47803.64 2014-08-02 05:28:44.000 214 21197.44 57.14 42846.87 47803.58 2014-08-02 05:28:45.000 214 21197.42 57.11 42846.91 47803.57 2014-08-02 05:28:46.000 214 21197.37 57.07 42846.92 47803.56 2014-08-02 05:28:47.000 214 21197.37 57.05 42846.94 47803.58 2014-08-02 05:28:48.000 214 21197.37 57.03 42846.94 47803.57 2014-08-02 05:28:49.000 214 21197.39 56.99 42846.95 47803.61 2014-08-02 05:28:50.000 214 21197.38 56.94 42846.96 47803.63 2014-08-02 05:28:51.000 214 21197.39 56.90 42847.00 47803.64 2014-08-02 05:28:52.000 214 21197.42 56.82 42847.05 47803.69 2014-08-02 05:28:53.000 214 21197.43 56.73 42847.15 47803.77 2014-08-02 05:28:54.000 214 21197.38 56.74 42847.21 47803.80 2014-08-02 05:28:55.000 214 21197.40 56.78 42847.27 47803.86 2014-08-02 05:28:56.000 214 21197.36 56.81 42847.26 47803.89 2014-08-02 05:28:57.000 214 21197.37 56.80 42847.27 47803.89 2014-08-02 05:28:58.000 214 21197.40 56.76 42847.30 47803.90 2014-08-02 05:28:59.000 214 21197.43 56.70 42847.35 47803.95 2014-08-02 05:29:00.000 214 21197.47 56.65 42847.40 47804.01 2014-08-02 05:29:01.000 214 21197.53 56.61 42847.45 47804.05 2014-08-02 05:29:02.000 214 21197.60 56.53 42847.49 47804.13 2014-08-02 05:29:03.000 214 21197.67 56.43 42847.56 47804.21 2014-08-02 05:29:04.000 214 21197.73 56.39 42847.62 47804.30 2014-08-02 05:29:05.000 214 21197.76 56.32 42847.65 47804.37 2014-08-02 05:29:06.000 214 21197.80 56.29 42847.74 47804.46 2014-08-02 05:29:07.000 214 21197.85 56.26 42847.81 47804.51 2014-08-02 05:29:08.000 214 21197.83 56.24 42847.83 47804.54 2014-08-02 05:29:09.000 214 21197.85 56.24 42847.82 47804.60 2014-08-02 05:29:10.000 214 21197.84 56.23 42847.86 47804.62 2014-08-02 05:29:11.000 214 21197.85 56.25 42847.86 47804.66 2014-08-02 05:29:12.000 214 21197.92 56.22 42847.88 47804.66 2014-08-02 05:29:13.000 214 21197.91 56.22 42847.86 47804.67 2014-08-02 05:29:14.000 214 21197.87 56.26 42847.88 47804.67 2014-08-02 05:29:15.000 214 21197.85 56.31 42847.88 47804.67 2014-08-02 05:29:16.000 214 21197.86 56.33 42847.87 47804.66 2014-08-02 05:29:17.000 214 21197.84 56.33 42847.88 47804.64 2014-08-02 05:29:18.000 214 21197.82 56.33 42847.86 47804.66 2014-08-02 05:29:19.000 214 21197.82 56.37 42847.85 47804.68 2014-08-02 05:29:20.000 214 21197.81 56.40 42847.84 47804.66 2014-08-02 05:29:21.000 214 21197.86 56.39 42847.87 47804.66 2014-08-02 05:29:22.000 214 21197.84 56.38 42847.90 47804.66 2014-08-02 05:29:23.000 214 21197.89 56.35 42847.89 47804.67 2014-08-02 05:29:24.000 214 21197.89 56.33 42847.89 47804.71 2014-08-02 05:29:25.000 214 21197.91 56.34 42847.95 47804.73 2014-08-02 05:29:26.000 214 21197.92 56.34 42847.96 47804.77 2014-08-02 05:29:27.000 214 21197.88 56.36 42847.94 47804.75 2014-08-02 05:29:28.000 214 21197.88 56.35 42847.93 47804.77 2014-08-02 05:29:29.000 214 21197.91 56.34 42847.95 47804.78 2014-08-02 05:29:30.000 214 21197.94 56.33 42847.95 47804.79 2014-08-02 05:29:31.000 214 21197.90 56.34 42847.96 47804.77 2014-08-02 05:29:32.000 214 21197.89 56.35 42847.98 47804.78 2014-08-02 05:29:33.000 214 21197.89 56.33 42848.00 47804.78 2014-08-02 05:29:34.000 214 21197.88 56.35 42848.00 47804.77 2014-08-02 05:29:35.000 214 21197.84 56.40 42847.97 47804.80 2014-08-02 05:29:36.000 214 21197.84 56.44 42847.95 47804.75 2014-08-02 05:29:37.000 214 21197.85 56.48 42847.92 47804.71 2014-08-02 05:29:38.000 214 21197.81 56.50 42847.91 47804.70 2014-08-02 05:29:39.000 214 21197.78 56.55 42847.87 47804.65 2014-08-02 05:29:40.000 214 21197.73 56.60 42847.79 47804.61 2014-08-02 05:29:41.000 214 21197.69 56.62 42847.78 47804.56 2014-08-02 05:29:42.000 214 21197.66 56.66 42847.79 47804.52 2014-08-02 05:29:43.000 214 21197.67 56.72 42847.72 47804.50 2014-08-02 05:29:44.000 214 21197.65 56.72 42847.70 47804.46 2014-08-02 05:29:45.000 214 21197.62 56.73 42847.71 47804.44 2014-08-02 05:29:46.000 214 21197.64 56.76 42847.71 47804.42 2014-08-02 05:29:47.000 214 21197.63 56.78 42847.66 47804.39 2014-08-02 05:29:48.000 214 21197.61 56.81 42847.67 47804.37 2014-08-02 05:29:49.000 214 21197.61 56.79 42847.66 47804.38 2014-08-02 05:29:50.000 214 21197.67 56.81 42847.65 47804.39 2014-08-02 05:29:51.000 214 21197.70 56.82 42847.66 47804.39 2014-08-02 05:29:52.000 214 21197.73 56.83 42847.67 47804.42 2014-08-02 05:29:53.000 214 21197.74 56.82 42847.68 47804.42 2014-08-02 05:29:54.000 214 21197.72 56.79 42847.69 47804.45 2014-08-02 05:29:55.000 214 21197.75 56.78 42847.74 47804.49 2014-08-02 05:29:56.000 214 21197.78 56.78 42847.75 47804.50 2014-08-02 05:29:57.000 214 21197.80 56.80 42847.81 47804.54 2014-08-02 05:29:58.000 214 21197.81 56.81 42847.79 47804.56 2014-08-02 05:29:59.000 214 21197.78 56.83 42847.82 47804.59 2014-08-02 05:30:00.000 214 21197.81 56.85 42847.83 47804.60 2014-08-02 05:30:01.000 214 21197.83 56.88 42847.83 47804.61 2014-08-02 05:30:02.000 214 21197.83 56.90 42847.84 47804.63 2014-08-02 05:30:03.000 214 21197.82 56.91 42847.83 47804.65 2014-08-02 05:30:04.000 214 21197.88 56.92 42847.85 47804.66 2014-08-02 05:30:05.000 214 21197.87 56.89 42847.88 47804.68 2014-08-02 05:30:06.000 214 21197.86 56.88 42847.89 47804.69 2014-08-02 05:30:07.000 214 21197.90 56.91 42847.87 47804.70 2014-08-02 05:30:08.000 214 21197.90 56.93 42847.88 47804.71 2014-08-02 05:30:09.000 214 21197.93 56.93 42847.92 47804.73 2014-08-02 05:30:10.000 214 21197.94 56.92 42847.93 47804.74 2014-08-02 05:30:11.000 214 21197.95 56.94 42847.97 47804.77 2014-08-02 05:30:12.000 214 21197.94 56.97 42848.01 47804.82 2014-08-02 05:30:13.000 214 21197.96 57.00 42847.99 47804.83 2014-08-02 05:30:14.000 214 21197.97 57.01 42847.94 47804.83 2014-08-02 05:30:15.000 214 21197.97 57.01 42847.96 47804.86 2014-08-02 05:30:16.000 214 21197.95 57.03 42847.95 47804.87 2014-08-02 05:30:17.000 214 21197.93 57.04 42847.94 47804.85 2014-08-02 05:30:18.000 214 21197.95 57.05 42847.93 47804.86 2014-08-02 05:30:19.000 214 21197.96 57.08 42847.96 47804.87 2014-08-02 05:30:20.000 214 21197.95 57.10 42847.93 47804.87 2014-08-02 05:30:21.000 214 21197.96 57.12 42847.97 47804.86 2014-08-02 05:30:22.000 214 21197.95 57.14 42847.95 47804.87 2014-08-02 05:30:23.000 214 21197.94 57.16 42847.93 47804.86 2014-08-02 05:30:24.000 214 21197.94 57.17 42847.91 47804.85 2014-08-02 05:30:25.000 214 21197.90 57.18 42847.91 47804.84 2014-08-02 05:30:26.000 214 21197.88 57.18 42847.94 47804.83 2014-08-02 05:30:27.000 214 21197.86 57.21 42847.95 47804.81 2014-08-02 05:30:28.000 214 21197.84 57.22 42847.95 47804.79 2014-08-02 05:30:29.000 214 21197.83 57.23 42847.96 47804.80 2014-08-02 05:30:30.000 214 21197.82 57.25 42847.93 47804.78 2014-08-02 05:30:31.000 214 21197.79 57.26 42847.97 47804.79 2014-08-02 05:30:32.000 214 21197.77 57.29 42847.95 47804.78 2014-08-02 05:30:33.000 214 21197.77 57.32 42847.93 47804.76 2014-08-02 05:30:34.000 214 21197.77 57.32 42847.92 47804.77 2014-08-02 05:30:35.000 214 21197.76 57.35 42847.96 47804.75 2014-08-02 05:30:36.000 214 21197.76 57.35 42847.95 47804.73 2014-08-02 05:30:37.000 214 21197.73 57.35 42847.95 47804.75 2014-08-02 05:30:38.000 214 21197.73 57.35 42847.99 47804.77 2014-08-02 05:30:39.000 214 21197.72 57.36 42848.01 47804.78 2014-08-02 05:30:40.000 214 21197.75 57.35 42848.02 47804.80 2014-08-02 05:30:41.000 214 21197.77 57.32 42848.04 47804.81 2014-08-02 05:30:42.000 214 21197.82 57.31 42848.04 47804.84 2014-08-02 05:30:43.000 214 21197.85 57.34 42848.07 47804.86 2014-08-02 05:30:44.000 214 21197.85 57.35 42848.08 47804.90 2014-08-02 05:30:45.000 214 21197.86 57.38 42848.09 47804.91 2014-08-02 05:30:46.000 214 21197.85 57.40 42848.08 47804.92 2014-08-02 05:30:47.000 214 21197.84 57.42 42848.10 47804.91 2014-08-02 05:30:48.000 214 21197.84 57.42 42848.08 47804.91 2014-08-02 05:30:49.000 214 21197.83 57.45 42848.08 47804.92 2014-08-02 05:30:50.000 214 21197.86 57.51 42848.06 47804.93 2014-08-02 05:30:51.000 214 21197.89 57.52 42848.08 47804.89 2014-08-02 05:30:52.000 214 21197.89 57.54 42848.07 47804.92 2014-08-02 05:30:53.000 214 21197.87 57.55 42848.07 47804.89 2014-08-02 05:30:54.000 214 21197.86 57.56 42848.06 47804.88 2014-08-02 05:30:55.000 214 21197.87 57.55 42848.05 47804.88 2014-08-02 05:30:56.000 214 21197.90 57.57 42848.05 47804.90 2014-08-02 05:30:57.000 214 21197.93 57.54 42848.05 47804.90 2014-08-02 05:30:58.000 214 21197.94 57.53 42848.04 47804.90 2014-08-02 05:30:59.000 214 21197.93 57.56 42847.99 47804.90 2014-08-02 05:31:00.000 214 21197.92 57.56 42847.97 47804.87 2014-08-02 05:31:01.000 214 21197.88 57.53 42847.97 47804.89 2014-08-02 05:31:02.000 214 21197.85 57.52 42848.02 47804.84 2014-08-02 05:31:03.000 214 21197.81 57.51 42848.01 47804.84 2014-08-02 05:31:04.000 214 21197.77 57.54 42848.03 47804.82 2014-08-02 05:31:05.000 214 21197.69 57.60 42848.00 47804.79 2014-08-02 05:31:06.000 214 21197.67 57.59 42847.99 47804.79 2014-08-02 05:31:07.000 214 21197.65 57.62 42847.98 47804.74 2014-08-02 05:31:08.000 214 21197.66 57.64 42847.97 47804.74 2014-08-02 05:31:09.000 214 21197.69 57.64 42847.96 47804.74 2014-08-02 05:31:10.000 214 21197.71 57.67 42847.97 47804.71 2014-08-02 05:31:11.000 214 21197.71 57.69 42847.94 47804.71 2014-08-02 05:31:12.000 214 21197.73 57.67 42847.93 47804.69 2014-08-02 05:31:13.000 214 21197.73 57.67 42847.91 47804.72 2014-08-02 05:31:14.000 214 21197.75 57.66 42847.92 47804.73 2014-08-02 05:31:15.000 214 21197.77 57.66 42847.94 47804.73 2014-08-02 05:31:16.000 214 21197.80 57.66 42847.95 47804.75 2014-08-02 05:31:17.000 214 21197.82 57.67 42847.94 47804.76 2014-08-02 05:31:18.000 214 21197.81 57.66 42847.96 47804.79 2014-08-02 05:31:19.000 214 21197.84 57.66 42848.00 47804.79 2014-08-02 05:31:20.000 214 21197.86 57.66 42847.98 47804.82 2014-08-02 05:31:21.000 214 21197.89 57.66 42847.96 47804.80 2014-08-02 05:31:22.000 214 21197.86 57.66 42847.97 47804.81 2014-08-02 05:31:23.000 214 21197.87 57.67 42848.00 47804.85 2014-08-02 05:31:24.000 214 21197.88 57.70 42847.98 47804.85 2014-08-02 05:31:25.000 214 21197.86 57.76 42847.96 47804.84 2014-08-02 05:31:26.000 214 21197.88 57.79 42847.98 47804.84 2014-08-02 05:31:27.000 214 21197.89 57.84 42847.98 47804.84 2014-08-02 05:31:28.000 214 21197.88 57.87 42847.95 47804.82 2014-08-02 05:31:29.000 214 21197.91 57.90 42847.91 47804.81 2014-08-02 05:31:30.000 214 21197.94 57.94 42847.89 47804.79 2014-08-02 05:31:31.000 214 21197.96 57.96 42847.86 47804.76 2014-08-02 05:31:32.000 214 21197.93 57.96 42847.84 47804.77 2014-08-02 05:31:33.000 214 21197.91 57.98 42847.85 47804.74 2014-08-02 05:31:34.000 214 21197.92 58.01 42847.84 47804.75 2014-08-02 05:31:35.000 214 21197.91 58.04 42847.82 47804.74 2014-08-02 05:31:36.000 214 21197.86 58.03 42847.82 47804.71 2014-08-02 05:31:37.000 214 21197.85 58.02 42847.83 47804.70 2014-08-02 05:31:38.000 214 21197.85 58.03 42847.83 47804.67 2014-08-02 05:31:39.000 214 21197.81 58.04 42847.84 47804.67 2014-08-02 05:31:40.000 214 21197.77 58.07 42847.82 47804.66 2014-08-02 05:31:41.000 214 21197.74 58.15 42847.81 47804.63 2014-08-02 05:31:42.000 214 21197.73 58.21 42847.79 47804.60 2014-08-02 05:31:43.000 214 21197.69 58.24 42847.80 47804.58 2014-08-02 05:31:44.000 214 21197.70 58.26 42847.81 47804.57 2014-08-02 05:31:45.000 214 21197.72 58.24 42847.78 47804.55 2014-08-02 05:31:46.000 214 21197.71 58.23 42847.81 47804.57 2014-08-02 05:31:47.000 214 21197.73 58.25 42847.82 47804.55 2014-08-02 05:31:48.000 214 21197.74 58.26 42847.81 47804.57 2014-08-02 05:31:49.000 214 21197.74 58.23 42847.84 47804.60 2014-08-02 05:31:50.000 214 21197.75 58.23 42847.88 47804.60 2014-08-02 05:31:51.000 214 21197.75 58.26 42847.90 47804.63 2014-08-02 05:31:52.000 214 21197.72 58.33 42847.89 47804.66 2014-08-02 05:31:53.000 214 21197.75 58.40 42847.87 47804.66 2014-08-02 05:31:54.000 214 21197.79 58.45 42847.86 47804.66 2014-08-02 05:31:55.000 214 21197.80 58.48 42847.85 47804.65 2014-08-02 05:31:56.000 214 21197.81 58.49 42847.80 47804.64 2014-08-02 05:31:57.000 214 21197.80 58.49 42847.81 47804.64 2014-08-02 05:31:58.000 214 21197.76 58.58 42847.78 47804.61 2014-08-02 05:31:59.000 214 21197.72 58.63 42847.75 47804.57 2014-08-02 05:32:00.000 214 21197.69 58.66 42847.69 47804.52 2014-08-02 05:32:01.000 214 21197.68 58.71 42847.65 47804.48 2014-08-02 05:32:02.000 214 21197.66 58.77 42847.63 47804.45 2014-08-02 05:32:03.000 214 21197.61 58.82 42847.61 47804.42 2014-08-02 05:32:04.000 214 21197.58 58.86 42847.56 47804.35 2014-08-02 05:32:05.000 214 21197.58 58.88 42847.52 47804.28 2014-08-02 05:32:06.000 214 21197.61 58.86 42847.49 47804.28 2014-08-02 05:32:07.000 214 21197.62 58.82 42847.46 47804.28 2014-08-02 05:32:08.000 214 21197.62 58.78 42847.48 47804.28 2014-08-02 05:32:09.000 214 21197.66 58.73 42847.52 47804.33 2014-08-02 05:32:10.000 214 21197.67 58.70 42847.57 47804.34 2014-08-02 05:32:11.000 214 21197.62 58.68 42847.60 47804.36 2014-08-02 05:32:12.000 214 21197.65 58.69 42847.63 47804.37 2014-08-02 05:32:13.000 214 21197.63 58.74 42847.62 47804.37 2014-08-02 05:32:14.000 214 21197.62 58.75 42847.60 47804.37 2014-08-02 05:32:15.000 214 21197.63 58.76 42847.61 47804.36 2014-08-02 05:32:16.000 214 21197.63 58.76 42847.60 47804.35 2014-08-02 05:32:17.000 214 21197.60 58.73 42847.59 47804.36 2014-08-02 05:32:18.000 214 21197.56 58.73 42847.61 47804.35 2014-08-02 05:32:19.000 214 21197.55 58.72 42847.65 47804.35 2014-08-02 05:32:20.000 214 21197.58 58.75 42847.67 47804.39 2014-08-02 05:32:21.000 214 21197.55 58.80 42847.64 47804.37 2014-08-02 05:32:22.000 214 21197.52 58.82 42847.60 47804.38 2014-08-02 05:32:23.000 214 21197.48 58.82 42847.58 47804.34 2014-08-02 05:32:24.000 214 21197.47 58.91 42847.60 47804.31 2014-08-02 05:32:25.000 214 21197.37 59.07 42847.50 47804.29 2014-08-02 05:32:26.000 214 21197.28 59.25 42847.42 47804.17 2014-08-02 05:32:27.000 214 21197.24 59.35 42847.28 47804.03 2014-08-02 05:32:28.000 214 21197.20 59.33 42847.19 47803.93 2014-08-02 05:32:29.000 214 21197.21 59.29 42847.14 47803.86 2014-08-02 05:32:30.000 214 21197.22 59.29 42847.15 47803.84 2014-08-02 05:32:31.000 214 21197.24 59.27 42847.16 47803.83 2014-08-02 05:32:32.000 214 21197.26 59.26 42847.16 47803.81 2014-08-02 05:32:33.000 214 21197.24 59.31 42847.14 47803.81 2014-08-02 05:32:34.000 214 21197.22 59.34 42847.14 47803.80 2014-08-02 05:32:35.000 214 21197.26 59.37 42847.10 47803.81 2014-08-02 05:32:36.000 214 21197.25 59.37 42847.10 47803.76 2014-08-02 05:32:37.000 214 21197.25 59.35 42847.08 47803.79 2014-08-02 05:32:38.000 214 21197.28 59.34 42847.10 47803.78 2014-08-02 05:32:39.000 214 21197.30 59.28 42847.14 47803.78 2014-08-02 05:32:40.000 214 21197.29 59.25 42847.15 47803.81 2014-08-02 05:32:41.000 214 21197.28 59.21 42847.20 47803.81 2014-08-02 05:32:42.000 214 21197.31 59.15 42847.21 47803.85 2014-08-02 05:32:43.000 214 21197.36 59.08 42847.25 47803.88 2014-08-02 05:32:44.000 214 21197.36 59.05 42847.27 47803.94 2014-08-02 05:32:45.000 214 21197.33 59.03 42847.30 47803.95 2014-08-02 05:32:46.000 214 21197.33 58.99 42847.34 47804.00 2014-08-02 05:32:47.000 214 21197.35 58.96 42847.37 47804.03 2014-08-02 05:32:48.000 214 21197.31 58.94 42847.41 47804.03 2014-08-02 05:32:49.000 214 21197.29 58.90 42847.47 47804.08 2014-08-02 05:32:50.000 214 21197.27 58.90 42847.48 47804.07 2014-08-02 05:32:51.000 214 21197.27 58.90 42847.51 47804.10 2014-08-02 05:32:52.000 214 21197.28 58.90 42847.51 47804.10 2014-08-02 05:32:53.000 214 21197.27 58.92 42847.50 47804.13 2014-08-02 05:32:54.000 214 21197.28 58.92 42847.51 47804.16 2014-08-02 05:32:55.000 214 21197.29 58.92 42847.53 47804.17 2014-08-02 05:32:56.000 214 21197.33 58.94 42847.55 47804.18 2014-08-02 05:32:57.000 214 21197.36 58.98 42847.57 47804.23 2014-08-02 05:32:58.000 214 21197.41 58.98 42847.58 47804.22 2014-08-02 05:32:59.000 214 21197.45 58.99 42847.55 47804.24 2014-08-02 05:33:00.000 214 21197.46 58.97 42847.56 47804.27 2014-08-02 05:33:01.000 214 21197.45 58.95 42847.55 47804.28 2014-08-02 05:33:02.000 214 21197.45 58.93 42847.57 47804.28 2014-08-02 05:33:03.000 214 21197.45 58.92 42847.58 47804.26 2014-08-02 05:33:04.000 214 21197.44 58.91 42847.54 47804.26 2014-08-02 05:33:05.000 214 21197.44 58.92 42847.52 47804.26 2014-08-02 05:33:06.000 214 21197.42 58.90 42847.53 47804.25 2014-08-02 05:33:07.000 214 21197.42 58.90 42847.54 47804.23 2014-08-02 05:33:08.000 214 21197.46 58.90 42847.53 47804.22 2014-08-02 05:33:09.000 214 21197.45 58.86 42847.55 47804.22 2014-08-02 05:33:10.000 214 21197.46 58.85 42847.56 47804.24 2014-08-02 05:33:11.000 214 21197.48 58.85 42847.53 47804.25 2014-08-02 05:33:12.000 214 21197.48 58.88 42847.58 47804.27 2014-08-02 05:33:13.000 214 21197.51 58.92 42847.56 47804.29 2014-08-02 05:33:14.000 214 21197.51 58.94 42847.57 47804.30 2014-08-02 05:33:15.000 214 21197.52 58.98 42847.59 47804.30 2014-08-02 05:33:16.000 214 21197.52 58.99 42847.59 47804.32 2014-08-02 05:33:17.000 214 21197.52 58.99 42847.59 47804.31 2014-08-02 05:33:18.000 214 21197.54 59.00 42847.57 47804.31 2014-08-02 05:33:19.000 214 21197.54 59.02 42847.58 47804.33 2014-08-02 05:33:20.000 214 21197.52 59.04 42847.62 47804.34 2014-08-02 05:33:21.000 214 21197.48 59.05 42847.59 47804.33 2014-08-02 05:33:22.000 214 21197.47 59.05 42847.56 47804.32 2014-08-02 05:33:23.000 214 21197.46 59.08 42847.57 47804.29 2014-08-02 05:33:24.000 214 21197.46 59.08 42847.56 47804.31 2014-08-02 05:33:25.000 214 21197.46 59.10 42847.58 47804.29 2014-08-02 05:33:26.000 214 21197.48 59.09 42847.56 47804.28 2014-08-02 05:33:27.000 214 21197.50 59.10 42847.56 47804.29 2014-08-02 05:33:28.000 214 21197.47 59.09 42847.57 47804.30 2014-08-02 05:33:29.000 214 21197.45 59.12 42847.60 47804.32 2014-08-02 05:33:30.000 214 21197.48 59.11 42847.59 47804.32 2014-08-02 05:33:31.000 214 21197.52 59.10 42847.63 47804.32 2014-08-02 05:33:32.000 214 21197.49 59.12 42847.64 47804.33 2014-08-02 05:33:33.000 214 21197.51 59.15 42847.60 47804.36 2014-08-02 05:33:34.000 214 21197.57 59.17 42847.60 47804.37 2014-08-02 05:33:35.000 214 21197.57 59.15 42847.60 47804.36 2014-08-02 05:33:36.000 214 21197.60 59.14 42847.62 47804.38 2014-08-02 05:33:37.000 214 21197.60 59.14 42847.64 47804.43 2014-08-02 05:33:38.000 214 21197.64 59.14 42847.65 47804.42 2014-08-02 05:33:39.000 214 21197.70 59.14 42847.67 47804.45 2014-08-02 05:33:40.000 214 21197.74 59.12 42847.69 47804.49 2014-08-02 05:33:41.000 214 21197.75 59.12 42847.73 47804.53 2014-08-02 05:33:42.000 214 21197.76 59.14 42847.75 47804.54 2014-08-02 05:33:43.000 214 21197.75 59.11 42847.76 47804.58 2014-08-02 05:33:44.000 214 21197.79 59.10 42847.81 47804.59 2014-08-02 05:33:45.000 214 21197.79 59.08 42847.80 47804.61 2014-08-02 05:33:46.000 214 21197.82 59.04 42847.82 47804.62 2014-08-02 05:33:47.000 214 21197.83 59.02 42847.86 47804.65 2014-08-02 05:33:48.000 214 21197.86 59.04 42847.86 47804.69 2014-08-02 05:33:49.000 214 21197.87 59.05 42847.89 47804.73 2014-08-02 05:33:50.000 214 21197.89 59.06 42847.88 47804.74 2014-08-02 05:33:51.000 214 21197.89 59.07 42847.90 47804.76 2014-08-02 05:33:52.000 214 21197.88 59.09 42847.91 47804.76 2014-08-02 05:33:53.000 214 21197.88 59.11 42847.95 47804.75 2014-08-02 05:33:54.000 214 21197.85 59.13 42847.93 47804.79 2014-08-02 05:33:55.000 214 21197.87 59.12 42847.93 47804.79 2014-08-02 05:33:56.000 214 21197.87 59.14 42847.95 47804.80 2014-08-02 05:33:57.000 214 21197.91 59.20 42847.97 47804.81 2014-08-02 05:33:58.000 214 21197.94 59.26 42847.94 47804.81 2014-08-02 05:33:59.000 214 21197.94 59.26 42847.90 47804.78 2014-08-02 05:34:00.000 214 21197.97 59.29 42847.88 47804.78 2014-08-02 05:34:01.000 214 21197.97 59.34 42847.86 47804.78 2014-08-02 05:34:02.000 214 21197.97 59.34 42847.80 47804.75 2014-08-02 05:34:03.000 214 21197.94 59.36 42847.75 47804.71 2014-08-02 05:34:04.000 214 21197.90 59.37 42847.70 47804.64 2014-08-02 05:34:05.000 214 21197.88 59.33 42847.67 47804.59 2014-08-02 05:34:06.000 214 21197.81 59.31 42847.66 47804.52 2014-08-02 05:34:07.000 214 21197.74 59.30 42847.66 47804.49 2014-08-02 05:34:08.000 214 21197.67 59.34 42847.60 47804.42 2014-08-02 05:34:09.000 214 21197.64 59.38 42847.59 47804.37 2014-08-02 05:34:10.000 214 21197.65 59.45 42847.58 47804.33 2014-08-02 05:34:11.000 214 21197.67 59.53 42847.63 47804.35 2014-08-02 05:34:12.000 214 21197.76 59.57 42847.65 47804.37 2014-08-02 05:34:13.000 214 21197.79 59.56 42847.67 47804.44 2014-08-02 05:34:14.000 214 21197.84 59.51 42847.72 47804.50 2014-08-02 05:34:15.000 214 21197.85 59.50 42847.73 47804.56 2014-08-02 05:34:16.000 214 21197.86 59.46 42847.78 47804.59 2014-08-02 05:34:17.000 214 21197.87 59.45 42847.79 47804.61 2014-08-02 05:34:18.000 214 21197.87 59.45 42847.79 47804.64 2014-08-02 05:34:19.000 214 21197.88 59.44 42847.78 47804.64 2014-08-02 05:34:20.000 214 21197.86 59.43 42847.79 47804.63 2014-08-02 05:34:21.000 214 21197.83 59.46 42847.76 47804.65 2014-08-02 05:34:22.000 214 21197.85 59.42 42847.81 47804.63 2014-08-02 05:34:23.000 214 21197.89 59.40 42847.82 47804.67 2014-08-02 05:34:24.000 214 21197.88 59.36 42847.83 47804.67 2014-08-02 05:34:25.000 214 21197.85 59.35 42847.85 47804.65 2014-08-02 05:34:26.000 214 21197.81 59.34 42847.85 47804.69 2014-08-02 05:34:27.000 214 21197.81 59.34 42847.87 47804.69 2014-08-02 05:34:28.000 214 21197.82 59.35 42847.86 47804.71 2014-08-02 05:34:29.000 214 21197.78 59.38 42847.89 47804.69 2014-08-02 05:34:30.000 214 21197.80 59.41 42847.91 47804.72 2014-08-02 05:34:31.000 214 21197.79 59.44 42847.88 47804.70 2014-08-02 05:34:32.000 214 21197.80 59.44 42847.88 47804.69 2014-08-02 05:34:33.000 214 21197.80 59.44 42847.87 47804.70 2014-08-02 05:34:34.000 214 21197.81 59.46 42847.87 47804.71 2014-08-02 05:34:35.000 214 21197.79 59.51 42847.85 47804.70 2014-08-02 05:34:36.000 214 21197.78 59.53 42847.84 47804.65 2014-08-02 05:34:37.000 214 21197.76 59.59 42847.80 47804.64 2014-08-02 05:34:38.000 214 21197.72 59.61 42847.77 47804.61 2014-08-02 05:34:39.000 214 21197.73 59.59 42847.76 47804.60 2014-08-02 05:34:40.000 214 21197.72 59.61 42847.79 47804.59 2014-08-02 05:34:41.000 214 21197.73 59.62 42847.77 47804.58 2014-08-02 05:34:42.000 214 21197.74 59.60 42847.77 47804.59 2014-08-02 05:34:43.000 214 21197.75 59.59 42847.78 47804.56 2014-08-02 05:34:44.000 214 21197.73 59.58 42847.79 47804.58 2014-08-02 05:34:45.000 214 21197.71 59.57 42847.77 47804.55 2014-08-02 05:34:46.000 214 21197.73 59.56 42847.75 47804.57 2014-08-02 05:34:47.000 214 21197.71 59.53 42847.75 47804.57 2014-08-02 05:34:48.000 214 21197.74 59.51 42847.77 47804.57 2014-08-02 05:34:49.000 214 21197.73 59.50 42847.77 47804.59 2014-08-02 05:34:50.000 214 21197.70 59.48 42847.75 47804.57 2014-08-02 05:34:51.000 214 21197.65 59.50 42847.71 47804.55 2014-08-02 05:34:52.000 214 21197.63 59.50 42847.72 47804.53 2014-08-02 05:34:53.000 214 21197.66 59.53 42847.71 47804.53 2014-08-02 05:34:54.000 214 21197.65 59.53 42847.69 47804.51 2014-08-02 05:34:55.000 214 21197.64 59.54 42847.67 47804.50 2014-08-02 05:34:56.000 214 21197.64 59.55 42847.67 47804.49 2014-08-02 05:34:57.000 214 21197.62 59.55 42847.64 47804.48 2014-08-02 05:34:58.000 214 21197.61 59.58 42847.65 47804.45 2014-08-02 05:34:59.000 214 21197.60 59.60 42847.64 47804.44 2014-08-02 05:35:00.000 214 21197.57 59.60 42847.64 47804.45 2014-08-02 05:35:01.000 214 21197.58 59.60 42847.60 47804.42 2014-08-02 05:35:02.000 214 21197.59 59.61 42847.60 47804.39 2014-08-02 05:35:03.000 214 21197.58 59.60 42847.58 47804.37 2014-08-02 05:35:04.000 214 21197.57 59.62 42847.57 47804.36 2014-08-02 05:35:05.000 214 21197.58 59.62 42847.56 47804.37 2014-08-02 05:35:06.000 214 21197.60 59.63 42847.55 47804.33 2014-08-02 05:35:07.000 214 21197.56 59.60 42847.54 47804.32 2014-08-02 05:35:08.000 214 21197.52 59.59 42847.52 47804.29 2014-08-02 05:35:09.000 214 21197.51 59.61 42847.54 47804.27 2014-08-02 05:35:10.000 214 21197.49 59.62 42847.51 47804.27 2014-08-02 05:35:11.000 214 21197.47 59.62 42847.50 47804.22 2014-08-02 05:35:12.000 214 21197.45 59.65 42847.45 47804.18 2014-08-02 05:35:13.000 214 21197.37 59.73 42847.41 47804.15 2014-08-02 05:35:14.000 214 21197.34 59.78 42847.41 47804.11 2014-08-02 05:35:15.000 214 21197.30 59.80 42847.32 47804.03 2014-08-02 05:35:16.000 214 21197.25 59.82 42847.30 47803.99 2014-08-02 05:35:17.000 214 21197.26 59.81 42847.26 47803.94 2014-08-02 05:35:18.000 214 21197.23 59.81 42847.26 47803.92 2014-08-02 05:35:19.000 214 21197.17 59.91 42847.22 47803.90 2014-08-02 05:35:20.000 214 21197.05 60.10 42847.11 47803.82 2014-08-02 05:35:21.000 214 21196.98 60.23 42847.00 47803.69 2014-08-02 05:35:22.000 214 21196.96 60.31 42846.88 47803.56 2014-08-02 05:35:23.000 214 21196.96 60.34 42846.80 47803.44 2014-08-02 05:35:24.000 214 21196.95 60.36 42846.73 47803.36 2014-08-02 05:35:25.000 214 21196.96 60.37 42846.66 47803.30 2014-08-02 05:35:26.000 214 21196.99 60.37 42846.64 47803.26 2014-08-02 05:35:27.000 214 21197.00 60.38 42846.60 47803.23 2014-08-02 05:35:28.000 214 21197.00 60.38 42846.58 47803.22 2014-08-02 05:35:29.000 214 21197.03 60.39 42846.58 47803.24 2014-08-02 05:35:30.000 214 21197.07 60.40 42846.59 47803.23 2014-08-02 05:35:31.000 214 21197.11 60.38 42846.60 47803.21 2014-08-02 05:35:32.000 214 21197.13 60.34 42846.60 47803.22 2014-08-02 05:35:33.000 214 21197.14 60.29 42846.62 47803.25 2014-08-02 05:35:34.000 214 21197.16 60.23 42846.61 47803.26 2014-08-02 05:35:35.000 214 21197.21 60.17 42846.65 47803.33 2014-08-02 05:35:36.000 214 21197.23 60.12 42846.69 47803.34 2014-08-02 05:35:37.000 214 21197.25 60.07 42846.70 47803.39 2014-08-02 05:35:38.000 214 21197.26 60.03 42846.75 47803.44 2014-08-02 05:35:39.000 214 21197.29 60.00 42846.80 47803.45 2014-08-02 05:35:40.000 214 21197.34 59.96 42846.81 47803.51 2014-08-02 05:35:41.000 214 21197.33 59.92 42846.84 47803.54 2014-08-02 05:35:42.000 214 21197.33 59.90 42846.87 47803.57 2014-08-02 05:35:43.000 214 21197.35 59.83 42846.94 47803.60 2014-08-02 05:35:44.000 214 21197.37 59.77 42847.01 47803.65 2014-08-02 05:35:45.000 214 21197.37 59.73 42847.04 47803.70 2014-08-02 05:35:46.000 214 21197.41 59.74 42847.08 47803.76 2014-08-02 05:35:47.000 214 21197.43 59.79 42847.10 47803.81 2014-08-02 05:35:48.000 214 21197.44 59.82 42847.14 47803.83 2014-08-02 05:35:49.000 214 21197.46 59.83 42847.12 47803.86 2014-08-02 05:35:50.000 214 21197.47 59.80 42847.14 47803.86 2014-08-02 05:35:51.000 214 21197.50 59.77 42847.18 47803.89 2014-08-02 05:35:52.000 214 21197.53 59.76 42847.20 47803.91 2014-08-02 05:35:53.000 214 21197.53 59.72 42847.19 47803.94 2014-08-02 05:35:54.000 214 21197.55 59.69 42847.24 47803.97 2014-08-02 05:35:55.000 214 21197.57 59.68 42847.24 47803.98 2014-08-02 05:35:56.000 214 21197.53 59.67 42847.25 47803.99 2014-08-02 05:35:57.000 214 21197.53 59.67 42847.26 47804.02 2014-08-02 05:35:58.000 214 21197.51 59.66 42847.25 47804.00 2014-08-02 05:35:59.000 214 21197.50 59.64 42847.26 47804.03 2014-08-02 05:36:00.000 214 21197.50 59.66 42847.28 47804.04 2014-08-02 05:36:01.000 214 21197.43 59.79 42847.27 47804.02 2014-08-02 05:36:02.000 214 21197.38 59.93 42847.20 47803.97 2014-08-02 05:36:03.000 214 21197.38 60.03 42847.10 47803.87 2014-08-02 05:36:04.000 214 21197.40 60.08 42847.04 47803.78 2014-08-02 05:36:05.000 214 21197.42 60.05 42846.97 47803.74 2014-08-02 05:36:06.000 214 21197.45 59.96 42847.01 47803.72 2014-08-02 05:36:07.000 214 21197.46 59.86 42847.10 47803.74 2014-08-02 05:36:08.000 214 21197.50 59.81 42847.15 47803.83 2014-08-02 05:36:09.000 214 21197.50 59.83 42847.20 47803.89 2014-08-02 05:36:10.000 214 21197.48 59.84 42847.20 47803.94 2014-08-02 05:36:11.000 214 21197.51 59.85 42847.25 47803.97 2014-08-02 05:36:12.000 214 21197.52 59.85 42847.26 47803.98 2014-08-02 05:36:13.000 214 21197.55 59.87 42847.29 47804.04 2014-08-02 05:36:14.000 214 21197.53 59.89 42847.29 47804.06 2014-08-02 05:36:15.000 214 21197.50 59.88 42847.28 47804.06 2014-08-02 05:36:16.000 214 21197.48 59.85 42847.26 47804.02 2014-08-02 05:36:17.000 214 21197.47 59.81 42847.27 47803.99 2014-08-02 05:36:18.000 214 21197.45 59.82 42847.31 47804.00 2014-08-02 05:36:19.000 214 21197.43 59.82 42847.29 47804.04 2014-08-02 05:36:20.000 214 21197.39 59.86 42847.27 47803.99 2014-08-02 05:36:21.000 214 21197.35 59.88 42847.26 47803.97 2014-08-02 05:36:22.000 214 21197.33 59.86 42847.27 47803.96 2014-08-02 05:36:23.000 214 21197.35 59.86 42847.26 47803.94 2014-08-02 05:36:24.000 214 21197.32 59.88 42847.24 47803.95 2014-08-02 05:36:25.000 214 21197.32 59.90 42847.25 47803.94 2014-08-02 05:36:26.000 214 21197.34 59.94 42847.23 47803.92 2014-08-02 05:36:27.000 214 21197.36 59.94 42847.25 47803.93 2014-08-02 05:36:28.000 214 21197.36 59.94 42847.24 47803.93 2014-08-02 05:36:29.000 214 21197.36 59.94 42847.25 47803.94 2014-08-02 05:36:30.000 214 21197.36 59.94 42847.26 47803.94 2014-08-02 05:36:31.000 214 21197.37 59.95 42847.21 47803.95 2014-08-02 05:36:32.000 214 21197.38 59.93 42847.22 47803.94 2014-08-02 05:36:33.000 214 21197.37 59.91 42847.26 47803.97 2014-08-02 05:36:34.000 214 21197.36 59.86 42847.30 47803.98 2014-08-02 05:36:35.000 214 21197.36 59.80 42847.34 47804.01 2014-08-02 05:36:36.000 214 21197.34 59.78 42847.38 47804.01 2014-08-02 05:36:37.000 214 21197.33 59.77 42847.40 47804.05 2014-08-02 05:36:38.000 214 21197.30 59.76 42847.39 47804.04 2014-08-02 05:36:39.000 214 21197.30 59.75 42847.42 47804.07 2014-08-02 05:36:40.000 214 21197.28 59.74 42847.41 47804.06 2014-08-02 05:36:41.000 214 21197.28 59.74 42847.43 47804.07 2014-08-02 05:36:42.000 214 21197.27 59.72 42847.39 47804.07 2014-08-02 05:36:43.000 214 21197.27 59.74 42847.41 47804.07 2014-08-02 05:36:44.000 214 21197.25 59.73 42847.44 47804.08 2014-08-02 05:36:45.000 214 21197.28 59.75 42847.42 47804.05 2014-08-02 05:36:46.000 214 21197.28 59.76 42847.41 47804.07 2014-08-02 05:36:47.000 214 21197.28 59.75 42847.40 47804.08 2014-08-02 05:36:48.000 214 21197.28 59.76 42847.44 47804.07 2014-08-02 05:36:49.000 214 21197.28 59.76 42847.45 47804.05 2014-08-02 05:36:50.000 214 21197.28 59.79 42847.44 47804.08 2014-08-02 05:36:51.000 214 21197.33 59.80 42847.46 47804.09 2014-08-02 05:36:52.000 214 21197.31 59.82 42847.44 47804.07 2014-08-02 05:36:53.000 214 21197.32 59.85 42847.45 47804.09 2014-08-02 05:36:54.000 214 21197.34 59.87 42847.43 47804.10 2014-08-02 05:36:55.000 214 21197.34 59.85 42847.43 47804.06 2014-08-02 05:36:56.000 214 21197.32 59.86 42847.45 47804.09 2014-08-02 05:36:57.000 214 21197.32 59.86 42847.43 47804.08 2014-08-02 05:36:58.000 214 21197.32 59.83 42847.43 47804.08 2014-08-02 05:36:59.000 214 21197.29 59.82 42847.43 47804.08 2014-08-02 05:37:00.000 214 21197.23 59.81 42847.45 47804.08 2014-08-02 05:37:01.000 214 21197.22 59.85 42847.47 47804.07 2014-08-02 05:37:02.000 214 21197.22 59.90 42847.43 47804.04 2014-08-02 05:37:03.000 214 21197.22 59.94 42847.35 47804.03 2014-08-02 05:37:04.000 214 21197.21 59.94 42847.36 47803.97 2014-08-02 05:37:05.000 214 21197.18 59.93 42847.35 47803.93 2014-08-02 05:37:06.000 214 21197.18 59.91 42847.33 47803.94 2014-08-02 05:37:07.000 214 21197.20 59.89 42847.28 47803.91 2014-08-02 05:37:08.000 214 21197.19 59.92 42847.28 47803.90 2014-08-02 05:37:09.000 214 21197.20 59.93 42847.29 47803.91 2014-08-02 05:37:10.000 214 21197.21 59.93 42847.29 47803.86 2014-08-02 05:37:11.000 214 21197.19 59.94 42847.32 47803.91 2014-08-02 05:37:12.000 214 21197.18 59.96 42847.30 47803.88 2014-08-02 05:37:13.000 214 21197.17 59.97 42847.30 47803.88 2014-08-02 05:37:14.000 214 21197.15 60.02 42847.25 47803.87 2014-08-02 05:37:15.000 214 21197.16 60.04 42847.22 47803.85 2014-08-02 05:37:16.000 214 21197.20 60.05 42847.23 47803.83 2014-08-02 05:37:17.000 214 21197.16 60.05 42847.17 47803.82 2014-08-02 05:37:18.000 214 21197.14 60.05 42847.16 47803.80 2014-08-02 05:37:19.000 214 21197.16 60.02 42847.19 47803.81 2014-08-02 05:37:20.000 214 21197.12 60.01 42847.19 47803.79 2014-08-02 05:37:21.000 214 21197.09 60.01 42847.19 47803.78 2014-08-02 05:37:22.000 214 21197.14 60.03 42847.17 47803.77 2014-08-02 05:37:23.000 214 21197.18 59.95 42847.15 47803.78 2014-08-02 05:37:24.000 214 21197.18 59.87 42847.19 47803.82 2014-08-02 05:37:25.000 214 21197.19 59.81 42847.28 47803.85 2014-08-02 05:37:26.000 214 21197.20 59.81 42847.31 47803.88 2014-08-02 05:37:27.000 214 21197.22 59.82 42847.34 47803.90 2014-08-02 05:37:28.000 214 21197.22 59.84 42847.33 47803.93 2014-08-02 05:37:29.000 214 21197.22 59.88 42847.35 47803.96 2014-08-02 05:37:30.000 214 21197.25 59.91 42847.31 47803.93 2014-08-02 05:37:31.000 214 21197.28 59.94 42847.30 47803.94 2014-08-02 05:37:32.000 214 21197.28 59.97 42847.29 47803.93 2014-08-02 05:37:33.000 214 21197.28 59.98 42847.26 47803.92 2014-08-02 05:37:34.000 214 21197.29 59.92 42847.24 47803.92 2014-08-02 05:37:35.000 214 21197.32 59.87 42847.25 47803.92 2014-08-02 05:37:36.000 214 21197.33 59.86 42847.32 47803.95 2014-08-02 05:37:37.000 214 21197.33 59.81 42847.34 47803.95 2014-08-02 05:37:38.000 214 21197.31 59.80 42847.34 47803.97 2014-08-02 05:37:39.000 214 21197.33 59.79 42847.32 47804.01 2014-08-02 05:37:40.000 214 21197.32 59.77 42847.35 47804.01 2014-08-02 05:37:41.000 214 21197.31 59.73 42847.39 47804.02 2014-08-02 05:37:42.000 214 21197.32 59.70 42847.40 47804.03 2014-08-02 05:37:43.000 214 21197.31 59.69 42847.40 47804.02 2014-08-02 05:37:44.000 214 21197.33 59.72 42847.37 47804.05 2014-08-02 05:37:45.000 214 21197.34 59.72 42847.36 47804.03 2014-08-02 05:37:46.000 214 21197.33 59.70 42847.39 47804.03 2014-08-02 05:37:47.000 214 21197.35 59.70 42847.39 47804.04 2014-08-02 05:37:48.000 214 21197.34 59.74 42847.38 47804.03 2014-08-02 05:37:49.000 214 21197.34 59.75 42847.37 47804.05 2014-08-02 05:37:50.000 214 21197.32 59.77 42847.39 47804.05 2014-08-02 05:37:51.000 214 21197.32 59.78 42847.37 47804.03 2014-08-02 05:37:52.000 214 21197.32 59.86 42847.33 47804.07 2014-08-02 05:37:53.000 214 21197.32 59.87 42847.37 47804.00 2014-08-02 05:37:54.000 214 21197.31 59.86 42847.40 47804.04 2014-08-02 05:37:55.000 214 21197.30 59.84 42847.38 47804.03 2014-08-02 05:37:56.000 214 21197.28 59.83 42847.37 47804.04 2014-08-02 05:37:57.000 214 21197.28 59.80 42847.41 47804.02 2014-08-02 05:37:58.000 214 21197.27 59.81 42847.43 47804.05 2014-08-02 05:37:59.000 214 21197.25 59.81 42847.47 47804.06 2014-08-02 05:38:00.000 214 21197.24 59.80 42847.47 47804.06 2014-08-02 05:38:01.000 214 21197.25 59.80 42847.45 47804.04 2014-08-02 05:38:02.000 214 21197.23 59.81 42847.44 47804.06 2014-08-02 05:38:03.000 214 21197.21 59.81 42847.43 47804.05 2014-08-02 05:38:04.000 214 21197.21 59.84 42847.39 47804.03 2014-08-02 05:38:05.000 214 21197.20 59.83 42847.37 47804.01 2014-08-02 05:38:06.000 214 21197.18 59.86 42847.38 47804.02 2014-08-02 05:38:07.000 214 21197.13 59.85 42847.40 47803.98 2014-08-02 05:38:08.000 214 21197.13 59.85 42847.39 47803.95 2014-08-02 05:38:09.000 214 21197.13 59.87 42847.37 47803.93 2014-08-02 05:38:10.000 214 21197.12 59.90 42847.38 47803.93 2014-08-02 05:38:11.000 214 21197.13 59.92 42847.36 47803.93 2014-08-02 05:38:12.000 214 21197.11 59.94 42847.32 47803.88 2014-08-02 05:38:13.000 214 21197.09 59.98 42847.27 47803.86 2014-08-02 05:38:14.000 214 21197.08 59.97 42847.27 47803.84 2014-08-02 05:38:15.000 214 21197.09 59.92 42847.29 47803.84 2014-08-02 05:38:16.000 214 21197.08 59.91 42847.27 47803.83 2014-08-02 05:38:17.000 214 21197.10 59.90 42847.29 47803.83 2014-08-02 05:38:18.000 214 21197.11 59.89 42847.29 47803.87 2014-08-02 05:38:19.000 214 21197.12 59.87 42847.33 47803.86 2014-08-02 05:38:20.000 214 21197.15 59.89 42847.27 47803.86 2014-08-02 05:38:21.000 214 21197.15 59.90 42847.27 47803.85 2014-08-02 05:38:22.000 214 21197.13 59.90 42847.27 47803.84 2014-08-02 05:38:23.000 214 21197.11 59.91 42847.25 47803.83 2014-08-02 05:38:24.000 214 21197.10 59.90 42847.25 47803.82 2014-08-02 05:38:25.000 214 21197.12 59.89 42847.24 47803.84 2014-08-02 05:38:26.000 214 21197.11 59.89 42847.23 47803.83 2014-08-02 05:38:27.000 214 21197.07 59.87 42847.23 47803.83 2014-08-02 05:38:28.000 214 21197.09 59.89 42847.20 47803.81 2014-08-02 05:38:29.000 214 21197.08 59.92 42847.18 47803.80 2014-08-02 05:38:30.000 214 21197.09 59.95 42847.18 47803.77 2014-08-02 05:38:31.000 214 21197.08 59.93 42847.16 47803.75 2014-08-02 05:38:32.000 214 21197.09 59.92 42847.17 47803.75 2014-08-02 05:38:33.000 214 21197.08 59.91 42847.15 47803.76 2014-08-02 05:38:34.000 214 21197.08 59.90 42847.15 47803.72 2014-08-02 05:38:35.000 214 21197.08 59.90 42847.16 47803.74 2014-08-02 05:38:36.000 214 21197.12 59.90 42847.14 47803.72 2014-08-02 05:38:37.000 214 21197.16 59.88 42847.14 47803.75 2014-08-02 05:38:38.000 214 21197.14 59.87 42847.13 47803.75 2014-08-02 05:38:39.000 214 21197.15 59.90 42847.14 47803.75 2014-08-02 05:38:40.000 214 21197.14 59.88 42847.13 47803.74 2014-08-02 05:38:41.000 214 21197.21 59.80 42847.18 47803.74 2014-08-02 05:38:42.000 214 21197.27 59.74 42847.17 47803.81 2014-08-02 05:38:43.000 214 21197.30 59.68 42847.20 47803.83 2014-08-02 05:38:44.000 214 21197.32 59.65 42847.26 47803.90 2014-08-02 05:38:45.000 214 21197.31 59.65 42847.32 47803.97 2014-08-02 05:38:46.000 214 21197.33 59.65 42847.32 47803.96 2014-08-02 05:38:47.000 214 21197.31 59.65 42847.34 47803.97 2014-08-02 05:38:48.000 214 21197.29 59.64 42847.32 47803.98 2014-08-02 05:38:49.000 214 21197.28 59.64 42847.33 47803.98 2014-08-02 05:38:50.000 214 21197.28 59.67 42847.31 47803.97 2014-08-02 05:38:51.000 214 21197.25 59.68 42847.32 47803.97 2014-08-02 05:38:52.000 214 21197.26 59.70 42847.33 47803.92 2014-08-02 05:38:53.000 214 21197.28 59.72 42847.29 47803.95 2014-08-02 05:38:54.000 214 21197.29 59.72 42847.27 47803.92 2014-08-02 05:38:55.000 214 21197.28 59.69 42847.25 47803.92 2014-08-02 05:38:56.000 214 21197.25 59.66 42847.25 47803.90 2014-08-02 05:38:57.000 214 21197.25 59.66 42847.26 47803.93 2014-08-02 05:38:58.000 214 21197.23 59.65 42847.27 47803.88 2014-08-02 05:38:59.000 214 21197.23 59.63 42847.31 47803.91 2014-08-02 05:39:00.000 214 21197.21 59.65 42847.30 47803.92 2014-08-02 05:39:01.000 214 21197.15 59.72 42847.26 47803.88 2014-08-02 05:39:02.000 214 21197.09 59.86 42847.21 47803.84 2014-08-02 05:39:03.000 214 21197.05 59.98 42847.12 47803.77 2014-08-02 05:39:04.000 214 21196.99 60.09 42847.05 47803.65 2014-08-02 05:39:05.000 214 21196.91 60.21 42846.90 47803.55 2014-08-02 05:39:06.000 214 21196.79 60.34 42846.80 47803.43 2014-08-02 05:39:07.000 214 21196.67 60.55 42846.67 47803.30 2014-08-02 05:39:08.000 214 21196.63 60.68 42846.50 47803.13 2014-08-02 05:39:09.000 214 21196.60 60.75 42846.36 47802.94 2014-08-02 05:39:10.000 214 21196.57 60.77 42846.29 47802.82 2014-08-02 05:39:11.000 214 21196.59 60.76 42846.20 47802.74 2014-08-02 05:39:12.000 214 21196.58 60.75 42846.16 47802.69 2014-08-02 05:39:13.000 214 21196.54 60.75 42846.09 47802.64 2014-08-02 05:39:14.000 214 21196.54 60.78 42846.07 47802.58 2014-08-02 05:39:15.000 214 21196.50 60.82 42846.07 47802.56 2014-08-02 05:39:16.000 214 21196.49 60.82 42846.04 47802.49 2014-08-02 05:39:17.000 214 21196.47 60.81 42846.02 47802.44 2014-08-02 05:39:18.000 214 21196.48 60.78 42846.00 47802.44 2014-08-02 05:39:19.000 214 21196.51 60.79 42845.95 47802.42 2014-08-02 05:39:20.000 214 21196.53 60.79 42845.93 47802.39 2014-08-02 05:39:21.000 214 21196.51 60.78 42845.93 47802.40 2014-08-02 05:39:22.000 214 21196.51 60.77 42845.92 47802.39 2014-08-02 05:39:23.000 214 21196.53 60.75 42845.95 47802.42 2014-08-02 05:39:24.000 214 21196.54 60.76 42845.92 47802.42 2014-08-02 05:39:25.000 214 21196.56 60.76 42845.91 47802.42 2014-08-02 05:39:26.000 214 21196.56 60.76 42845.92 47802.43 2014-08-02 05:39:27.000 214 21196.56 60.78 42845.93 47802.45 2014-08-02 05:39:28.000 214 21196.60 60.73 42845.92 47802.44 2014-08-02 05:39:29.000 214 21196.60 60.72 42845.93 47802.42 2014-08-02 05:39:30.000 214 21196.61 60.72 42845.95 47802.45 2014-08-02 05:39:31.000 214 21196.59 60.70 42845.97 47802.44 2014-08-02 05:39:32.000 214 21196.58 60.67 42845.97 47802.48 2014-08-02 05:39:33.000 214 21196.63 60.66 42845.98 47802.45 2014-08-02 05:39:34.000 214 21196.69 60.58 42846.02 47802.47 2014-08-02 05:39:35.000 214 21196.83 60.40 42846.05 47802.52 2014-08-02 05:39:36.000 214 21196.89 60.28 42846.15 47802.65 2014-08-02 05:39:37.000 214 21196.93 60.22 42846.26 47802.77 2014-08-02 05:39:38.000 214 21196.98 60.18 42846.33 47802.87 2014-08-02 05:39:39.000 214 21197.01 60.18 42846.39 47802.96 2014-08-02 05:39:40.000 214 21197.01 60.19 42846.43 47803.03 2014-08-02 05:39:41.000 214 21197.04 60.21 42846.50 47803.07 2014-08-02 05:39:42.000 214 21197.09 60.20 42846.51 47803.09 2014-08-02 05:39:43.000 214 21197.17 60.07 42846.56 47803.14 2014-08-02 05:39:44.000 214 21197.25 59.94 42846.65 47803.25 2014-08-02 05:39:45.000 214 21197.29 59.88 42846.72 47803.34 2014-08-02 05:39:46.000 214 21197.30 59.86 42846.83 47803.43 2014-08-02 05:39:47.000 214 21197.29 59.82 42846.90 47803.53 2014-08-02 05:39:48.000 214 21197.28 59.78 42846.93 47803.56 2014-08-02 05:39:49.000 214 21197.28 59.74 42846.95 47803.61 2014-08-02 05:39:50.000 214 21197.31 59.71 42846.96 47803.63 2014-08-02 05:39:51.000 214 21197.31 59.71 42847.03 47803.66 2014-08-02 05:39:52.000 214 21197.31 59.64 42847.03 47803.70 2014-08-02 05:39:53.000 214 21197.28 59.63 42847.03 47803.70 2014-08-02 05:39:54.000 214 21197.25 59.66 42847.03 47803.70 2014-08-02 05:39:55.000 214 21197.19 59.69 42846.99 47803.68 2014-08-02 05:39:56.000 214 21197.17 59.69 42846.98 47803.63 2014-08-02 05:39:57.000 214 21197.13 59.71 42846.97 47803.60 2014-08-02 05:39:58.000 214 21197.08 59.69 42847.00 47803.57 2014-08-02 05:39:59.000 214 21197.07 59.71 42846.95 47803.56 2014-08-02 05:40:00.000 214 21197.05 59.70 42846.94 47803.56 2014-08-02 05:40:01.000 214 21197.02 59.66 42846.94 47803.53 2014-08-02 05:40:02.000 214 21197.03 59.67 42846.94 47803.56 2014-08-02 05:40:03.000 214 21197.06 59.68 42846.96 47803.53 2014-08-02 05:40:04.000 214 21197.10 59.68 42846.96 47803.54 2014-08-02 05:40:05.000 214 21197.10 59.67 42846.94 47803.54 2014-08-02 05:40:06.000 214 21197.09 59.66 42846.95 47803.53 2014-08-02 05:40:07.000 214 21197.10 59.64 42846.95 47803.52 2014-08-02 05:40:08.000 214 21197.11 59.62 42846.94 47803.55 2014-08-02 05:40:09.000 214 21197.12 59.60 42846.94 47803.55 2014-08-02 05:40:10.000 214 21197.14 59.58 42846.93 47803.54 2014-08-02 05:40:11.000 214 21197.13 59.54 42846.94 47803.55 2014-08-02 05:40:12.000 214 21197.17 59.53 42846.95 47803.55 2014-08-02 05:40:13.000 214 21197.16 59.50 42846.96 47803.57 2014-08-02 05:40:14.000 214 21197.15 59.47 42846.98 47803.59 2014-08-02 05:40:15.000 214 21197.21 59.44 42846.98 47803.61 2014-08-02 05:40:16.000 214 21197.25 59.42 42847.00 47803.64 2014-08-02 05:40:17.000 214 21197.31 59.37 42847.04 47803.70 2014-08-02 05:40:18.000 214 21197.38 59.36 42847.06 47803.73 2014-08-02 05:40:19.000 214 21197.40 59.36 42847.08 47803.81 2014-08-02 05:40:20.000 214 21197.38 59.36 42847.11 47803.82 2014-08-02 05:40:21.000 214 21197.38 59.35 42847.11 47803.82 2014-08-02 05:40:22.000 214 21197.42 59.32 42847.10 47803.84 2014-08-02 05:40:23.000 214 21197.43 59.29 42847.10 47803.85 2014-08-02 05:40:24.000 214 21197.42 59.28 42847.12 47803.86 2014-08-02 05:40:25.000 214 21197.41 59.25 42847.14 47803.88 2014-08-02 05:40:26.000 214 21197.43 59.21 42847.17 47803.89 2014-08-02 05:40:27.000 214 21197.41 59.19 42847.16 47803.90 2014-08-02 05:40:28.000 214 21197.38 59.20 42847.16 47803.88 2014-08-02 05:40:29.000 214 21197.35 59.16 42847.18 47803.89 2014-08-02 05:40:30.000 214 21197.34 59.15 42847.18 47803.87 2014-08-02 05:40:31.000 214 21197.29 59.16 42847.18 47803.87 2014-08-02 05:40:32.000 214 21197.27 59.14 42847.23 47803.86 2014-08-02 05:40:33.000 214 21197.27 59.17 42847.20 47803.86 2014-08-02 05:40:34.000 214 21197.29 59.19 42847.16 47803.86 2014-08-02 05:40:35.000 214 21197.30 59.20 42847.19 47803.86 2014-08-02 05:40:36.000 214 21197.29 59.22 42847.16 47803.86 2014-08-02 05:40:37.000 214 21197.28 59.21 42847.16 47803.85 2014-08-02 05:40:38.000 214 21197.28 59.21 42847.14 47803.85 2014-08-02 05:40:39.000 214 21197.31 59.23 42847.15 47803.84 2014-08-02 05:40:40.000 214 21197.29 59.22 42847.13 47803.84 2014-08-02 05:40:41.000 214 21197.28 59.24 42847.14 47803.85 2014-08-02 05:40:42.000 214 21197.26 59.23 42847.16 47803.83 2014-08-02 05:40:43.000 214 21197.26 59.21 42847.12 47803.82 2014-08-02 05:40:44.000 214 21197.23 59.18 42847.10 47803.82 2014-08-02 05:40:45.000 214 21197.16 59.16 42847.13 47803.80 2014-08-02 05:40:46.000 214 21197.09 59.16 42847.14 47803.77 2014-08-02 05:40:47.000 214 21197.01 59.21 42847.13 47803.74 2014-08-02 05:40:48.000 214 21196.95 59.25 42847.12 47803.74 2014-08-02 05:40:49.000 214 21196.95 59.27 42847.08 47803.67 2014-08-02 05:40:50.000 214 21196.89 59.31 42847.09 47803.62 2014-08-02 05:40:51.000 214 21196.88 59.36 42847.07 47803.59 2014-08-02 05:40:52.000 214 21196.86 59.41 42847.01 47803.57 2014-08-02 05:40:53.000 214 21196.84 59.45 42847.00 47803.50 2014-08-02 05:40:54.000 214 21196.83 59.49 42846.97 47803.51 2014-08-02 05:40:55.000 214 21196.83 59.52 42846.96 47803.48 2014-08-02 05:40:56.000 214 21196.83 59.55 42846.93 47803.46 2014-08-02 05:40:57.000 214 21196.86 59.55 42846.93 47803.41 2014-08-02 05:40:58.000 214 21196.90 59.56 42846.89 47803.45 2014-08-02 05:40:59.000 214 21196.89 59.57 42846.90 47803.43 2014-08-02 05:41:00.000 214 21196.92 59.59 42846.92 47803.45 2014-08-02 05:41:01.000 214 21196.96 59.60 42846.90 47803.45 2014-08-02 05:41:02.000 214 21196.98 59.57 42846.87 47803.44 2014-08-02 05:41:03.000 214 21196.99 59.56 42846.90 47803.47 2014-08-02 05:41:04.000 214 21196.98 59.49 42846.92 47803.49 2014-08-02 05:41:05.000 214 21197.04 59.43 42846.93 47803.51 2014-08-02 05:41:06.000 214 21197.07 59.37 42846.98 47803.54 2014-08-02 05:41:07.000 214 21197.08 59.33 42846.99 47803.60 2014-08-02 05:41:08.000 214 21197.12 59.31 42847.03 47803.62 2014-08-02 05:41:09.000 214 21197.14 59.31 42847.03 47803.65 2014-08-02 05:41:10.000 214 21197.15 59.29 42847.05 47803.66 2014-08-02 05:41:11.000 214 21197.16 59.26 42847.08 47803.68 2014-08-02 05:41:12.000 214 21197.15 59.24 42847.10 47803.72 2014-08-02 05:41:13.000 214 21197.16 59.23 42847.09 47803.72 2014-08-02 05:41:14.000 214 21197.17 59.26 42847.12 47803.73 2014-08-02 05:41:15.000 214 21197.12 59.28 42847.10 47803.74 2014-08-02 05:41:16.000 214 21197.14 59.26 42847.08 47803.76 2014-08-02 05:41:17.000 214 21197.14 59.24 42847.10 47803.73 2014-08-02 05:41:18.000 214 21197.13 59.26 42847.11 47803.74 2014-08-02 05:41:19.000 214 21197.12 59.26 42847.10 47803.73 2014-08-02 05:41:20.000 214 21197.13 59.27 42847.11 47803.72 2014-08-02 05:41:21.000 214 21197.09 59.30 42847.10 47803.73 2014-08-02 05:41:22.000 214 21197.05 59.35 42847.07 47803.70 2014-08-02 05:41:23.000 214 21197.02 59.41 42847.04 47803.66 2014-08-02 05:41:24.000 214 21197.01 59.44 42847.02 47803.65 2014-08-02 05:41:25.000 214 21197.01 59.47 42847.02 47803.62 2014-08-02 05:41:26.000 214 21197.01 59.52 42847.04 47803.62 2014-08-02 05:41:27.000 214 21197.00 59.57 42847.03 47803.58 2014-08-02 05:41:28.000 214 21197.00 59.61 42847.01 47803.60 2014-08-02 05:41:29.000 214 21197.02 59.68 42846.97 47803.58 2014-08-02 05:41:30.000 214 21197.04 59.71 42846.97 47803.54 2014-08-02 05:41:31.000 214 21197.00 59.72 42846.95 47803.55 2014-08-02 05:41:32.000 214 21196.99 59.74 42846.95 47803.52 2014-08-02 05:41:33.000 214 21196.99 59.78 42846.94 47803.53 2014-08-02 05:41:34.000 214 21196.98 59.83 42846.92 47803.53 2014-08-02 05:41:35.000 214 21196.94 59.87 42846.90 47803.49 2014-08-02 05:41:36.000 214 21196.93 59.93 42846.86 47803.49 2014-08-02 05:41:37.000 214 21196.90 59.94 42846.85 47803.44 2014-08-02 05:41:38.000 214 21196.87 59.97 42846.82 47803.41 2014-08-02 05:41:39.000 214 21196.87 59.97 42846.78 47803.37 2014-08-02 05:41:40.000 214 21196.85 59.96 42846.81 47803.34 2014-08-02 05:41:41.000 214 21196.84 59.92 42846.78 47803.33 2014-08-02 05:41:42.000 214 21196.87 59.88 42846.81 47803.32 2014-08-02 05:41:43.000 214 21196.87 59.84 42846.81 47803.37 2014-08-02 05:41:44.000 214 21196.89 59.83 42846.87 47803.38 2014-08-02 05:41:45.000 214 21196.88 59.80 42846.89 47803.43 2014-08-02 05:41:46.000 214 21196.89 59.83 42846.91 47803.42 2014-08-02 05:41:47.000 214 21196.92 59.83 42846.95 47803.45 2014-08-02 05:41:48.000 214 21196.95 59.83 42846.93 47803.47 2014-08-02 05:41:49.000 214 21197.01 59.84 42846.93 47803.50 2014-08-02 05:41:50.000 214 21197.07 59.84 42846.98 47803.52 2014-08-02 05:41:51.000 214 21197.09 59.82 42846.96 47803.56 2014-08-02 05:41:52.000 214 21197.12 59.83 42846.95 47803.58 2014-08-02 05:41:53.000 214 21197.13 59.85 42846.96 47803.60 2014-08-02 05:41:54.000 214 21197.15 59.85 42847.00 47803.58 2014-08-02 05:41:55.000 214 21197.14 59.86 42847.00 47803.62 2014-08-02 05:41:56.000 214 21197.17 59.87 42847.01 47803.63 2014-08-02 05:41:57.000 214 21197.21 59.88 42847.03 47803.66 2014-08-02 05:41:58.000 214 21197.21 59.91 42847.03 47803.65 2014-08-02 05:41:59.000 214 21197.22 59.95 42846.99 47803.64 2014-08-02 05:42:00.000 214 21197.20 59.96 42846.97 47803.62 2014-08-02 05:42:01.000 214 21197.17 59.96 42846.98 47803.63 2014-08-02 05:42:02.000 214 21197.16 59.97 42846.97 47803.61 2014-08-02 05:42:03.000 214 21197.13 59.99 42846.98 47803.59 2014-08-02 05:42:04.000 214 21197.10 60.04 42846.95 47803.60 2014-08-02 05:42:05.000 214 21197.04 60.06 42846.93 47803.54 2014-08-02 05:42:06.000 214 21197.03 60.05 42846.93 47803.54 2014-08-02 05:42:07.000 214 21197.02 60.01 42846.91 47803.50 2014-08-02 05:42:08.000 214 21196.99 60.03 42846.93 47803.49 2014-08-02 05:42:09.000 214 21197.01 60.06 42846.94 47803.52 2014-08-02 05:42:10.000 214 21197.00 60.11 42846.93 47803.49 2014-08-02 05:42:11.000 214 21196.99 60.14 42846.87 47803.48 2014-08-02 05:42:12.000 214 21197.00 60.13 42846.88 47803.46 2014-08-02 05:42:13.000 214 21197.01 60.17 42846.88 47803.45 2014-08-02 05:42:14.000 214 21196.99 60.19 42846.87 47803.49 2014-08-02 05:42:15.000 214 21196.98 60.21 42846.88 47803.44 2014-08-02 05:42:16.000 214 21196.98 60.20 42846.89 47803.44 2014-08-02 05:42:17.000 214 21196.99 60.23 42846.88 47803.43 2014-08-02 05:42:18.000 214 21196.97 60.24 42846.89 47803.44 2014-08-02 05:42:19.000 214 21196.94 60.22 42846.86 47803.45 2014-08-02 05:42:20.000 214 21196.94 60.20 42846.89 47803.45 2014-08-02 05:42:21.000 214 21196.94 60.18 42846.89 47803.44 2014-08-02 05:42:22.000 214 21196.96 60.16 42846.89 47803.42 2014-08-02 05:42:23.000 214 21196.95 60.16 42846.90 47803.45 2014-08-02 05:42:24.000 214 21196.93 60.16 42846.89 47803.45 2014-08-02 05:42:25.000 214 21196.94 60.16 42846.86 47803.47 2014-08-02 05:42:26.000 214 21196.94 60.17 42846.86 47803.45 2014-08-02 05:42:27.000 214 21196.95 60.18 42846.86 47803.43 2014-08-02 05:42:28.000 214 21196.95 60.14 42846.83 47803.43 2014-08-02 05:42:29.000 214 21196.95 60.11 42846.81 47803.40 2014-08-02 05:42:30.000 214 21196.94 60.05 42846.82 47803.39 2014-08-02 05:42:31.000 214 21196.93 59.99 42846.87 47803.43 2014-08-02 05:42:32.000 214 21196.96 59.96 42846.91 47803.45 2014-08-02 05:42:33.000 214 21196.97 59.97 42846.89 47803.48 2014-08-02 05:42:34.000 214 21196.96 59.96 42846.89 47803.49 2014-08-02 05:42:35.000 214 21196.90 59.99 42846.91 47803.48 2014-08-02 05:42:36.000 214 21196.85 60.04 42846.89 47803.47 2014-08-02 05:42:37.000 214 21196.81 60.06 42846.89 47803.44 2014-08-02 05:42:38.000 214 21196.74 60.08 42846.89 47803.41 2014-08-02 05:42:39.000 214 21196.68 60.09 42846.87 47803.40 2014-08-02 05:42:40.000 214 21196.65 60.10 42846.84 47803.35 2014-08-02 05:42:41.000 214 21196.59 60.14 42846.85 47803.33 2014-08-02 05:42:42.000 214 21196.53 60.20 42846.83 47803.28 2014-08-02 05:42:43.000 214 21196.49 60.22 42846.79 47803.23 2014-08-02 05:42:44.000 214 21196.49 60.25 42846.75 47803.21 2014-08-02 05:42:45.000 214 21196.48 60.27 42846.75 47803.16 2014-08-02 05:42:46.000 214 21196.46 60.23 42846.72 47803.10 2014-08-02 05:42:47.000 214 21196.47 60.22 42846.72 47803.10 2014-08-02 05:42:48.000 214 21196.46 60.22 42846.68 47803.06 2014-08-02 05:42:49.000 214 21196.45 60.24 42846.68 47803.08 2014-08-02 05:42:50.000 214 21196.47 60.23 42846.68 47803.06 2014-08-02 05:42:51.000 214 21196.44 60.22 42846.66 47803.03 2014-08-02 05:42:52.000 214 21196.46 60.20 42846.62 47803.00 2014-08-02 05:42:53.000 214 21196.42 60.19 42846.65 47803.00 2014-08-02 05:42:54.000 214 21196.40 60.19 42846.65 47803.00 2014-08-02 05:42:55.000 214 21196.41 60.19 42846.62 47802.97 2014-08-02 05:42:56.000 214 21196.40 60.17 42846.64 47802.99 2014-08-02 05:42:57.000 214 21196.39 60.18 42846.63 47802.96 2014-08-02 05:42:58.000 214 21196.38 60.17 42846.66 47802.97 2014-08-02 05:42:59.000 214 21196.36 60.20 42846.65 47802.95 2014-08-02 05:43:00.000 214 21196.35 60.20 42846.63 47802.96 2014-08-02 05:43:01.000 214 21196.37 60.19 42846.62 47802.96 2014-08-02 05:43:02.000 214 21196.35 60.19 42846.63 47802.96 2014-08-02 05:43:03.000 214 21196.33 60.21 42846.66 47802.96 2014-08-02 05:43:04.000 214 21196.28 60.26 42846.63 47802.97 2014-08-02 05:43:05.000 214 21196.22 60.35 42846.59 47802.92 2014-08-02 05:43:06.000 214 21196.19 60.43 42846.53 47802.85 2014-08-02 05:43:07.000 214 21196.18 60.50 42846.49 47802.80 2014-08-02 05:43:08.000 214 21196.18 60.55 42846.47 47802.71 2014-08-02 05:43:09.000 214 21196.15 60.58 42846.42 47802.70 2014-08-02 05:43:10.000 214 21196.15 60.59 42846.41 47802.66 2014-08-02 05:43:11.000 214 21196.16 60.62 42846.37 47802.63 2014-08-02 05:43:12.000 214 21196.16 60.65 42846.34 47802.62 2014-08-02 05:43:13.000 214 21196.15 60.67 42846.34 47802.58 2014-08-02 05:43:14.000 214 21196.13 60.70 42846.32 47802.57 2014-08-02 05:43:15.000 214 21196.13 60.74 42846.27 47802.58 2014-08-02 05:43:16.000 214 21196.18 60.74 42846.25 47802.55 2014-08-02 05:43:17.000 214 21196.19 60.75 42846.28 47802.56 2014-08-02 05:43:18.000 214 21196.18 60.77 42846.28 47802.53 2014-08-02 05:43:19.000 214 21196.17 60.77 42846.30 47802.52 2014-08-02 05:43:20.000 214 21196.18 60.81 42846.28 47802.56 2014-08-02 05:43:21.000 214 21196.18 60.82 42846.29 47802.56 2014-08-02 05:43:22.000 214 21196.18 60.82 42846.31 47802.57 2014-08-02 05:43:23.000 214 21196.17 60.82 42846.33 47802.60 2014-08-02 05:43:24.000 214 21196.18 60.82 42846.35 47802.61 2014-08-02 05:43:25.000 214 21196.24 60.80 42846.39 47802.63 2014-08-02 05:43:26.000 214 21196.30 60.78 42846.43 47802.66 2014-08-02 05:43:27.000 214 21196.33 60.81 42846.45 47802.75 2014-08-02 05:43:28.000 214 21196.39 60.80 42846.46 47802.78 2014-08-02 05:43:29.000 214 21196.40 60.83 42846.52 47802.85 2014-08-02 05:43:30.000 214 21196.45 60.86 42846.55 47802.90 2014-08-02 05:43:31.000 214 21196.50 60.88 42846.55 47802.92 2014-08-02 05:43:32.000 214 21196.54 60.89 42846.57 47802.98 2014-08-02 05:43:33.000 214 21196.55 60.89 42846.57 47803.00 2014-08-02 05:43:34.000 214 21196.53 60.90 42846.60 47803.02 2014-08-02 05:43:35.000 214 21196.52 60.91 42846.63 47803.04 2014-08-02 05:43:36.000 214 21196.54 60.91 42846.66 47803.06 2014-08-02 05:43:37.000 214 21196.56 60.93 42846.68 47803.09 2014-08-02 05:43:38.000 214 21196.59 60.94 42846.72 47803.08 2014-08-02 05:43:39.000 214 21196.58 60.96 42846.73 47803.13 2014-08-02 05:43:40.000 214 21196.58 60.99 42846.71 47803.14 2014-08-02 05:43:41.000 214 21196.56 60.98 42846.73 47803.13 2014-08-02 05:43:42.000 214 21196.58 60.97 42846.71 47803.13 2014-08-02 05:43:43.000 214 21196.55 60.98 42846.73 47803.13 2014-08-02 05:43:44.000 214 21196.54 60.99 42846.73 47803.16 2014-08-02 05:43:45.000 214 21196.55 61.02 42846.73 47803.15 2014-08-02 05:43:46.000 214 21196.55 61.04 42846.74 47803.13 2014-08-02 05:43:47.000 214 21196.57 61.08 42846.74 47803.15 2014-08-02 05:43:48.000 214 21196.55 61.10 42846.73 47803.13 2014-08-02 05:43:49.000 214 21196.56 61.11 42846.69 47803.09 2014-08-02 05:43:50.000 214 21196.57 61.11 42846.65 47803.07 2014-08-02 05:43:51.000 214 21196.56 61.11 42846.66 47803.09 2014-08-02 05:43:52.000 214 21196.57 61.12 42846.67 47803.05 2014-08-02 05:43:53.000 214 21196.58 61.11 42846.63 47803.05 2014-08-02 05:43:54.000 214 21196.54 61.09 42846.63 47803.07 2014-08-02 05:43:55.000 214 21196.57 61.10 42846.64 47803.05 2014-08-02 05:43:56.000 214 21196.57 61.12 42846.63 47803.05 2014-08-02 05:43:57.000 214 21196.61 61.17 42846.61 47803.04 2014-08-02 05:43:58.000 214 21196.64 61.17 42846.57 47803.04 2014-08-02 05:43:59.000 214 21196.62 61.18 42846.54 47803.03 2014-08-02 05:44:00.000 214 21196.60 61.17 42846.53 47803.00 2014-08-02 05:44:01.000 214 21196.57 61.13 42846.50 47802.96 2014-08-02 05:44:02.000 214 21196.55 61.08 42846.51 47802.95 2014-08-02 05:44:03.000 214 21196.54 61.02 42846.51 47802.94 2014-08-02 05:44:04.000 214 21196.51 60.97 42846.53 47802.96 2014-08-02 05:44:05.000 214 21196.51 60.92 42846.57 47802.96 2014-08-02 05:44:06.000 214 21196.47 60.89 42846.61 47802.98 2014-08-02 05:44:07.000 214 21196.46 60.89 42846.60 47803.00 2014-08-02 05:44:08.000 214 21196.47 60.92 42846.61 47802.99 2014-08-02 05:44:09.000 214 21196.46 60.92 42846.62 47803.00 2014-08-02 05:44:10.000 214 21196.44 60.92 42846.63 47802.99 2014-08-02 05:44:11.000 214 21196.40 60.91 42846.65 47802.95 2014-08-02 05:44:12.000 214 21196.39 60.91 42846.62 47802.94 2014-08-02 05:44:13.000 214 21196.38 60.93 42846.57 47802.91 2014-08-02 05:44:14.000 214 21196.36 60.97 42846.53 47802.91 2014-08-02 05:44:15.000 214 21196.39 60.99 42846.54 47802.90 2014-08-02 05:44:16.000 214 21196.38 61.01 42846.58 47802.89 2014-08-02 05:44:17.000 214 21196.36 61.05 42846.57 47802.87 2014-08-02 05:44:18.000 214 21196.40 61.09 42846.56 47802.89 2014-08-02 05:44:19.000 214 21196.39 61.14 42846.53 47802.88 2014-08-02 05:44:20.000 214 21196.34 61.16 42846.53 47802.88 2014-08-02 05:44:21.000 214 21196.35 61.18 42846.53 47802.88 2014-08-02 05:44:22.000 214 21196.35 61.21 42846.52 47802.84 2014-08-02 05:44:23.000 214 21196.37 61.26 42846.50 47802.85 2014-08-02 05:44:24.000 214 21196.39 61.30 42846.48 47802.82 2014-08-02 05:44:25.000 214 21196.39 61.32 42846.44 47802.81 2014-08-02 05:44:26.000 214 21196.39 61.34 42846.44 47802.79 2014-08-02 05:44:27.000 214 21196.37 61.34 42846.39 47802.77 2014-08-02 05:44:28.000 214 21196.37 61.34 42846.39 47802.73 2014-08-02 05:44:29.000 214 21196.34 61.31 42846.39 47802.74 2014-08-02 05:44:30.000 214 21196.28 61.29 42846.39 47802.72 2014-08-02 05:44:31.000 214 21196.26 61.29 42846.40 47802.71 2014-08-02 05:44:32.000 214 21196.23 61.30 42846.38 47802.69 2014-08-02 05:44:33.000 214 21196.19 61.34 42846.35 47802.68 2014-08-02 05:44:34.000 214 21196.20 61.35 42846.31 47802.63 2014-08-02 05:44:35.000 214 21196.17 61.37 42846.31 47802.59 2014-08-02 05:44:36.000 214 21196.17 61.37 42846.29 47802.57 2014-08-02 05:44:37.000 214 21196.19 61.38 42846.29 47802.55 2014-08-02 05:44:38.000 214 21196.18 61.39 42846.28 47802.56 2014-08-02 05:44:39.000 214 21196.18 61.42 42846.28 47802.56 2014-08-02 05:44:40.000 214 21196.19 61.49 42846.22 47802.52 2014-08-02 05:44:41.000 214 21196.16 61.56 42846.22 47802.50 2014-08-02 05:44:42.000 214 21196.10 61.64 42846.14 47802.42 2014-08-02 05:44:43.000 214 21196.05 61.70 42846.04 47802.35 2014-08-02 05:44:44.000 214 21196.07 61.74 42845.97 47802.29 2014-08-02 05:44:45.000 214 21196.07 61.77 42845.92 47802.23 2014-08-02 05:44:46.000 214 21196.05 61.77 42845.88 47802.18 2014-08-02 05:44:47.000 214 21196.05 61.77 42845.84 47802.12 2014-08-02 05:44:48.000 214 21196.03 61.75 42845.80 47802.08 2014-08-02 05:44:49.000 214 21196.04 61.71 42845.79 47802.07 2014-08-02 05:44:50.000 214 21196.07 61.67 42845.81 47802.05 2014-08-02 05:44:51.000 214 21196.08 61.62 42845.78 47802.04 2014-08-02 05:44:52.000 214 21196.05 61.58 42845.79 47802.04 2014-08-02 05:44:53.000 214 21196.01 61.60 42845.79 47802.03 2014-08-02 05:44:54.000 214 21195.99 61.61 42845.77 47802.03 2014-08-02 05:44:55.000 214 21195.95 61.60 42845.78 47802.01 2014-08-02 05:44:56.000 214 21195.92 61.59 42845.81 47801.99 2014-08-02 05:44:57.000 214 21195.92 61.58 42845.79 47801.98 2014-08-02 05:44:58.000 214 21195.95 61.62 42845.74 47801.99 2014-08-02 05:44:59.000 214 21195.94 61.62 42845.71 47801.98 2014-08-02 05:45:00.000 214 21195.94 61.62 42845.70 47801.96 2014-08-02 05:45:01.000 214 21195.93 61.59 42845.72 47801.94 2014-08-02 05:45:02.000 214 21195.92 61.55 42845.73 47801.94 2014-08-02 05:45:03.000 214 21195.93 61.56 42845.77 47801.98 2014-08-02 05:45:04.000 214 21195.92 61.60 42845.76 47801.99 2014-08-02 05:45:05.000 214 21195.97 61.61 42845.75 47802.00 2014-08-02 05:45:06.000 214 21195.95 61.60 42845.77 47802.02 2014-08-02 05:45:07.000 214 21195.97 61.57 42845.81 47802.04 2014-08-02 05:45:08.000 214 21196.00 61.55 42845.83 47802.07 2014-08-02 05:45:09.000 214 21196.00 61.56 42845.86 47802.09 2014-08-02 05:45:10.000 214 21195.99 61.52 42845.87 47802.13 2014-08-02 05:45:11.000 214 21196.04 61.47 42845.87 47802.13 2014-08-02 05:45:12.000 214 21196.05 61.39 42845.93 47802.17 2014-08-02 05:45:13.000 214 21196.05 61.38 42845.96 47802.19 2014-08-02 05:45:14.000 214 21196.06 61.38 42845.99 47802.24 2014-08-02 05:45:15.000 214 21196.00 61.35 42845.98 47802.23 2014-08-02 05:45:16.000 214 21196.00 61.29 42846.01 47802.23 2014-08-02 05:45:17.000 214 21196.01 61.22 42846.06 47802.24 2014-08-02 05:45:18.000 214 21196.02 61.18 42846.12 47802.31 2014-08-02 05:45:19.000 214 21196.00 61.17 42846.15 47802.35 2014-08-02 05:45:20.000 214 21196.03 61.20 42846.16 47802.37 2014-08-02 05:45:21.000 214 21196.07 61.25 42846.19 47802.39 2014-08-02 05:45:22.000 214 21196.07 61.29 42846.14 47802.39 2014-08-02 05:45:23.000 214 21196.07 61.31 42846.15 47802.38 2014-08-02 05:45:24.000 214 21196.06 61.34 42846.13 47802.38 2014-08-02 05:45:25.000 214 21196.08 61.38 42846.11 47802.39 2014-08-02 05:45:26.000 214 21196.08 61.39 42846.12 47802.36 2014-08-02 05:45:27.000 214 21196.11 61.41 42846.12 47802.39 2014-08-02 05:45:28.000 214 21196.14 61.42 42846.14 47802.37 2014-08-02 05:45:29.000 214 21196.18 61.36 42846.15 47802.42 2014-08-02 05:45:30.000 214 21196.22 61.35 42846.19 47802.44 2014-08-02 05:45:31.000 214 21196.23 61.31 42846.21 47802.51 2014-08-02 05:45:32.000 214 21196.21 61.29 42846.27 47802.52 2014-08-02 05:45:33.000 214 21196.24 61.24 42846.28 47802.55 2014-08-02 05:45:34.000 214 21196.23 61.22 42846.29 47802.56 2014-08-02 05:45:35.000 214 21196.19 61.22 42846.29 47802.57 2014-08-02 05:45:36.000 214 21196.21 61.16 42846.32 47802.59 2014-08-02 05:45:37.000 214 21196.19 61.12 42846.35 47802.59 2014-08-02 05:45:38.000 214 21196.21 61.11 42846.38 47802.62 2014-08-02 05:45:39.000 214 21196.20 61.06 42846.40 47802.65 2014-08-02 05:45:40.000 214 21196.20 61.04 42846.44 47802.69 2014-08-02 05:45:41.000 214 21196.15 61.05 42846.47 47802.69 2014-08-02 05:45:42.000 214 21196.14 61.06 42846.50 47802.71 2014-08-02 05:45:43.000 214 21196.15 61.07 42846.52 47802.72 2014-08-02 05:45:44.000 214 21196.17 61.08 42846.52 47802.72 2014-08-02 05:45:45.000 214 21196.18 61.11 42846.50 47802.73 2014-08-02 05:45:46.000 214 21196.18 61.15 42846.49 47802.74 2014-08-02 05:45:47.000 214 21196.23 61.16 42846.50 47802.76 2014-08-02 05:45:48.000 214 21196.25 61.17 42846.50 47802.77 2014-08-02 05:45:49.000 214 21196.23 61.20 42846.52 47802.78 2014-08-02 05:45:50.000 214 21196.23 61.22 42846.51 47802.78 2014-08-02 05:45:51.000 214 21196.24 61.21 42846.50 47802.77 2014-08-02 05:45:52.000 214 21196.23 61.21 42846.52 47802.77 2014-08-02 05:45:53.000 214 21196.20 61.19 42846.54 47802.80 2014-08-02 05:45:54.000 214 21196.21 61.20 42846.58 47802.79 2014-08-02 05:45:55.000 214 21196.21 61.22 42846.56 47802.79 2014-08-02 05:45:56.000 214 21196.18 61.21 42846.56 47802.80 2014-08-02 05:45:57.000 214 21196.18 61.19 42846.54 47802.82 2014-08-02 05:45:58.000 214 21196.16 61.17 42846.57 47802.81 2014-08-02 05:45:59.000 214 21196.18 61.11 42846.60 47802.81 2014-08-02 05:46:00.000 214 21196.16 61.11 42846.59 47802.82 2014-08-02 05:46:01.000 214 21196.13 61.12 42846.58 47802.82 2014-08-02 05:46:02.000 214 21196.12 61.16 42846.60 47802.84 2014-08-02 05:46:03.000 214 21196.06 61.24 42846.58 47802.82 2014-08-02 05:46:04.000 214 21196.00 61.36 42846.53 47802.76 2014-08-02 05:46:05.000 214 21195.97 61.41 42846.48 47802.69 2014-08-02 05:46:06.000 214 21195.97 61.45 42846.41 47802.62 2014-08-02 05:46:07.000 214 21195.98 61.48 42846.38 47802.60 2014-08-02 05:46:08.000 214 21195.97 61.51 42846.36 47802.56 2014-08-02 05:46:09.000 214 21195.98 61.50 42846.37 47802.56 2014-08-02 05:46:10.000 214 21196.01 61.54 42846.33 47802.54 2014-08-02 05:46:11.000 214 21196.02 61.58 42846.36 47802.56 2014-08-02 05:46:12.000 214 21196.05 61.58 42846.36 47802.57 2014-08-02 05:46:13.000 214 21196.07 61.58 42846.36 47802.59 2014-08-02 05:46:14.000 214 21196.08 61.59 42846.36 47802.58 2014-08-02 05:46:15.000 214 21196.12 61.60 42846.34 47802.62 2014-08-02 05:46:16.000 214 21196.16 61.57 42846.36 47802.63 2014-08-02 05:46:17.000 214 21196.14 61.55 42846.40 47802.64 2014-08-02 05:46:18.000 214 21196.12 61.58 42846.39 47802.64 2014-08-02 05:46:19.000 214 21196.12 61.57 42846.38 47802.66 2014-08-02 05:46:20.000 214 21196.12 61.57 42846.37 47802.65 2014-08-02 05:46:21.000 214 21196.11 61.55 42846.39 47802.63 2014-08-02 05:46:22.000 214 21196.08 61.53 42846.42 47802.64 2014-08-02 05:46:23.000 214 21196.03 61.59 42846.38 47802.62 2014-08-02 05:46:24.000 214 21195.96 61.67 42846.35 47802.58 2014-08-02 05:46:25.000 214 21195.92 61.70 42846.30 47802.52 2014-08-02 05:46:26.000 214 21195.91 61.72 42846.27 47802.46 2014-08-02 05:46:27.000 214 21195.95 61.69 42846.22 47802.44 2014-08-02 05:46:28.000 214 21195.99 61.66 42846.26 47802.43 2014-08-02 05:46:29.000 214 21196.01 61.62 42846.29 47802.48 2014-08-02 05:46:30.000 214 21196.03 61.61 42846.32 47802.49 2014-08-02 05:46:31.000 214 21196.07 61.60 42846.33 47802.52 2014-08-02 05:46:32.000 214 21196.09 61.58 42846.39 47802.54 2014-08-02 05:46:33.000 214 21196.12 61.58 42846.40 47802.62 2014-08-02 05:46:34.000 214 21196.13 61.58 42846.42 47802.64 2014-08-02 05:46:35.000 214 21196.14 61.57 42846.46 47802.65 2014-08-02 05:46:36.000 214 21196.14 61.58 42846.46 47802.70 2014-08-02 05:46:37.000 214 21196.17 61.60 42846.49 47802.75 2014-08-02 05:46:38.000 214 21196.18 61.63 42846.46 47802.72 2014-08-02 05:46:39.000 214 21196.15 61.67 42846.48 47802.75 2014-08-02 05:46:40.000 214 21196.14 61.69 42846.49 47802.73 2014-08-02 05:46:41.000 214 21196.16 61.72 42846.46 47802.73 2014-08-02 05:46:42.000 214 21196.15 61.76 42846.44 47802.72 2014-08-02 05:46:43.000 214 21196.14 61.76 42846.41 47802.69 2014-08-02 05:46:44.000 214 21196.18 61.73 42846.43 47802.68 2014-08-02 05:46:45.000 214 21196.19 61.72 42846.45 47802.69 2014-08-02 05:46:46.000 214 21196.21 61.71 42846.44 47802.71 2014-08-02 05:46:47.000 214 21196.16 61.74 42846.47 47802.70 2014-08-02 05:46:48.000 214 21196.11 61.77 42846.47 47802.69 2014-08-02 05:46:49.000 214 21196.09 61.79 42846.42 47802.67 2014-08-02 05:46:50.000 214 21196.08 61.82 42846.41 47802.63 2014-08-02 05:46:51.000 214 21196.07 61.86 42846.38 47802.60 2014-08-02 05:46:52.000 214 21196.07 61.87 42846.36 47802.58 2014-08-02 05:46:53.000 214 21196.05 61.86 42846.36 47802.54 2014-08-02 05:46:54.000 214 21196.04 61.86 42846.31 47802.57 2014-08-02 05:46:55.000 214 21196.00 61.85 42846.30 47802.54 2014-08-02 05:46:56.000 214 21195.98 61.80 42846.33 47802.52 2014-08-02 05:46:57.000 214 21195.97 61.82 42846.38 47802.55 2014-08-02 05:46:58.000 214 21195.98 61.83 42846.37 47802.53 2014-08-02 05:46:59.000 214 21195.98 61.83 42846.40 47802.53 2014-08-02 05:47:00.000 214 21195.98 61.82 42846.44 47802.55 2014-08-02 05:47:01.000 214 21196.01 61.83 42846.40 47802.54 2014-08-02 05:47:02.000 214 21196.04 61.88 42846.38 47802.58 2014-08-02 05:47:03.000 214 21196.04 61.92 42846.38 47802.55 2014-08-02 05:47:04.000 214 21196.02 61.95 42846.35 47802.56 2014-08-02 05:47:05.000 214 21196.00 61.92 42846.32 47802.53 2014-08-02 05:47:06.000 214 21195.96 61.92 42846.30 47802.52 2014-08-02 05:47:07.000 214 21195.99 61.92 42846.32 47802.51 2014-08-02 05:47:08.000 214 21195.96 61.94 42846.30 47802.47 2014-08-02 05:47:09.000 214 21195.96 61.96 42846.28 47802.49 2014-08-02 05:47:10.000 214 21195.96 61.98 42846.28 47802.46 2014-08-02 05:47:11.000 214 21195.93 61.99 42846.25 47802.46 2014-08-02 05:47:12.000 214 21195.93 62.00 42846.24 47802.41 2014-08-02 05:47:13.000 214 21195.90 62.07 42846.19 47802.41 2014-08-02 05:47:14.000 214 21195.84 62.12 42846.17 47802.37 2014-08-02 05:47:15.000 214 21195.79 62.14 42846.13 47802.31 2014-08-02 05:47:16.000 214 21195.83 62.13 42846.08 47802.24 2014-08-02 05:47:17.000 214 21195.85 62.06 42846.09 47802.23 2014-08-02 05:47:18.000 214 21195.86 61.98 42846.15 47802.26 2014-08-02 05:47:19.000 214 21195.90 61.90 42846.19 47802.30 2014-08-02 05:47:20.000 214 21195.90 61.88 42846.21 47802.36 2014-08-02 05:47:21.000 214 21195.91 61.84 42846.29 47802.38 2014-08-02 05:47:22.000 214 21195.92 61.82 42846.30 47802.44 2014-08-02 05:47:23.000 214 21195.93 61.81 42846.28 47802.45 2014-08-02 05:47:24.000 214 21195.94 61.79 42846.28 47802.49 2014-08-02 05:47:25.000 214 21195.92 61.79 42846.28 47802.49 2014-08-02 05:47:26.000 214 21195.94 61.79 42846.28 47802.49 2014-08-02 05:47:27.000 214 21195.92 61.79 42846.28 47802.52 2014-08-02 05:47:28.000 214 21195.90 61.80 42846.29 47802.50 2014-08-02 05:47:29.000 214 21195.87 61.82 42846.27 47802.47 2014-08-02 05:47:30.000 214 21195.83 61.82 42846.25 47802.45 2014-08-02 05:47:31.000 214 21195.82 61.85 42846.21 47802.40 2014-08-02 05:47:32.000 214 21195.76 61.89 42846.20 47802.37 2014-08-02 05:47:33.000 214 21195.75 61.91 42846.16 47802.30 2014-08-02 05:47:34.000 214 21195.72 61.90 42846.11 47802.27 2014-08-02 05:47:35.000 214 21195.74 61.87 42846.13 47802.22 2014-08-02 05:47:36.000 214 21195.74 61.84 42846.14 47802.22 2014-08-02 05:47:37.000 214 21195.76 61.82 42846.11 47802.20 2014-08-02 05:47:38.000 214 21195.80 61.80 42846.09 47802.22 2014-08-02 05:47:39.000 214 21195.80 61.77 42846.10 47802.21 2014-08-02 05:47:40.000 214 21195.80 61.76 42846.13 47802.24 2014-08-02 05:47:41.000 214 21195.80 61.74 42846.12 47802.27 2014-08-02 05:47:42.000 214 21195.78 61.73 42846.09 47802.23 2014-08-02 05:47:43.000 214 21195.75 61.73 42846.11 47802.26 2014-08-02 05:47:44.000 214 21195.73 61.77 42846.07 47802.24 2014-08-02 05:47:45.000 214 21195.72 61.79 42846.06 47802.21 2014-08-02 05:47:46.000 214 21195.65 61.79 42846.04 47802.16 2014-08-02 05:47:47.000 214 21195.60 61.83 42846.03 47802.13 2014-08-02 05:47:48.000 214 21195.55 61.89 42846.01 47802.08 2014-08-02 05:47:49.000 214 21195.53 61.90 42845.97 47802.00 2014-08-02 05:47:50.000 214 21195.54 61.86 42845.97 47801.98 2014-08-02 05:47:51.000 214 21195.56 61.83 42845.98 47801.96 2014-08-02 05:47:52.000 214 21195.60 61.82 42845.94 47801.97 2014-08-02 05:47:53.000 214 21195.62 61.82 42845.93 47801.99 2014-08-02 05:47:54.000 214 21195.66 61.80 42845.89 47801.98 2014-08-02 05:47:55.000 214 21195.68 61.77 42845.92 47802.01 2014-08-02 05:47:56.000 214 21195.70 61.69 42845.96 47802.01 2014-08-02 05:47:57.000 214 21195.66 61.65 42845.98 47802.04 2014-08-02 05:47:58.000 214 21195.62 61.67 42845.95 47802.03 2014-08-02 05:47:59.000 214 21195.55 61.72 42845.91 47801.99 2014-08-02 05:48:00.000 214 21195.50 61.72 42845.85 47801.92 2014-08-02 05:48:01.000 214 21195.46 61.68 42845.79 47801.90 2014-08-02 05:48:02.000 214 21195.47 61.63 42845.81 47801.85 2014-08-02 05:48:03.000 214 21195.48 61.59 42845.81 47801.81 2014-08-02 05:48:04.000 214 21195.51 61.58 42845.83 47801.83 2014-08-02 05:48:05.000 214 21195.52 61.57 42845.83 47801.86 2014-08-02 05:48:06.000 214 21195.57 61.57 42845.88 47801.86 2014-08-02 05:48:07.000 214 21195.52 61.57 42845.87 47801.91 2014-08-02 05:48:08.000 214 21195.51 61.54 42845.88 47801.89 2014-08-02 05:48:09.000 214 21195.53 61.54 42845.88 47801.92 2014-08-02 05:48:10.000 214 21195.52 61.47 42845.94 47801.91 2014-08-02 05:48:11.000 214 21195.52 61.42 42845.97 47801.96 2014-08-02 05:48:12.000 214 21195.57 61.41 42845.98 47801.99 2014-08-02 05:48:13.000 214 21195.58 61.40 42846.03 47802.03 2014-08-02 05:48:14.000 214 21195.59 61.42 42846.05 47802.09 2014-08-02 05:48:15.000 214 21195.59 61.42 42846.06 47802.09 2014-08-02 05:48:16.000 214 21195.61 61.38 42846.07 47802.12 2014-08-02 05:48:17.000 214 21195.59 61.32 42846.13 47802.13 2014-08-02 05:48:18.000 214 21195.55 61.29 42846.19 47802.15 2014-08-02 05:48:19.000 214 21195.55 61.30 42846.24 47802.21 2014-08-02 05:48:20.000 214 21195.55 61.28 42846.27 47802.22 2014-08-02 05:48:21.000 214 21195.54 61.26 42846.31 47802.25 2014-08-02 05:48:22.000 214 21195.53 61.27 42846.29 47802.26 2014-08-02 05:48:23.000 214 21195.51 61.28 42846.30 47802.28 2014-08-02 05:48:24.000 214 21195.48 61.28 42846.31 47802.27 2014-08-02 05:48:25.000 214 21195.46 61.31 42846.32 47802.26 2014-08-02 05:48:26.000 214 21195.44 61.35 42846.33 47802.24 2014-08-02 05:48:27.000 214 21195.46 61.39 42846.27 47802.25 2014-08-02 05:48:28.000 214 21195.46 61.44 42846.25 47802.22 2014-08-02 05:48:29.000 214 21195.46 61.48 42846.24 47802.19 2014-08-02 05:48:30.000 214 21195.48 61.49 42846.25 47802.18 2014-08-02 05:48:31.000 214 21195.50 61.49 42846.23 47802.17 2014-08-02 05:48:32.000 214 21195.52 61.48 42846.22 47802.19 2014-08-02 05:48:33.000 214 21195.52 61.51 42846.22 47802.17 2014-08-02 05:48:34.000 214 21195.52 61.51 42846.23 47802.18 2014-08-02 05:48:35.000 214 21195.52 61.50 42846.24 47802.18 2014-08-02 05:48:36.000 214 21195.52 61.49 42846.27 47802.23 2014-08-02 05:48:37.000 214 21195.54 61.52 42846.24 47802.23 2014-08-02 05:48:38.000 214 21195.55 61.51 42846.27 47802.26 2014-08-02 05:48:39.000 214 21195.56 61.50 42846.29 47802.24 2014-08-02 05:48:40.000 214 21195.55 61.51 42846.33 47802.26 2014-08-02 05:48:41.000 214 21195.55 61.48 42846.30 47802.24 2014-08-02 05:48:42.000 214 21195.52 61.48 42846.31 47802.25 2014-08-02 05:48:43.000 214 21195.52 61.46 42846.32 47802.27 2014-08-02 05:48:44.000 214 21195.53 61.41 42846.37 47802.28 2014-08-02 05:48:45.000 214 21195.51 61.37 42846.39 47802.28 2014-08-02 05:48:46.000 214 21195.52 61.33 42846.40 47802.31 2014-08-02 05:48:47.000 214 21195.53 61.32 42846.42 47802.35 2014-08-02 05:48:48.000 214 21195.58 61.35 42846.43 47802.37 2014-08-02 05:48:49.000 214 21195.58 61.38 42846.39 47802.38 2014-08-02 05:48:50.000 214 21195.57 61.40 42846.39 47802.39 2014-08-02 05:48:51.000 214 21195.60 61.42 42846.41 47802.35 2014-08-02 05:48:52.000 214 21195.59 61.46 42846.40 47802.39 2014-08-02 05:48:53.000 214 21195.57 61.51 42846.43 47802.38 2014-08-02 05:48:54.000 214 21195.57 61.55 42846.42 47802.38 2014-08-02 05:48:55.000 214 21195.57 61.57 42846.39 47802.37 2014-08-02 05:48:56.000 214 21195.57 61.60 42846.36 47802.36 2014-08-02 05:48:57.000 214 21195.59 61.64 42846.37 47802.37 2014-08-02 05:48:58.000 214 21195.62 61.66 42846.37 47802.37 2014-08-02 05:48:59.000 214 21195.64 61.71 42846.34 47802.37 2014-08-02 05:49:00.000 214 21195.64 61.73 42846.34 47802.36 2014-08-02 05:49:01.000 214 21195.62 61.75 42846.30 47802.33 2014-08-02 05:49:02.000 214 21195.61 61.76 42846.31 47802.32 2014-08-02 05:49:03.000 214 21195.60 61.76 42846.31 47802.33 2014-08-02 05:49:04.000 214 21195.56 61.76 42846.30 47802.33 2014-08-02 05:49:05.000 214 21195.56 61.74 42846.28 47802.29 2014-08-02 05:49:06.000 214 21195.55 61.75 42846.28 47802.28 2014-08-02 05:49:07.000 214 21195.55 61.77 42846.27 47802.28 2014-08-02 05:49:08.000 214 21195.55 61.76 42846.28 47802.30 2014-08-02 05:49:09.000 214 21195.57 61.75 42846.27 47802.29 2014-08-02 05:49:10.000 214 21195.59 61.76 42846.26 47802.28 2014-08-02 05:49:11.000 214 21195.60 61.78 42846.24 47802.31 2014-08-02 05:49:12.000 214 21195.64 61.78 42846.29 47802.31 2014-08-02 05:49:13.000 214 21195.67 61.78 42846.26 47802.31 2014-08-02 05:49:14.000 214 21195.69 61.79 42846.27 47802.33 2014-08-02 05:49:15.000 214 21195.67 61.77 42846.29 47802.31 2014-08-02 05:49:16.000 214 21195.68 61.76 42846.30 47802.34 2014-08-02 05:49:17.000 214 21195.68 61.76 42846.33 47802.35 2014-08-02 05:49:18.000 214 21195.72 61.77 42846.30 47802.34 2014-08-02 05:49:19.000 214 21195.72 61.79 42846.29 47802.37 2014-08-02 05:49:20.000 214 21195.68 61.81 42846.33 47802.36 2014-08-02 05:49:21.000 214 21195.65 61.83 42846.31 47802.34 2014-08-02 05:49:22.000 214 21195.65 61.87 42846.27 47802.32 2014-08-02 05:49:23.000 214 21195.65 61.86 42846.25 47802.31 2014-08-02 05:49:24.000 214 21195.64 61.85 42846.26 47802.28 2014-08-02 05:49:25.000 214 21195.60 61.85 42846.22 47802.26 2014-08-02 05:49:26.000 214 21195.61 61.81 42846.22 47802.26 2014-08-02 05:49:27.000 214 21195.60 61.79 42846.21 47802.24 2014-08-02 05:49:28.000 214 21195.59 61.76 42846.20 47802.24 2014-08-02 05:49:29.000 214 21195.62 61.76 42846.19 47802.25 2014-08-02 05:49:30.000 214 21195.59 61.77 42846.20 47802.23 2014-08-02 05:49:31.000 214 21195.59 61.76 42846.21 47802.23 2014-08-02 05:49:32.000 214 21195.58 61.78 42846.23 47802.23 2014-08-02 05:49:33.000 214 21195.59 61.84 42846.23 47802.23 2014-08-02 05:49:34.000 214 21195.59 61.88 42846.23 47802.20 2014-08-02 05:49:35.000 214 21195.55 61.91 42846.19 47802.19 2014-08-02 05:49:36.000 214 21195.55 61.95 42846.15 47802.18 2014-08-02 05:49:37.000 214 21195.54 61.94 42846.17 47802.17 2014-08-02 05:49:38.000 214 21195.53 61.96 42846.15 47802.10 2014-08-02 05:49:39.000 214 21195.53 61.96 42846.10 47802.15 2014-08-02 05:49:40.000 214 21195.49 61.94 42846.11 47802.11 2014-08-02 05:49:41.000 214 21195.51 61.92 42846.13 47802.12 2014-08-02 05:49:42.000 214 21195.49 61.93 42846.16 47802.14 2014-08-02 05:49:43.000 214 21195.52 61.95 42846.20 47802.14 2014-08-02 05:49:44.000 214 21195.59 61.97 42846.17 47802.18 2014-08-02 05:49:45.000 214 21195.59 61.95 42846.17 47802.18 2014-08-02 05:49:46.000 214 21195.62 61.96 42846.18 47802.22 2014-08-02 05:49:47.000 214 21195.62 62.00 42846.19 47802.21 2014-08-02 05:49:48.000 214 21195.62 62.01 42846.18 47802.21 2014-08-02 05:49:49.000 214 21195.57 62.04 42846.15 47802.18 2014-08-02 05:49:50.000 214 21195.55 62.10 42846.15 47802.14 2014-08-02 05:49:51.000 214 21195.52 62.14 42846.10 47802.10 2014-08-02 05:49:52.000 214 21195.47 62.15 42846.10 47802.07 2014-08-02 05:49:53.000 214 21195.45 62.15 42846.10 47802.04 2014-08-02 05:49:54.000 214 21195.44 62.17 42846.08 47802.05 2014-08-02 05:49:55.000 214 21195.41 62.15 42846.10 47802.03 2014-08-02 05:49:56.000 214 21195.43 62.15 42846.13 47802.04 2014-08-02 05:49:57.000 214 21195.40 62.14 42846.14 47802.02 2014-08-02 05:49:58.000 214 21195.38 62.16 42846.13 47802.05 2014-08-02 05:49:59.000 214 21195.36 62.18 42846.13 47802.05 2014-08-02 05:50:00.000 214 21195.38 62.18 42846.12 47802.02 2014-08-02 05:50:01.000 214 21195.39 62.21 42846.11 47802.04 2014-08-02 05:50:02.000 214 21195.37 62.21 42846.11 47802.03 2014-08-02 05:50:03.000 214 21195.39 62.25 42846.11 47802.02 2014-08-02 05:50:04.000 214 21195.42 62.27 42846.07 47802.01 2014-08-02 05:50:05.000 214 21195.44 62.26 42846.05 47802.00 2014-08-02 05:50:06.000 214 21195.44 62.27 42846.03 47802.01 2014-08-02 05:50:07.000 214 21195.45 62.27 42846.05 47802.02 2014-08-02 05:50:08.000 214 21195.44 62.33 42846.05 47802.02 2014-08-02 05:50:09.000 214 21195.42 62.38 42846.02 47802.01 2014-08-02 05:50:10.000 214 21195.41 62.42 42846.02 47801.97 2014-08-02 05:50:11.000 214 21195.38 62.46 42845.96 47801.94 2014-08-02 05:50:12.000 214 21195.34 62.46 42845.92 47801.88 2014-08-02 05:50:13.000 214 21195.31 62.48 42845.92 47801.86 2014-08-02 05:50:14.000 214 21195.29 62.50 42845.89 47801.83 2014-08-02 05:50:15.000 214 21195.27 62.48 42845.87 47801.80 2014-08-02 05:50:16.000 214 21195.30 62.46 42845.85 47801.81 2014-08-02 05:50:17.000 214 21195.27 62.46 42845.87 47801.78 2014-08-02 05:50:18.000 214 21195.26 62.46 42845.89 47801.79 2014-08-02 05:50:19.000 214 21195.24 62.47 42845.87 47801.78 2014-08-02 05:50:20.000 214 21195.25 62.51 42845.88 47801.77 2014-08-02 05:50:21.000 214 21195.26 62.56 42845.86 47801.76 2014-08-02 05:50:22.000 214 21195.27 62.58 42845.86 47801.76 2014-08-02 05:50:23.000 214 21195.27 62.56 42845.85 47801.79 2014-08-02 05:50:24.000 214 21195.27 62.56 42845.88 47801.77 2014-08-02 05:50:25.000 214 21195.26 62.58 42845.88 47801.77 2014-08-02 05:50:26.000 214 21195.29 62.56 42845.90 47801.78 2014-08-02 05:50:27.000 214 21195.25 62.57 42845.88 47801.76 2014-08-02 05:50:28.000 214 21195.24 62.62 42845.87 47801.77 2014-08-02 05:50:29.000 214 21195.22 62.64 42845.84 47801.74 2014-08-02 05:50:30.000 214 21195.18 62.68 42845.80 47801.69 2014-08-02 05:50:31.000 214 21195.14 62.70 42845.71 47801.66 2014-08-02 05:50:32.000 214 21195.19 62.64 42845.75 47801.62 2014-08-02 05:50:33.000 214 21195.24 62.57 42845.76 47801.61 2014-08-02 05:50:34.000 214 21195.28 62.47 42845.80 47801.67 2014-08-02 05:50:35.000 214 21195.32 62.39 42845.81 47801.71 2014-08-02 05:50:36.000 214 21195.33 62.42 42845.83 47801.78 2014-08-02 05:50:37.000 214 21195.30 62.45 42845.85 47801.79 2014-08-02 05:50:38.000 214 21195.32 62.47 42845.87 47801.80 2014-08-02 05:50:39.000 214 21195.31 62.47 42845.85 47801.79 2014-08-02 05:50:40.000 214 21195.31 62.48 42845.85 47801.78 2014-08-02 05:50:41.000 214 21195.32 62.46 42845.81 47801.74 2014-08-02 05:50:42.000 214 21195.35 62.44 42845.82 47801.75 2014-08-02 05:50:43.000 214 21195.38 62.45 42845.84 47801.77 2014-08-02 05:50:44.000 214 21195.46 62.41 42845.88 47801.79 2014-08-02 05:50:45.000 214 21195.52 62.37 42845.88 47801.86 2014-08-02 05:50:46.000 214 21195.56 62.29 42845.93 47801.88 2014-08-02 05:50:47.000 214 21195.58 62.26 42845.97 47801.95 2014-08-02 05:50:48.000 214 21195.63 62.23 42846.00 47801.99 2014-08-02 05:50:49.000 214 21195.66 62.21 42846.03 47802.03 2014-08-02 05:50:50.000 214 21195.67 62.20 42846.06 47802.06 2014-08-02 05:50:51.000 214 21195.65 62.22 42846.07 47802.09 2014-08-02 05:50:52.000 214 21195.66 62.24 42846.08 47802.09 2014-08-02 05:50:53.000 214 21195.64 62.29 42846.07 47802.09 2014-08-02 05:50:54.000 214 21195.65 62.35 42846.10 47802.10 2014-08-02 05:50:55.000 214 21195.63 62.37 42846.08 47802.09 2014-08-02 05:50:56.000 214 21195.64 62.40 42846.00 47802.08 2014-08-02 05:50:57.000 214 21195.64 62.42 42846.01 47802.03 2014-08-02 05:50:58.000 214 21195.61 62.46 42846.03 47802.04 2014-08-02 05:50:59.000 214 21195.60 62.46 42846.00 47802.04 2014-08-02 05:51:00.000 214 21195.59 62.47 42845.99 47802.02 2014-08-02 05:51:01.000 214 21195.62 62.49 42846.01 47802.03 2014-08-02 05:51:02.000 214 21195.65 62.54 42846.01 47802.02 2014-08-02 05:51:03.000 214 21195.63 62.54 42846.00 47802.03 2014-08-02 05:51:04.000 214 21195.64 62.49 42846.02 47802.04 2014-08-02 05:51:05.000 214 21195.64 62.48 42846.00 47802.01 2014-08-02 05:51:06.000 214 21195.64 62.48 42846.01 47802.02 2014-08-02 05:51:07.000 214 21195.63 62.48 42845.97 47802.02 2014-08-02 05:51:08.000 214 21195.60 62.46 42845.93 47802.03 2014-08-02 05:51:09.000 214 21195.60 62.44 42845.94 47801.99 2014-08-02 05:51:10.000 214 21195.62 62.42 42845.95 47801.99 2014-08-02 05:51:11.000 214 21195.59 62.40 42845.96 47801.98 2014-08-02 05:51:12.000 214 21195.54 62.41 42845.91 47801.94 2014-08-02 05:51:13.000 214 21195.50 62.41 42845.88 47801.96 2014-08-02 05:51:14.000 214 21195.49 62.43 42845.90 47801.93 2014-08-02 05:51:15.000 214 21195.51 62.42 42845.91 47801.89 2014-08-02 05:51:16.000 214 21195.51 62.41 42845.89 47801.89 2014-08-02 05:51:17.000 214 21195.53 62.36 42845.88 47801.88 2014-08-02 05:51:18.000 214 21195.53 62.33 42845.89 47801.89 2014-08-02 05:51:19.000 214 21195.57 62.33 42845.91 47801.93 2014-08-02 05:51:20.000 214 21195.58 62.35 42845.91 47801.94 2014-08-02 05:51:21.000 214 21195.56 62.39 42845.92 47801.95 2014-08-02 05:51:22.000 214 21195.53 62.39 42845.91 47801.93 2014-08-02 05:51:23.000 214 21195.55 62.37 42845.91 47801.92 2014-08-02 05:51:24.000 214 21195.54 62.35 42845.93 47801.95 2014-08-02 05:51:25.000 214 21195.55 62.34 42845.91 47801.96 2014-08-02 05:51:26.000 214 21195.59 62.32 42845.95 47801.96 2014-08-02 05:51:27.000 214 21195.57 62.27 42845.99 47801.97 2014-08-02 05:51:28.000 214 21195.58 62.27 42846.01 47801.98 2014-08-02 05:51:29.000 214 21195.58 62.24 42846.00 47802.02 2014-08-02 05:51:30.000 214 21195.59 62.22 42846.02 47802.02 2014-08-02 05:51:31.000 214 21195.61 62.19 42846.02 47802.04 2014-08-02 05:51:32.000 214 21195.58 62.15 42846.03 47802.05 2014-08-02 05:51:33.000 214 21195.57 62.14 42846.07 47802.08 2014-08-02 05:51:34.000 214 21195.60 62.14 42846.06 47802.08 2014-08-02 05:51:35.000 214 21195.61 62.15 42846.05 47802.11 2014-08-02 05:51:36.000 214 21195.62 62.17 42846.11 47802.11 2014-08-02 05:51:37.000 214 21195.65 62.18 42846.07 47802.10 2014-08-02 05:51:38.000 214 21195.67 62.19 42846.06 47802.07 2014-08-02 05:51:39.000 214 21195.63 62.18 42846.06 47802.10 2014-08-02 05:51:40.000 214 21195.59 62.20 42846.03 47802.06 2014-08-02 05:51:41.000 214 21195.59 62.22 42845.97 47802.03 2014-08-02 05:51:42.000 214 21195.59 62.22 42845.96 47802.01 2014-08-02 05:51:43.000 214 21195.56 62.25 42845.99 47802.00 2014-08-02 05:51:44.000 214 21195.55 62.24 42845.99 47801.98 2014-08-02 05:51:45.000 214 21195.51 62.23 42845.98 47801.98 2014-08-02 05:51:46.000 214 21195.54 62.23 42846.00 47801.99 2014-08-02 05:51:47.000 214 21195.56 62.19 42845.98 47801.99 2014-08-02 05:51:48.000 214 21195.58 62.20 42845.98 47802.02 2014-08-02 05:51:49.000 214 21195.63 62.20 42845.95 47802.02 2014-08-02 05:51:50.000 214 21195.65 62.19 42845.96 47802.04 2014-08-02 05:51:51.000 214 21195.68 62.18 42846.00 47802.06 2014-08-02 05:51:52.000 214 21195.72 62.15 42846.03 47802.10 2014-08-02 05:51:53.000 214 21195.73 62.14 42846.02 47802.11 2014-08-02 05:51:54.000 214 21195.76 62.12 42846.03 47802.09 2014-08-02 05:51:55.000 214 21195.75 62.11 42846.03 47802.15 2014-08-02 05:51:56.000 214 21195.74 62.09 42846.05 47802.15 2014-08-02 05:51:57.000 214 21195.71 62.07 42846.07 47802.16 2014-08-02 05:51:58.000 214 21195.65 62.04 42846.13 47802.16 2014-08-02 05:51:59.000 214 21195.62 62.02 42846.15 47802.15 2014-08-02 05:52:00.000 214 21195.58 62.00 42846.18 47802.16 2014-08-02 05:52:01.000 214 21195.56 62.00 42846.16 47802.20 2014-08-02 05:52:02.000 214 21195.54 62.02 42846.22 47802.20 2014-08-02 05:52:03.000 214 21195.55 62.07 42846.24 47802.19 2014-08-02 05:52:04.000 214 21195.60 62.08 42846.25 47802.23 2014-08-02 05:52:05.000 214 21195.61 62.12 42846.21 47802.23 2014-08-02 05:52:06.000 214 21195.62 62.10 42846.19 47802.24 2014-08-02 05:52:07.000 214 21195.64 62.07 42846.21 47802.23 2014-08-02 05:52:08.000 214 21195.67 62.05 42846.21 47802.24 2014-08-02 05:52:09.000 214 21195.71 62.06 42846.20 47802.25 2014-08-02 05:52:10.000 214 21195.69 62.07 42846.19 47802.26 2014-08-02 05:52:11.000 214 21195.72 62.06 42846.18 47802.24 2014-08-02 05:52:12.000 214 21195.68 62.02 42846.15 47802.26 2014-08-02 05:52:13.000 214 21195.68 62.01 42846.18 47802.23 2014-08-02 05:52:14.000 214 21195.64 62.04 42846.16 47802.22 2014-08-02 05:52:15.000 214 21195.63 62.04 42846.14 47802.22 2014-08-02 05:52:16.000 214 21195.61 62.05 42846.15 47802.19 2014-08-02 05:52:17.000 214 21195.60 62.02 42846.16 47802.19 2014-08-02 05:52:18.000 214 21195.62 62.01 42846.17 47802.19 2014-08-02 05:52:19.000 214 21195.65 62.05 42846.19 47802.20 2014-08-02 05:52:20.000 214 21195.65 62.11 42846.19 47802.19 2014-08-02 05:52:21.000 214 21195.67 62.13 42846.15 47802.18 2014-08-02 05:52:22.000 214 21195.69 62.14 42846.15 47802.20 2014-08-02 05:52:23.000 214 21195.74 62.15 42846.15 47802.21 2014-08-02 05:52:24.000 214 21195.74 62.17 42846.11 47802.17 2014-08-02 05:52:25.000 214 21195.77 62.19 42846.07 47802.19 2014-08-02 05:52:26.000 214 21195.79 62.15 42846.07 47802.20 2014-08-02 05:52:27.000 214 21195.86 62.12 42846.07 47802.23 2014-08-02 05:52:28.000 214 21195.93 62.10 42846.08 47802.22 2014-08-02 05:52:29.000 214 21195.94 62.04 42846.08 47802.24 2014-08-02 05:52:30.000 214 21196.01 61.95 42846.10 47802.25 2014-08-02 05:52:31.000 214 21196.00 61.88 42846.13 47802.32 2014-08-02 05:52:32.000 214 21196.01 61.83 42846.20 47802.38 2014-08-02 05:52:33.000 214 21195.98 61.84 42846.24 47802.39 2014-08-02 05:52:34.000 214 21195.97 61.85 42846.21 47802.41 2014-08-02 05:52:35.000 214 21195.94 61.82 42846.22 47802.42 2014-08-02 05:52:36.000 214 21195.89 61.81 42846.24 47802.39 2014-08-02 05:52:37.000 214 21195.85 61.81 42846.26 47802.39 2014-08-02 05:52:38.000 214 21195.82 61.83 42846.23 47802.39 2014-08-02 05:52:39.000 214 21195.79 61.88 42846.25 47802.36 2014-08-02 05:52:40.000 214 21195.77 61.91 42846.25 47802.34 2014-08-02 05:52:41.000 214 21195.76 61.90 42846.24 47802.30 2014-08-02 05:52:42.000 214 21195.74 61.89 42846.18 47802.30 2014-08-02 05:52:43.000 214 21195.77 61.91 42846.20 47802.27 2014-08-02 05:52:44.000 214 21195.78 61.92 42846.18 47802.27 2014-08-02 05:52:45.000 214 21195.78 61.92 42846.17 47802.27 2014-08-02 05:52:46.000 214 21195.74 61.99 42846.17 47802.28 2014-08-02 05:52:47.000 214 21195.70 62.03 42846.14 47802.23 2014-08-02 05:52:48.000 214 21195.69 62.07 42846.04 47802.16 2014-08-02 05:52:49.000 214 21195.70 62.03 42845.99 47802.11 2014-08-02 05:52:50.000 214 21195.71 62.01 42845.97 47802.08 2014-08-02 05:52:51.000 214 21195.70 61.98 42845.95 47802.06 2014-08-02 05:52:52.000 214 21195.68 61.94 42845.94 47802.03 2014-08-02 05:52:53.000 214 21195.68 61.89 42845.96 47802.04 2014-08-02 05:52:54.000 214 21195.67 61.83 42845.97 47802.03 2014-08-02 05:52:55.000 214 21195.68 61.80 42845.96 47802.02 2014-08-02 05:52:56.000 214 21195.62 61.82 42845.95 47802.04 2014-08-02 05:52:57.000 214 21195.54 61.92 42845.89 47801.99 2014-08-02 05:52:58.000 214 21195.47 61.98 42845.83 47801.90 2014-08-02 05:52:59.000 214 21195.41 62.01 42845.77 47801.82 2014-08-02 05:53:00.000 214 21195.33 62.04 42845.69 47801.74 2014-08-02 05:53:01.000 214 21195.30 62.07 42845.60 47801.61 2014-08-02 05:53:02.000 214 21195.26 62.10 42845.56 47801.56 2014-08-02 05:53:03.000 214 21195.24 62.09 42845.52 47801.47 2014-08-02 05:53:04.000 214 21195.22 62.09 42845.52 47801.44 2014-08-02 05:53:05.000 214 21195.20 62.08 42845.51 47801.41 2014-08-02 05:53:06.000 214 21195.16 62.10 42845.49 47801.40 2014-08-02 05:53:07.000 214 21195.10 62.21 42845.44 47801.34 2014-08-02 05:53:08.000 214 21195.02 62.29 42845.36 47801.27 2014-08-02 05:53:09.000 214 21194.97 62.36 42845.30 47801.20 2014-08-02 05:53:10.000 214 21194.95 62.40 42845.22 47801.09 2014-08-02 05:53:11.000 214 21194.92 62.41 42845.16 47801.03 2014-08-02 05:53:12.000 214 21194.90 62.41 42845.08 47800.98 2014-08-02 05:53:13.000 214 21194.92 62.38 42845.06 47800.93 2014-08-02 05:53:14.000 214 21194.94 62.33 42845.05 47800.89 2014-08-02 05:53:15.000 214 21194.94 62.27 42845.05 47800.89 2014-08-02 05:53:16.000 214 21194.89 62.23 42845.05 47800.90 2014-08-02 05:53:17.000 214 21194.85 62.16 42845.08 47800.89 2014-08-02 05:53:18.000 214 21194.85 62.09 42845.07 47800.87 2014-08-02 05:53:19.000 214 21194.85 62.01 42845.12 47800.91 2014-08-02 05:53:20.000 214 21194.83 61.96 42845.12 47800.93 2014-08-02 05:53:21.000 214 21194.83 61.94 42845.12 47800.94 2014-08-02 05:53:22.000 214 21194.81 61.90 42845.14 47800.92 2014-08-02 05:53:23.000 214 21194.77 61.89 42845.13 47800.92 2014-08-02 05:53:24.000 214 21194.77 61.89 42845.14 47800.90 2014-08-02 05:53:25.000 214 21194.74 61.86 42845.14 47800.90 2014-08-02 05:53:26.000 214 21194.73 61.85 42845.12 47800.87 2014-08-02 05:53:27.000 214 21194.74 61.85 42845.09 47800.88 2014-08-02 05:53:28.000 214 21194.74 61.84 42845.09 47800.87 2014-08-02 05:53:29.000 214 21194.76 61.84 42845.09 47800.87 2014-08-02 05:53:30.000 214 21194.76 61.82 42845.14 47800.88 2014-08-02 05:53:31.000 214 21194.77 61.79 42845.14 47800.89 2014-08-02 05:53:32.000 214 21194.75 61.81 42845.14 47800.90 2014-08-02 05:53:33.000 214 21194.72 61.95 42845.11 47800.88 2014-08-02 05:53:34.000 214 21194.69 62.05 42845.03 47800.85 2014-08-02 05:53:35.000 214 21194.70 62.10 42844.95 47800.76 2014-08-02 05:53:36.000 214 21194.71 62.10 42844.86 47800.69 2014-08-02 05:53:37.000 214 21194.70 62.03 42844.86 47800.63 2014-08-02 05:53:38.000 214 21194.66 61.98 42844.86 47800.60 2014-08-02 05:53:39.000 214 21194.64 61.96 42844.89 47800.58 2014-08-02 05:53:40.000 214 21194.63 61.95 42844.88 47800.58 2014-08-02 05:53:41.000 214 21194.62 61.94 42844.80 47800.54 2014-08-02 05:53:42.000 214 21194.60 61.95 42844.83 47800.57 2014-08-02 05:53:43.000 214 21194.58 61.95 42844.82 47800.54 2014-08-02 05:53:44.000 214 21194.56 61.94 42844.83 47800.52 2014-08-02 05:53:45.000 214 21194.52 61.93 42844.81 47800.52 2014-08-02 05:53:46.000 214 21194.49 61.93 42844.80 47800.51 2014-08-02 05:53:47.000 214 21194.54 61.93 42844.81 47800.54 2014-08-02 05:53:48.000 214 21194.56 61.96 42844.80 47800.50 2014-08-02 05:53:49.000 214 21194.57 62.04 42844.83 47800.50 2014-08-02 05:53:50.000 214 21194.56 62.08 42844.82 47800.53 2014-08-02 05:53:51.000 214 21194.54 62.10 42844.78 47800.51 2014-08-02 05:53:52.000 214 21194.56 62.17 42844.79 47800.51 2014-08-02 05:53:53.000 214 21194.59 62.20 42844.73 47800.48 2014-08-02 05:53:54.000 214 21194.60 62.23 42844.73 47800.49 2014-08-02 05:53:55.000 214 21194.60 62.25 42844.71 47800.45 2014-08-02 05:53:56.000 214 21194.62 62.22 42844.70 47800.46 2014-08-02 05:53:57.000 214 21194.64 62.19 42844.72 47800.46 2014-08-02 05:53:58.000 214 21194.65 62.16 42844.73 47800.48 2014-08-02 05:53:59.000 214 21194.69 62.10 42844.78 47800.51 2014-08-02 05:54:00.000 214 21194.71 62.07 42844.80 47800.54 2014-08-02 05:54:01.000 214 21194.70 62.02 42844.83 47800.56 2014-08-02 05:54:02.000 214 21194.70 62.01 42844.86 47800.58 2014-08-02 05:54:03.000 214 21194.68 62.01 42844.87 47800.59 2014-08-02 05:54:04.000 214 21194.70 61.99 42844.85 47800.59 2014-08-02 05:54:05.000 214 21194.67 61.96 42844.86 47800.61 2014-08-02 05:54:06.000 214 21194.66 61.93 42844.87 47800.61 2014-08-02 05:54:07.000 214 21194.67 61.94 42844.87 47800.62 2014-08-02 05:54:08.000 214 21194.66 61.95 42844.86 47800.60 2014-08-02 05:54:09.000 214 21194.65 61.97 42844.85 47800.62 2014-08-02 05:54:10.000 214 21194.69 61.99 42844.88 47800.62 2014-08-02 05:54:11.000 214 21194.72 61.97 42844.87 47800.63 2014-08-02 05:54:12.000 214 21194.77 61.94 42844.89 47800.67 2014-08-02 05:54:13.000 214 21194.79 61.89 42844.93 47800.69 2014-08-02 05:54:14.000 214 21194.81 61.86 42845.01 47800.73 2014-08-02 05:54:15.000 214 21194.82 61.91 42845.03 47800.80 2014-08-02 05:54:16.000 214 21194.81 61.99 42845.04 47800.84 2014-08-02 05:54:17.000 214 21194.84 62.00 42845.02 47800.83 2014-08-02 05:54:18.000 214 21194.86 61.95 42845.02 47800.80 2014-08-02 05:54:19.000 214 21194.90 61.91 42845.02 47800.82 2014-08-02 05:54:20.000 214 21194.94 61.81 42845.04 47800.84 2014-08-02 05:54:21.000 214 21194.95 61.72 42845.10 47800.89 2014-08-02 05:54:22.000 214 21194.99 61.64 42845.18 47800.96 2014-08-02 05:54:23.000 214 21194.97 61.57 42845.25 47801.04 2014-08-02 05:54:24.000 214 21194.93 61.53 42845.34 47801.10 2014-08-02 05:54:25.000 214 21194.97 61.49 42845.39 47801.17 2014-08-02 05:54:26.000 214 21194.95 61.49 42845.44 47801.20 2014-08-02 05:54:27.000 214 21194.98 61.52 42845.47 47801.21 2014-08-02 05:54:28.000 214 21194.97 61.53 42845.51 47801.28 2014-08-02 05:54:29.000 214 21194.94 61.52 42845.54 47801.30 2014-08-02 05:54:30.000 214 21194.93 61.55 42845.57 47801.34 2014-08-02 05:54:31.000 214 21194.92 61.55 42845.63 47801.36 2014-08-02 05:54:32.000 214 21194.94 61.57 42845.62 47801.41 2014-08-02 05:54:33.000 214 21194.97 61.58 42845.62 47801.41 2014-08-02 05:54:34.000 214 21194.98 61.60 42845.68 47801.43 2014-08-02 05:54:35.000 214 21194.98 61.63 42845.70 47801.46 2014-08-02 05:54:36.000 214 21194.94 61.65 42845.72 47801.46 2014-08-02 05:54:37.000 214 21194.97 61.67 42845.73 47801.50 2014-08-02 05:54:38.000 214 21194.99 61.70 42845.73 47801.53 2014-08-02 05:54:39.000 214 21195.01 61.71 42845.71 47801.51 2014-08-02 05:54:40.000 214 21195.04 61.73 42845.71 47801.53 2014-08-02 05:54:41.000 214 21195.05 61.76 42845.72 47801.54 2014-08-02 05:54:42.000 214 21195.05 61.76 42845.72 47801.56 2014-08-02 05:54:43.000 214 21195.03 61.70 42845.72 47801.56 2014-08-02 05:54:44.000 214 21195.05 61.68 42845.74 47801.60 2014-08-02 05:54:45.000 214 21195.05 61.69 42845.75 47801.58 2014-08-02 05:54:46.000 214 21195.08 61.65 42845.77 47801.61 2014-08-02 05:54:47.000 214 21195.08 61.63 42845.80 47801.61 2014-08-02 05:54:48.000 214 21195.08 61.64 42845.83 47801.63 2014-08-02 05:54:49.000 214 21195.11 61.61 42845.80 47801.64 2014-08-02 05:54:50.000 214 21195.12 61.61 42845.80 47801.65 2014-08-02 05:54:51.000 214 21195.13 61.61 42845.82 47801.67 2014-08-02 05:54:52.000 214 21195.17 61.57 42845.81 47801.68 2014-08-02 05:54:53.000 214 21195.16 61.54 42845.82 47801.69 2014-08-02 05:54:54.000 214 21195.14 61.50 42845.82 47801.69 2014-08-02 05:54:55.000 214 21195.15 61.47 42845.85 47801.69 2014-08-02 05:54:56.000 214 21195.12 61.42 42845.85 47801.68 2014-08-02 05:54:57.000 214 21195.11 61.39 42845.86 47801.69 2014-08-02 05:54:58.000 214 21195.09 61.37 42845.92 47801.69 2014-08-02 05:54:59.000 214 21195.05 61.31 42845.91 47801.72 2014-08-02 05:55:00.000 214 21195.06 61.26 42845.92 47801.69 2014-08-02 05:55:01.000 214 21195.03 61.20 42845.92 47801.68 2014-08-02 05:55:02.000 214 21195.02 61.14 42845.91 47801.69 2014-08-02 05:55:03.000 214 21195.02 61.09 42845.91 47801.69 2014-08-02 05:55:04.000 214 21194.97 61.04 42845.92 47801.68 2014-08-02 05:55:05.000 214 21194.96 61.00 42845.95 47801.68 2014-08-02 05:55:06.000 214 21194.96 60.98 42845.94 47801.70 2014-08-02 05:55:07.000 214 21194.98 60.97 42845.95 47801.73 2014-08-02 05:55:08.000 214 21195.03 60.94 42845.94 47801.69 2014-08-02 05:55:09.000 214 21195.07 60.90 42845.95 47801.72 2014-08-02 05:55:10.000 214 21195.08 60.88 42845.95 47801.72 2014-08-02 05:55:11.000 214 21195.07 60.87 42845.96 47801.75 2014-08-02 05:55:12.000 214 21195.10 60.87 42845.95 47801.74 2014-08-02 05:55:13.000 214 21195.11 60.86 42845.93 47801.74 2014-08-02 05:55:14.000 214 21195.10 60.87 42845.91 47801.74 2014-08-02 05:55:15.000 214 21195.10 60.85 42845.92 47801.71 2014-08-02 05:55:16.000 214 21195.08 60.83 42845.93 47801.70 2014-08-02 05:55:17.000 214 21195.03 60.83 42845.93 47801.73 2014-08-02 05:55:18.000 214 21194.99 60.80 42845.93 47801.68 2014-08-02 05:55:19.000 214 21194.97 60.76 42845.92 47801.68 2014-08-02 05:55:20.000 214 21194.90 60.74 42845.95 47801.68 2014-08-02 05:55:21.000 214 21194.89 60.74 42845.94 47801.67 2014-08-02 05:55:22.000 214 21194.85 60.78 42845.93 47801.65 2014-08-02 05:55:23.000 214 21194.81 60.77 42845.92 47801.64 2014-08-02 05:55:24.000 214 21194.76 60.73 42845.95 47801.60 2014-08-02 05:55:25.000 214 21194.71 60.69 42845.93 47801.58 2014-08-02 05:55:26.000 214 21194.65 60.64 42845.94 47801.54 2014-08-02 05:55:27.000 214 21194.66 60.61 42845.92 47801.55 2014-08-02 05:55:28.000 214 21194.66 60.63 42845.94 47801.57 2014-08-02 05:55:29.000 214 21194.65 60.64 42845.96 47801.56 2014-08-02 05:55:30.000 214 21194.70 60.65 42845.95 47801.57 2014-08-02 05:55:31.000 214 21194.69 60.65 42845.92 47801.55 2014-08-02 05:55:32.000 214 21194.64 60.67 42845.90 47801.52 2014-08-02 05:55:33.000 214 21194.60 60.72 42845.88 47801.52 2014-08-02 05:55:34.000 214 21194.60 60.74 42845.83 47801.47 2014-08-02 05:55:35.000 214 21194.62 60.77 42845.80 47801.43 2014-08-02 05:55:36.000 214 21194.65 60.77 42845.79 47801.42 2014-08-02 05:55:37.000 214 21194.66 60.75 42845.77 47801.41 2014-08-02 05:55:38.000 214 21194.63 60.75 42845.75 47801.40 2014-08-02 05:55:39.000 214 21194.68 60.77 42845.76 47801.38 2014-08-02 05:55:40.000 214 21194.69 60.80 42845.73 47801.38 2014-08-02 05:55:41.000 214 21194.68 60.79 42845.72 47801.38 2014-08-02 05:55:42.000 214 21194.66 60.82 42845.68 47801.38 2014-08-02 05:55:43.000 214 21194.62 60.88 42845.66 47801.35 2014-08-02 05:55:44.000 214 21194.59 60.90 42845.62 47801.29 2014-08-02 05:55:45.000 214 21194.61 60.92 42845.61 47801.27 2014-08-02 05:55:46.000 214 21194.60 60.89 42845.58 47801.22 2014-08-02 05:55:47.000 214 21194.62 60.84 42845.59 47801.21 2014-08-02 05:55:48.000 214 21194.64 60.83 42845.54 47801.21 2014-08-02 05:55:49.000 214 21194.63 60.84 42845.50 47801.17 2014-08-02 05:55:50.000 214 21194.62 60.83 42845.53 47801.17 2014-08-02 05:55:51.000 214 21194.64 60.82 42845.52 47801.19 2014-08-02 05:55:52.000 214 21194.62 60.83 42845.52 47801.18 2014-08-02 05:55:53.000 214 21194.62 60.84 42845.49 47801.15 2014-08-02 05:55:54.000 214 21194.58 60.85 42845.48 47801.16 2014-08-02 05:55:55.000 214 21194.53 60.90 42845.46 47801.13 2014-08-02 05:55:56.000 214 21194.51 60.95 42845.43 47801.10 2014-08-02 05:55:57.000 214 21194.46 60.98 42845.43 47801.03 2014-08-02 05:55:58.000 214 21194.44 61.00 42845.42 47801.03 2014-08-02 05:55:59.000 214 21194.43 61.00 42845.39 47801.00 2014-08-02 05:56:00.000 214 21194.44 61.00 42845.35 47800.95 2014-08-02 05:56:01.000 214 21194.47 61.04 42845.36 47800.97 2014-08-02 05:56:02.000 214 21194.51 61.06 42845.33 47800.94 2014-08-02 05:56:03.000 214 21194.49 61.05 42845.35 47800.96 2014-08-02 05:56:04.000 214 21194.45 61.02 42845.32 47800.95 2014-08-02 05:56:05.000 214 21194.44 61.01 42845.34 47800.95 2014-08-02 05:56:06.000 214 21194.47 60.95 42845.35 47800.92 2014-08-02 05:56:07.000 214 21194.42 60.91 42845.38 47800.93 2014-08-02 05:56:08.000 214 21194.44 60.85 42845.39 47800.97 2014-08-02 05:56:09.000 214 21194.42 60.79 42845.43 47800.98 2014-08-02 05:56:10.000 214 21194.39 60.76 42845.45 47800.99 2014-08-02 05:56:11.000 214 21194.37 60.80 42845.47 47801.00 2014-08-02 05:56:12.000 214 21194.38 60.81 42845.47 47801.03 2014-08-02 05:56:13.000 214 21194.38 60.82 42845.45 47801.01 2014-08-02 05:56:14.000 214 21194.37 60.85 42845.42 47800.98 2014-08-02 05:56:15.000 214 21194.37 60.85 42845.40 47800.97 2014-08-02 05:56:16.000 214 21194.35 60.86 42845.39 47800.96 2014-08-02 05:56:17.000 214 21194.34 60.85 42845.35 47800.93 2014-08-02 05:56:18.000 214 21194.36 60.85 42845.38 47800.92 2014-08-02 05:56:19.000 214 21194.35 60.86 42845.33 47800.89 2014-08-02 05:56:20.000 214 21194.37 60.85 42845.32 47800.89 2014-08-02 05:56:21.000 214 21194.32 60.84 42845.33 47800.89 2014-08-02 05:56:22.000 214 21194.32 60.83 42845.34 47800.87 2014-08-02 05:56:23.000 214 21194.33 60.84 42845.35 47800.87 2014-08-02 05:56:24.000 214 21194.29 60.85 42845.34 47800.86 2014-08-02 05:56:25.000 214 21194.27 60.84 42845.32 47800.84 2014-08-02 05:56:26.000 214 21194.25 60.86 42845.36 47800.83 2014-08-02 05:56:27.000 214 21194.22 60.82 42845.33 47800.81 2014-08-02 05:56:28.000 214 21194.21 60.78 42845.30 47800.81 2014-08-02 05:56:29.000 214 21194.19 60.75 42845.28 47800.79 2014-08-02 05:56:30.000 214 21194.17 60.76 42845.30 47800.80 2014-08-02 05:56:31.000 214 21194.20 60.76 42845.29 47800.76 2014-08-02 05:56:32.000 214 21194.19 60.74 42845.28 47800.78 2014-08-02 05:56:33.000 214 21194.18 60.68 42845.30 47800.77 2014-08-02 05:56:34.000 214 21194.18 60.69 42845.31 47800.77 2014-08-02 05:56:35.000 214 21194.20 60.67 42845.30 47800.76 2014-08-02 05:56:36.000 214 21194.19 60.66 42845.31 47800.78 2014-08-02 05:56:37.000 214 21194.18 60.65 42845.29 47800.77 2014-08-02 05:56:38.000 214 21194.19 60.59 42845.33 47800.79 2014-08-02 05:56:39.000 214 21194.18 60.58 42845.33 47800.79 2014-08-02 05:56:40.000 214 21194.19 60.57 42845.34 47800.79 2014-08-02 05:56:41.000 214 21194.15 60.60 42845.32 47800.80 2014-08-02 05:56:42.000 214 21194.10 60.64 42845.30 47800.77 2014-08-02 05:56:43.000 214 21194.04 60.67 42845.27 47800.74 2014-08-02 05:56:44.000 214 21193.98 60.65 42845.23 47800.69 2014-08-02 05:56:45.000 214 21193.93 60.62 42845.25 47800.63 2014-08-02 05:56:46.000 214 21193.87 60.61 42845.24 47800.60 2014-08-02 05:56:47.000 214 21193.85 60.65 42845.22 47800.59 2014-08-02 05:56:48.000 214 21193.81 60.67 42845.27 47800.57 2014-08-02 05:56:49.000 214 21193.79 60.66 42845.25 47800.54 2014-08-02 05:56:50.000 214 21193.76 60.65 42845.19 47800.52 2014-08-02 05:56:51.000 214 21193.78 60.66 42845.17 47800.46 2014-08-02 05:56:52.000 214 21193.77 60.66 42845.17 47800.47 2014-08-02 05:56:53.000 214 21193.79 60.64 42845.16 47800.46 2014-08-02 05:56:54.000 214 21193.82 60.61 42845.12 47800.46 2014-08-02 05:56:55.000 214 21193.80 60.55 42845.14 47800.46 2014-08-02 05:56:56.000 214 21193.82 60.51 42845.13 47800.47 2014-08-02 05:56:57.000 214 21193.82 60.50 42845.13 47800.48 2014-08-02 05:56:58.000 214 21193.85 60.48 42845.13 47800.49 2014-08-02 05:56:59.000 214 21193.84 60.44 42845.13 47800.51 2014-08-02 05:57:00.000 214 21193.89 60.41 42845.14 47800.50 2014-08-02 05:57:01.000 214 21193.89 60.42 42845.17 47800.50 2014-08-02 05:57:02.000 214 21193.89 60.42 42845.16 47800.53 2014-08-02 05:57:03.000 214 21193.89 60.40 42845.15 47800.50 2014-08-02 05:57:04.000 214 21193.86 60.41 42845.15 47800.52 2014-08-02 05:57:05.000 214 21193.86 60.39 42845.15 47800.49 2014-08-02 05:57:06.000 214 21193.85 60.41 42845.14 47800.50 2014-08-02 05:57:07.000 214 21193.87 60.42 42845.11 47800.50 2014-08-02 05:57:08.000 214 21193.87 60.42 42845.11 47800.52 2014-08-02 05:57:09.000 214 21193.88 60.42 42845.12 47800.51 2014-08-02 05:57:10.000 214 21193.91 60.42 42845.12 47800.51 2014-08-02 05:57:11.000 214 21193.91 60.42 42845.16 47800.52 2014-08-02 05:57:12.000 214 21193.91 60.43 42845.15 47800.53 2014-08-02 05:57:13.000 214 21193.91 60.43 42845.17 47800.56 2014-08-02 05:57:14.000 214 21193.90 60.44 42845.17 47800.54 2014-08-02 05:57:15.000 214 21193.88 60.43 42845.20 47800.56 2014-08-02 05:57:16.000 214 21193.87 60.43 42845.20 47800.57 2014-08-02 05:57:17.000 214 21193.87 60.43 42845.22 47800.54 2014-08-02 05:57:18.000 214 21193.86 60.38 42845.23 47800.57 2014-08-02 05:57:19.000 214 21193.85 60.38 42845.26 47800.56 2014-08-02 05:57:20.000 214 21193.83 60.38 42845.25 47800.58 2014-08-02 05:57:21.000 214 21193.81 60.39 42845.28 47800.58 2014-08-02 05:57:22.000 214 21193.83 60.37 42845.29 47800.57 2014-08-02 05:57:23.000 214 21193.82 60.34 42845.29 47800.60 2014-08-02 05:57:24.000 214 21193.82 60.32 42845.32 47800.64 2014-08-02 05:57:25.000 214 21193.80 60.29 42845.35 47800.66 2014-08-02 05:57:26.000 214 21193.78 60.29 42845.39 47800.67 2014-08-02 05:57:27.000 214 21193.79 60.30 42845.41 47800.71 2014-08-02 05:57:28.000 214 21193.82 60.31 42845.46 47800.71 2014-08-02 05:57:29.000 214 21193.82 60.35 42845.47 47800.76 2014-08-02 05:57:30.000 214 21193.83 60.40 42845.48 47800.79 2014-08-02 05:57:31.000 214 21193.86 60.46 42845.49 47800.78 2014-08-02 05:57:32.000 214 21193.86 60.49 42845.46 47800.79 2014-08-02 05:57:33.000 214 21193.88 60.52 42845.47 47800.80 2014-08-02 05:57:34.000 214 21193.88 60.56 42845.49 47800.78 2014-08-02 05:57:35.000 214 21193.91 60.60 42845.47 47800.78 2014-08-02 05:57:36.000 214 21193.92 60.62 42845.44 47800.79 2014-08-02 05:57:37.000 214 21193.90 60.63 42845.46 47800.80 2014-08-02 05:57:38.000 214 21193.91 60.64 42845.45 47800.77 2014-08-02 05:57:39.000 214 21193.89 60.67 42845.44 47800.79 2014-08-02 05:57:40.000 214 21193.86 60.71 42845.47 47800.79 2014-08-02 05:57:41.000 214 21193.81 60.72 42845.48 47800.80 2014-08-02 05:57:42.000 214 21193.74 60.76 42845.49 47800.76 2014-08-02 05:57:43.000 214 21193.69 60.79 42845.44 47800.73 2014-08-02 05:57:44.000 214 21193.64 60.81 42845.45 47800.70 2014-08-02 05:57:45.000 214 21193.62 60.82 42845.47 47800.70 2014-08-02 05:57:46.000 214 21193.61 60.82 42845.51 47800.68 2014-08-02 05:57:47.000 214 21193.58 60.83 42845.50 47800.68 2014-08-02 05:57:48.000 214 21193.61 60.84 42845.51 47800.68 2014-08-02 05:57:49.000 214 21193.63 60.91 42845.51 47800.71 2014-08-02 05:57:50.000 214 21193.65 60.99 42845.46 47800.71 2014-08-02 05:57:51.000 214 21193.65 61.02 42845.45 47800.67 2014-08-02 05:57:52.000 214 21193.66 61.03 42845.44 47800.65 2014-08-02 05:57:53.000 214 21193.68 61.03 42845.42 47800.67 2014-08-02 05:57:54.000 214 21193.69 61.03 42845.42 47800.66 2014-08-02 05:57:55.000 214 21193.72 61.06 42845.44 47800.69 2014-08-02 05:57:56.000 214 21193.69 61.18 42845.43 47800.70 2014-08-02 05:57:57.000 214 21193.66 61.28 42845.37 47800.64 2014-08-02 05:57:58.000 214 21193.67 61.30 42845.30 47800.60 2014-08-02 05:57:59.000 214 21193.68 61.29 42845.26 47800.55 2014-08-02 05:58:00.000 214 21193.69 61.30 42845.27 47800.54 2014-08-02 05:58:01.000 214 21193.74 61.29 42845.28 47800.55 2014-08-02 05:58:02.000 214 21193.74 61.30 42845.31 47800.57 2014-08-02 05:58:03.000 214 21193.71 61.26 42845.35 47800.54 2014-08-02 05:58:04.000 214 21193.67 61.27 42845.33 47800.58 2014-08-02 05:58:05.000 214 21193.62 61.34 42845.35 47800.58 2014-08-02 05:58:06.000 214 21193.60 61.37 42845.33 47800.58 2014-08-02 05:58:07.000 214 21193.59 61.37 42845.34 47800.57 2014-08-02 05:58:08.000 214 21193.59 61.36 42845.38 47800.59 2014-08-02 05:58:09.000 214 21193.61 61.35 42845.38 47800.58 2014-08-02 05:58:10.000 214 21193.65 61.35 42845.39 47800.60 2014-08-02 05:58:11.000 214 21193.66 61.35 42845.43 47800.63 2014-08-02 05:58:12.000 214 21193.68 61.34 42845.43 47800.66 2014-08-02 05:58:13.000 214 21193.66 61.29 42845.45 47800.68 2014-08-02 05:58:14.000 214 21193.61 61.24 42845.48 47800.69 2014-08-02 05:58:15.000 214 21193.61 61.22 42845.50 47800.69 2014-08-02 05:58:16.000 214 21193.60 61.24 42845.50 47800.69 2014-08-02 05:58:17.000 214 21193.60 61.25 42845.52 47800.70 2014-08-02 05:58:18.000 214 21193.59 61.26 42845.56 47800.71 2014-08-02 05:58:19.000 214 21193.56 61.24 42845.52 47800.70 2014-08-02 05:58:20.000 214 21193.53 61.26 42845.48 47800.69 2014-08-02 05:58:21.000 214 21193.51 61.26 42845.50 47800.70 2014-08-02 05:58:22.000 214 21193.53 61.27 42845.48 47800.67 2014-08-02 05:58:23.000 214 21193.54 61.30 42845.45 47800.64 2014-08-02 05:58:24.000 214 21193.51 61.31 42845.42 47800.62 2014-08-02 05:58:25.000 214 21193.49 61.34 42845.39 47800.58 2014-08-02 05:58:26.000 214 21193.45 61.42 42845.39 47800.56 2014-08-02 05:58:27.000 214 21193.43 61.43 42845.32 47800.50 2014-08-02 05:58:28.000 214 21193.43 61.40 42845.31 47800.46 2014-08-02 05:58:29.000 214 21193.40 61.47 42845.26 47800.39 2014-08-02 05:58:30.000 214 21193.36 61.59 42845.17 47800.35 2014-08-02 05:58:31.000 214 21193.34 61.65 42845.11 47800.27 2014-08-02 05:58:32.000 214 21193.34 61.65 42845.05 47800.20 2014-08-02 05:58:33.000 214 21193.35 61.64 42844.97 47800.16 2014-08-02 05:58:34.000 214 21193.31 61.67 42844.92 47800.11 2014-08-02 05:58:35.000 214 21193.30 61.70 42844.88 47800.05 2014-08-02 05:58:36.000 214 21193.32 61.69 42844.86 47800.00 2014-08-02 05:58:37.000 214 21193.30 61.69 42844.82 47799.96 2014-08-02 05:58:38.000 214 21193.30 61.66 42844.80 47799.94 2014-08-02 05:58:39.000 214 21193.32 61.60 42844.76 47799.94 2014-08-02 05:58:40.000 214 21193.36 61.49 42844.79 47799.92 2014-08-02 05:58:41.000 214 21193.41 61.39 42844.83 47799.97 2014-08-02 05:58:42.000 214 21193.47 61.34 42844.89 47800.02 2014-08-02 05:58:43.000 214 21193.47 61.29 42844.95 47800.12 2014-08-02 05:58:44.000 214 21193.45 61.27 42844.99 47800.15 2014-08-02 05:58:45.000 214 21193.46 61.20 42845.01 47800.14 2014-08-02 05:58:46.000 214 21193.46 61.15 42845.04 47800.20 2014-08-02 05:58:47.000 214 21193.48 61.09 42845.06 47800.22 2014-08-02 05:58:48.000 214 21193.48 61.06 42845.10 47800.23 2014-08-02 05:58:49.000 214 21193.48 61.04 42845.10 47800.23 2014-08-02 05:58:50.000 214 21193.49 60.98 42845.15 47800.29 2014-08-02 05:58:51.000 214 21193.52 60.96 42845.21 47800.31 2014-08-02 05:58:52.000 214 21193.50 60.93 42845.21 47800.34 2014-08-02 05:58:53.000 214 21193.52 60.91 42845.20 47800.34 2014-08-02 05:58:54.000 214 21193.51 60.89 42845.20 47800.35 2014-08-02 05:58:55.000 214 21193.46 60.88 42845.22 47800.37 2014-08-02 05:58:56.000 214 21193.41 60.86 42845.22 47800.35 2014-08-02 05:58:57.000 214 21193.38 60.89 42845.18 47800.32 2014-08-02 05:58:58.000 214 21193.36 60.89 42845.18 47800.33 2014-08-02 05:58:59.000 214 21193.33 60.87 42845.20 47800.29 2014-08-02 05:59:00.000 214 21193.29 60.89 42845.24 47800.29 2014-08-02 05:59:01.000 214 21193.26 60.88 42845.22 47800.27 2014-08-02 05:59:02.000 214 21193.26 60.84 42845.21 47800.27 2014-08-02 05:59:03.000 214 21193.26 60.84 42845.21 47800.27 2014-08-02 05:59:04.000 214 21193.23 60.81 42845.26 47800.26 2014-08-02 05:59:05.000 214 21193.21 60.78 42845.24 47800.25 2014-08-02 05:59:06.000 214 21193.21 60.78 42845.25 47800.26 2014-08-02 05:59:07.000 214 21193.21 60.75 42845.28 47800.28 2014-08-02 05:59:08.000 214 21193.20 60.70 42845.24 47800.25 2014-08-02 05:59:09.000 214 21193.19 60.69 42845.27 47800.29 2014-08-02 05:59:10.000 214 21193.22 60.62 42845.29 47800.28 2014-08-02 05:59:11.000 214 21193.20 60.60 42845.29 47800.27 2014-08-02 05:59:12.000 214 21193.22 60.57 42845.28 47800.28 2014-08-02 05:59:13.000 214 21193.20 60.53 42845.32 47800.30 2014-08-02 05:59:14.000 214 21193.21 60.46 42845.34 47800.33 2014-08-02 05:59:15.000 214 21193.24 60.44 42845.32 47800.33 2014-08-02 05:59:16.000 214 21193.25 60.45 42845.33 47800.36 2014-08-02 05:59:17.000 214 21193.27 60.46 42845.35 47800.37 2014-08-02 05:59:18.000 214 21193.27 60.46 42845.38 47800.39 2014-08-02 05:59:19.000 214 21193.28 60.46 42845.34 47800.38 2014-08-02 05:59:20.000 214 21193.27 60.40 42845.36 47800.40 2014-08-02 05:59:21.000 214 21193.26 60.39 42845.41 47800.41 2014-08-02 05:59:22.000 214 21193.28 60.37 42845.43 47800.44 2014-08-02 05:59:23.000 214 21193.29 60.37 42845.45 47800.49 2014-08-02 05:59:24.000 214 21193.30 60.37 42845.46 47800.51 2014-08-02 05:59:25.000 214 21193.32 60.34 42845.47 47800.52 2014-08-02 05:59:26.000 214 21193.33 60.32 42845.51 47800.54 2014-08-02 05:59:27.000 214 21193.30 60.29 42845.53 47800.56 2014-08-02 05:59:28.000 214 21193.33 60.26 42845.53 47800.58 2014-08-02 05:59:29.000 214 21193.32 60.25 42845.55 47800.60 2014-08-02 05:59:30.000 214 21193.35 60.21 42845.57 47800.63 2014-08-02 05:59:31.000 214 21193.34 60.21 42845.58 47800.63 2014-08-02 05:59:32.000 214 21193.34 60.19 42845.56 47800.63 2014-08-02 05:59:33.000 214 21193.34 60.20 42845.55 47800.66 2014-08-02 05:59:34.000 214 21193.33 60.18 42845.56 47800.66 2014-08-02 05:59:35.000 214 21193.32 60.15 42845.58 47800.64 2014-08-02 05:59:36.000 214 21193.26 60.12 42845.60 47800.64 2014-08-02 05:59:37.000 214 21193.23 60.14 42845.62 47800.66 2014-08-02 05:59:38.000 214 21193.25 60.14 42845.63 47800.64 2014-08-02 05:59:39.000 214 21193.27 60.17 42845.62 47800.69 2014-08-02 05:59:40.000 214 21193.25 60.19 42845.63 47800.66 2014-08-02 05:59:41.000 214 21193.27 60.23 42845.62 47800.66 2014-08-02 05:59:42.000 214 21193.28 60.27 42845.61 47800.65 2014-08-02 05:59:43.000 214 21193.31 60.26 42845.57 47800.66 2014-08-02 05:59:44.000 214 21193.35 60.25 42845.57 47800.62 2014-08-02 05:59:45.000 214 21193.34 60.26 42845.57 47800.65 2014-08-02 05:59:46.000 214 21193.39 60.26 42845.57 47800.67 2014-08-02 05:59:47.000 214 21193.40 60.25 42845.61 47800.67 2014-08-02 05:59:48.000 214 21193.40 60.22 42845.60 47800.69 2014-08-02 05:59:49.000 214 21193.39 60.20 42845.64 47800.69 2014-08-02 05:59:50.000 214 21193.39 60.19 42845.66 47800.73 2014-08-02 05:59:51.000 214 21193.38 60.18 42845.64 47800.71 2014-08-02 05:59:52.000 214 21193.41 60.10 42845.63 47800.72 2014-08-02 05:59:53.000 214 21193.43 60.03 42845.65 47800.74 2014-08-02 05:59:54.000 214 21193.42 59.95 42845.64 47800.76 2014-08-02 05:59:55.000 214 21193.41 59.89 42845.68 47800.78 2014-08-02 05:59:56.000 214 21193.41 59.83 42845.72 47800.82 2014-08-02 05:59:57.000 214 21193.40 59.79 42845.75 47800.84 2014-08-02 05:59:58.000 214 21193.39 59.75 42845.76 47800.82 2014-08-02 05:59:59.000 214 21193.36 59.72 42845.78 47800.84 2014-08-02 06:00:00.000 214 21193.33 59.70 42845.79 47800.82 2014-08-02 06:00:01.000 214 21193.35 59.70 42845.79 47800.84 2014-08-02 06:00:02.000 214 21193.35 59.72 42845.76 47800.84 2014-08-02 06:00:03.000 214 21193.36 59.80 42845.72 47800.81 2014-08-02 06:00:04.000 214 21193.37 59.85 42845.65 47800.78 2014-08-02 06:00:05.000 214 21193.33 59.86 42845.61 47800.72 2014-08-02 06:00:06.000 214 21193.30 59.87 42845.64 47800.68 2014-08-02 06:00:07.000 214 21193.30 59.85 42845.61 47800.64 2014-08-02 06:00:08.000 214 21193.27 59.85 42845.57 47800.62 2014-08-02 06:00:09.000 214 21193.27 59.86 42845.61 47800.63 2014-08-02 06:00:10.000 214 21193.28 59.89 42845.62 47800.63 2014-08-02 06:00:11.000 214 21193.28 59.91 42845.62 47800.62 2014-08-02 06:00:12.000 214 21193.29 59.89 42845.65 47800.65 2014-08-02 06:00:13.000 214 21193.34 59.87 42845.69 47800.67 2014-08-02 06:00:14.000 214 21193.36 59.89 42845.74 47800.71 2014-08-02 06:00:15.000 214 21193.37 59.90 42845.77 47800.77 2014-08-02 06:00:16.000 214 21193.43 59.93 42845.76 47800.82 2014-08-02 06:00:17.000 214 21193.46 59.96 42845.78 47800.84 2014-08-02 06:00:18.000 214 21193.44 60.02 42845.80 47800.86 2014-08-02 06:00:19.000 214 21193.43 60.11 42845.76 47800.88 2014-08-02 06:00:20.000 214 21193.46 60.17 42845.77 47800.87 2014-08-02 06:00:21.000 214 21193.48 60.20 42845.79 47800.87 2014-08-02 06:00:22.000 214 21193.51 60.24 42845.74 47800.85 2014-08-02 06:00:23.000 214 21193.51 60.28 42845.72 47800.85 2014-08-02 06:00:24.000 214 21193.43 60.32 42845.71 47800.82 2014-08-02 06:00:25.000 214 21193.38 60.39 42845.70 47800.81 2014-08-02 06:00:26.000 214 21193.36 60.45 42845.66 47800.73 2014-08-02 06:00:27.000 214 21193.30 60.48 42845.63 47800.71 2014-08-02 06:00:28.000 214 21193.26 60.48 42845.60 47800.64 2014-08-02 06:00:29.000 214 21193.22 60.50 42845.59 47800.60 2014-08-02 06:00:30.000 214 21193.18 60.49 42845.56 47800.58 2014-08-02 06:00:31.000 214 21193.19 60.50 42845.59 47800.59 2014-08-02 06:00:32.000 214 21193.18 60.53 42845.55 47800.56 2014-08-02 06:00:33.000 214 21193.20 60.58 42845.58 47800.55 2014-08-02 06:00:34.000 214 21193.20 60.64 42845.56 47800.53 2014-08-02 06:00:35.000 214 21193.21 60.66 42845.53 47800.57 2014-08-02 06:00:36.000 214 21193.22 60.71 42845.51 47800.55 2014-08-02 06:00:37.000 214 21193.21 60.72 42845.49 47800.53 2014-08-02 06:00:38.000 214 21193.20 60.73 42845.48 47800.55 2014-08-02 06:00:39.000 214 21193.20 60.78 42845.50 47800.55 2014-08-02 06:00:40.000 214 21193.20 60.78 42845.52 47800.57 2014-08-02 06:00:41.000 214 21193.24 60.76 42845.56 47800.60 2014-08-02 06:00:42.000 214 21193.23 60.74 42845.57 47800.60 2014-08-02 06:00:43.000 214 21193.25 60.73 42845.62 47800.62 2014-08-02 06:00:44.000 214 21193.26 60.72 42845.64 47800.66 2014-08-02 06:00:45.000 214 21193.27 60.70 42845.67 47800.69 2014-08-02 06:00:46.000 214 21193.27 60.68 42845.68 47800.73 2014-08-02 06:00:47.000 214 21193.26 60.63 42845.70 47800.72 2014-08-02 06:00:48.000 214 21193.25 60.58 42845.72 47800.70 2014-08-02 06:00:49.000 214 21193.24 60.53 42845.76 47800.73 2014-08-02 06:00:50.000 214 21193.16 60.49 42845.71 47800.71 2014-08-02 06:00:51.000 214 21193.09 60.47 42845.73 47800.71 2014-08-02 06:00:52.000 214 21193.07 60.48 42845.72 47800.70 2014-08-02 06:00:53.000 214 21193.02 60.49 42845.69 47800.67 2014-08-02 06:00:54.000 214 21192.99 60.51 42845.70 47800.63 2014-08-02 06:00:55.000 214 21192.98 60.51 42845.72 47800.62 2014-08-02 06:00:56.000 214 21192.94 60.54 42845.70 47800.61 2014-08-02 06:00:57.000 214 21192.91 60.60 42845.70 47800.60 2014-08-02 06:00:58.000 214 21192.94 60.66 42845.65 47800.55 2014-08-02 06:00:59.000 214 21192.93 60.74 42845.63 47800.51 2014-08-02 06:01:00.000 214 21192.96 60.80 42845.57 47800.50 2014-08-02 06:01:01.000 214 21193.01 60.80 42845.57 47800.49 2014-08-02 06:01:02.000 214 21193.06 60.77 42845.58 47800.51 2014-08-02 06:01:03.000 214 21193.10 60.74 42845.63 47800.53 2014-08-02 06:01:04.000 214 21193.12 60.69 42845.60 47800.55 2014-08-02 06:01:05.000 214 21193.12 60.67 42845.57 47800.57 2014-08-02 06:01:06.000 214 21193.12 60.65 42845.60 47800.60 2014-08-02 06:01:07.000 214 21193.13 60.61 42845.61 47800.60 2014-08-02 06:01:08.000 214 21193.08 60.56 42845.62 47800.60 2014-08-02 06:01:09.000 214 21192.98 60.54 42845.60 47800.59 2014-08-02 06:01:10.000 214 21192.92 60.49 42845.55 47800.53 2014-08-02 06:01:11.000 214 21192.84 60.46 42845.61 47800.46 2014-08-02 06:01:12.000 214 21192.78 60.47 42845.56 47800.41 2014-08-02 06:01:13.000 214 21192.72 60.47 42845.51 47800.34 2014-08-02 06:01:14.000 214 21192.69 60.43 42845.41 47800.27 2014-08-02 06:01:15.000 214 21192.68 60.42 42845.38 47800.22 2014-08-02 06:01:16.000 214 21192.63 60.39 42845.38 47800.17 2014-08-02 06:01:17.000 214 21192.60 60.43 42845.32 47800.11 2014-08-02 06:01:18.000 214 21192.50 60.56 42845.23 47800.05 2014-08-02 06:01:19.000 214 21192.42 60.65 42845.13 47799.91 2014-08-02 06:01:20.000 214 21192.40 60.69 42845.04 47799.80 2014-08-02 06:01:21.000 214 21192.40 60.72 42844.98 47799.72 2014-08-02 06:01:22.000 214 21192.44 60.72 42844.90 47799.67 2014-08-02 06:01:23.000 214 21192.51 60.71 42844.85 47799.62 2014-08-02 06:01:24.000 214 21192.55 60.69 42844.83 47799.63 2014-08-02 06:01:25.000 214 21192.60 60.67 42844.80 47799.62 2014-08-02 06:01:26.000 214 21192.63 60.66 42844.82 47799.63 2014-08-02 06:01:27.000 214 21192.65 60.67 42844.81 47799.64 2014-08-02 06:01:28.000 214 21192.66 60.68 42844.86 47799.67 2014-08-02 06:01:29.000 214 21192.69 60.69 42844.84 47799.65 2014-08-02 06:01:30.000 214 21192.69 60.73 42844.79 47799.65 2014-08-02 06:01:31.000 214 21192.67 60.77 42844.77 47799.65 2014-08-02 06:01:32.000 214 21192.67 60.77 42844.74 47799.60 2014-08-02 06:01:33.000 214 21192.67 60.79 42844.72 47799.59 2014-08-02 06:01:34.000 214 21192.71 60.77 42844.71 47799.59 2014-08-02 06:01:35.000 214 21192.77 60.65 42844.70 47799.55 2014-08-02 06:01:36.000 214 21192.81 60.52 42844.76 47799.60 2014-08-02 06:01:37.000 214 21192.87 60.41 42844.84 47799.67 2014-08-02 06:01:38.000 214 21192.88 60.33 42844.92 47799.75 2014-08-02 06:01:39.000 214 21192.87 60.30 42844.96 47799.81 2014-08-02 06:01:40.000 214 21192.87 60.27 42844.96 47799.86 2014-08-02 06:01:41.000 214 21192.87 60.26 42845.02 47799.88 2014-08-02 06:01:42.000 214 21192.82 60.26 42845.00 47799.92 2014-08-02 06:01:43.000 214 21192.80 60.30 42844.98 47799.93 2014-08-02 06:01:44.000 214 21192.78 60.36 42844.99 47799.88 2014-08-02 06:01:45.000 214 21192.74 60.45 42844.96 47799.87 2014-08-02 06:01:46.000 214 21192.70 60.50 42844.93 47799.84 2014-08-02 06:01:47.000 214 21192.58 60.62 42844.88 47799.77 2014-08-02 06:01:48.000 214 21192.52 60.74 42844.82 47799.68 2014-08-02 06:01:49.000 214 21192.49 60.83 42844.74 47799.56 2014-08-02 06:01:50.000 214 21192.46 60.86 42844.64 47799.47 2014-08-02 06:01:51.000 214 21192.43 60.90 42844.56 47799.39 2014-08-02 06:01:52.000 214 21192.47 60.90 42844.56 47799.33 2014-08-02 06:01:53.000 214 21192.46 60.87 42844.50 47799.29 2014-08-02 06:01:54.000 214 21192.44 60.88 42844.44 47799.27 2014-08-02 06:01:55.000 214 21192.45 60.89 42844.43 47799.23 2014-08-02 06:01:56.000 214 21192.43 60.91 42844.41 47799.20 2014-08-02 06:01:57.000 214 21192.40 60.89 42844.36 47799.18 2014-08-02 06:01:58.000 214 21192.39 60.87 42844.36 47799.13 2014-08-02 06:01:59.000 214 21192.40 60.87 42844.35 47799.13 2014-08-02 06:02:00.000 214 21192.40 60.85 42844.36 47799.12 2014-08-02 06:02:01.000 214 21192.42 60.82 42844.36 47799.11 2014-08-02 06:02:02.000 214 21192.40 60.83 42844.41 47799.13 2014-08-02 06:02:03.000 214 21192.41 60.88 42844.39 47799.14 2014-08-02 06:02:04.000 214 21192.41 60.92 42844.41 47799.16 2014-08-02 06:02:05.000 214 21192.44 60.93 42844.42 47799.14 2014-08-02 06:02:06.000 214 21192.47 60.94 42844.42 47799.18 2014-08-02 06:02:07.000 214 21192.49 60.96 42844.46 47799.22 2014-08-02 06:02:08.000 214 21192.50 61.04 42844.45 47799.25 2014-08-02 06:02:09.000 214 21192.56 61.10 42844.47 47799.28 2014-08-02 06:02:10.000 214 21192.59 61.14 42844.47 47799.28 2014-08-02 06:02:11.000 214 21192.60 61.19 42844.47 47799.31 2014-08-02 06:02:12.000 214 21192.66 61.22 42844.51 47799.33 2014-08-02 06:02:13.000 214 21192.69 61.24 42844.54 47799.40 2014-08-02 06:02:14.000 214 21192.76 61.26 42844.57 47799.45 2014-08-02 06:02:15.000 214 21192.78 61.27 42844.59 47799.48 2014-08-02 06:02:16.000 214 21192.76 61.25 42844.64 47799.50 2014-08-02 06:02:17.000 214 21192.74 61.26 42844.65 47799.53 2014-08-02 06:02:18.000 214 21192.73 61.26 42844.67 47799.53 2014-08-02 06:02:19.000 214 21192.71 61.29 42844.68 47799.55 2014-08-02 06:02:20.000 214 21192.69 61.35 42844.68 47799.55 2014-08-02 06:02:21.000 214 21192.64 61.36 42844.67 47799.53 2014-08-02 06:02:22.000 214 21192.59 61.34 42844.65 47799.52 2014-08-02 06:02:23.000 214 21192.59 61.28 42844.67 47799.50 2014-08-02 06:02:24.000 214 21192.58 61.25 42844.71 47799.52 2014-08-02 06:02:25.000 214 21192.56 61.21 42844.75 47799.52 2014-08-02 06:02:26.000 214 21192.54 61.25 42844.77 47799.54 2014-08-02 06:02:27.000 214 21192.55 61.28 42844.72 47799.52 2014-08-02 06:02:28.000 214 21192.52 61.28 42844.67 47799.53 2014-08-02 06:02:29.000 214 21192.52 61.27 42844.67 47799.51 2014-08-02 06:02:30.000 214 21192.53 61.23 42844.71 47799.48 2014-08-02 06:02:31.000 214 21192.50 61.20 42844.70 47799.48 2014-08-02 06:02:32.000 214 21192.48 61.18 42844.70 47799.50 2014-08-02 06:02:33.000 214 21192.45 61.15 42844.71 47799.50 2014-08-02 06:02:34.000 214 21192.46 61.13 42844.73 47799.52 2014-08-02 06:02:35.000 214 21192.45 61.11 42844.74 47799.52 2014-08-02 06:02:36.000 214 21192.43 61.08 42844.76 47799.51 2014-08-02 06:02:37.000 214 21192.44 61.07 42844.77 47799.53 2014-08-02 06:02:38.000 214 21192.44 61.03 42844.74 47799.50 2014-08-02 06:02:39.000 214 21192.41 61.00 42844.75 47799.50 2014-08-02 06:02:40.000 214 21192.42 60.95 42844.77 47799.49 2014-08-02 06:02:41.000 214 21192.41 60.91 42844.83 47799.51 2014-08-02 06:02:42.000 214 21192.44 60.86 42844.85 47799.51 2014-08-02 06:02:43.000 214 21192.41 60.82 42844.84 47799.54 2014-08-02 06:02:44.000 214 21192.44 60.76 42844.83 47799.55 2014-08-02 06:02:45.000 214 21192.46 60.70 42844.85 47799.56 2014-08-02 06:02:46.000 214 21192.48 60.64 42844.84 47799.56 2014-08-02 06:02:47.000 214 21192.53 60.58 42844.86 47799.57 2014-08-02 06:02:48.000 214 21192.53 60.52 42844.87 47799.59 2014-08-02 06:02:49.000 214 21192.52 60.45 42844.90 47799.61 2014-08-02 06:02:50.000 214 21192.50 60.37 42844.89 47799.62 2014-08-02 06:02:51.000 214 21192.47 60.36 42844.90 47799.63 2014-08-02 06:02:52.000 214 21192.45 60.43 42844.88 47799.62 2014-08-02 06:02:53.000 214 21192.47 60.45 42844.84 47799.57 2014-08-02 06:02:54.000 214 21192.47 60.37 42844.80 47799.52 2014-08-02 06:02:55.000 214 21192.46 60.29 42844.83 47799.51 2014-08-02 06:02:56.000 214 21192.45 60.20 42844.88 47799.55 2014-08-02 06:02:57.000 214 21192.51 60.12 42844.90 47799.57 2014-08-02 06:02:58.000 214 21192.51 60.09 42844.91 47799.59 2014-08-02 06:02:59.000 214 21192.49 60.06 42844.91 47799.61 2014-08-02 06:03:00.000 214 21192.50 60.05 42844.94 47799.62 2014-08-02 06:03:01.000 214 21192.49 60.02 42844.92 47799.64 2014-08-02 06:03:02.000 214 21192.49 59.96 42844.94 47799.65 2014-08-02 06:03:03.000 214 21192.49 59.90 42845.00 47799.66 2014-08-02 06:03:04.000 214 21192.52 59.87 42844.95 47799.65 2014-08-02 06:03:05.000 214 21192.58 59.85 42845.00 47799.70 2014-08-02 06:03:06.000 214 21192.60 59.81 42845.00 47799.74 2014-08-02 06:03:07.000 214 21192.60 59.78 42845.01 47799.74 2014-08-02 06:03:08.000 214 21192.61 59.77 42845.02 47799.78 2014-08-02 06:03:09.000 214 21192.63 59.70 42845.06 47799.80 2014-08-02 06:03:10.000 214 21192.64 59.68 42845.09 47799.81 2014-08-02 06:03:11.000 214 21192.68 59.64 42845.10 47799.83 2014-08-02 06:03:12.000 214 21192.73 59.61 42845.11 47799.88 2014-08-02 06:03:13.000 214 21192.78 59.60 42845.14 47799.91 2014-08-02 06:03:14.000 214 21192.79 59.57 42845.15 47799.96 2014-08-02 06:03:15.000 214 21192.83 59.55 42845.16 47799.97 2014-08-02 06:03:16.000 214 21192.88 59.53 42845.19 47800.01 2014-08-02 06:03:17.000 214 21192.90 59.52 42845.19 47800.06 2014-08-02 06:03:18.000 214 21192.95 59.50 42845.22 47800.07 2014-08-02 06:03:19.000 214 21192.95 59.49 42845.24 47800.08 2014-08-02 06:03:20.000 214 21192.93 59.51 42845.25 47800.10 2014-08-02 06:03:21.000 214 21192.93 59.54 42845.24 47800.11 2014-08-02 06:03:22.000 214 21192.93 59.56 42845.24 47800.10 2014-08-02 06:03:23.000 214 21192.90 59.58 42845.25 47800.11 2014-08-02 06:03:24.000 214 21192.86 59.60 42845.26 47800.10 2014-08-02 06:03:25.000 214 21192.83 59.60 42845.25 47800.08 2014-08-02 06:03:26.000 214 21192.82 59.60 42845.27 47800.10 2014-08-02 06:03:27.000 214 21192.82 59.62 42845.30 47800.11 2014-08-02 06:03:28.000 214 21192.86 59.67 42845.32 47800.13 2014-08-02 06:03:29.000 214 21192.88 59.72 42845.32 47800.17 2014-08-02 06:03:30.000 214 21192.90 59.73 42845.33 47800.19 2014-08-02 06:03:31.000 214 21192.89 59.75 42845.35 47800.20 2014-08-02 06:03:32.000 214 21192.89 59.76 42845.34 47800.18 2014-08-02 06:03:33.000 214 21192.89 59.77 42845.33 47800.20 2014-08-02 06:03:34.000 214 21192.90 59.77 42845.32 47800.18 2014-08-02 06:03:35.000 214 21192.92 59.76 42845.26 47800.18 2014-08-02 06:03:36.000 214 21192.92 59.70 42845.26 47800.15 2014-08-02 06:03:37.000 214 21192.92 59.65 42845.24 47800.15 2014-08-02 06:03:38.000 214 21192.90 59.58 42845.25 47800.13 2014-08-02 06:03:39.000 214 21192.89 59.51 42845.24 47800.14 2014-08-02 06:03:40.000 214 21192.89 59.46 42845.27 47800.15 2014-08-02 06:03:41.000 214 21192.87 59.42 42845.30 47800.15 2014-08-02 06:03:42.000 214 21192.86 59.37 42845.28 47800.16 2014-08-02 06:03:43.000 214 21192.87 59.33 42845.28 47800.17 2014-08-02 06:03:44.000 214 21192.84 59.30 42845.26 47800.18 2014-08-02 06:03:45.000 214 21192.90 59.28 42845.30 47800.17 2014-08-02 06:03:46.000 214 21192.92 59.28 42845.27 47800.18 2014-08-02 06:03:47.000 214 21192.95 59.30 42845.28 47800.22 2014-08-02 06:03:48.000 214 21192.95 59.33 42845.26 47800.19 2014-08-02 06:03:49.000 214 21192.91 59.36 42845.20 47800.16 2014-08-02 06:03:50.000 214 21192.90 59.37 42845.19 47800.16 2014-08-02 06:03:51.000 214 21192.91 59.38 42845.18 47800.13 2014-08-02 06:03:52.000 214 21192.90 59.40 42845.20 47800.14 2014-08-02 06:03:53.000 214 21192.88 59.41 42845.15 47800.10 2014-08-02 06:03:54.000 214 21192.89 59.40 42845.12 47800.08 2014-08-02 06:03:55.000 214 21192.86 59.40 42845.12 47800.08 2014-08-02 06:03:56.000 214 21192.86 59.39 42845.12 47800.07 2014-08-02 06:03:57.000 214 21192.84 59.39 42845.11 47800.04 2014-08-02 06:03:58.000 214 21192.83 59.39 42845.08 47800.02 2014-08-02 06:03:59.000 214 21192.83 59.37 42845.09 47800.03 2014-08-02 06:04:00.000 214 21192.83 59.31 42845.10 47800.02 2014-08-02 06:04:01.000 214 21192.81 59.26 42845.08 47799.99 2014-08-02 06:04:02.000 214 21192.77 59.24 42845.04 47799.98 2014-08-02 06:04:03.000 214 21192.78 59.27 42845.07 47799.99 2014-08-02 06:04:04.000 214 21192.77 59.21 42845.13 47799.98 2014-08-02 06:04:05.000 214 21192.76 59.15 42845.13 47799.97 2014-08-02 06:04:06.000 214 21192.74 59.18 42845.13 47799.96 2014-08-02 06:04:07.000 214 21192.77 59.17 42845.12 47799.98 2014-08-02 06:04:08.000 214 21192.78 59.18 42845.10 47799.99 2014-08-02 06:04:09.000 214 21192.78 59.18 42845.08 47799.99 2014-08-02 06:04:10.000 214 21192.77 59.16 42845.08 47799.95 2014-08-02 06:04:11.000 214 21192.73 59.14 42845.07 47799.95 2014-08-02 06:04:12.000 214 21192.71 59.11 42845.04 47799.92 2014-08-02 06:04:13.000 214 21192.72 59.07 42845.09 47799.95 2014-08-02 06:04:14.000 214 21192.74 59.04 42845.05 47799.95 2014-08-02 06:04:15.000 214 21192.75 59.03 42845.09 47799.96 2014-08-02 06:04:16.000 214 21192.75 59.05 42845.07 47799.94 2014-08-02 06:04:17.000 214 21192.76 59.06 42845.04 47799.92 2014-08-02 06:04:18.000 214 21192.74 58.99 42845.01 47799.89 2014-08-02 06:04:19.000 214 21192.72 58.92 42845.01 47799.88 2014-08-02 06:04:20.000 214 21192.70 58.84 42845.03 47799.87 2014-08-02 06:04:21.000 214 21192.71 58.76 42845.03 47799.87 2014-08-02 06:04:22.000 214 21192.72 58.70 42845.06 47799.89 2014-08-02 06:04:23.000 214 21192.68 58.66 42845.06 47799.89 2014-08-02 06:04:24.000 214 21192.72 58.61 42845.06 47799.93 2014-08-02 06:04:25.000 214 21192.70 58.59 42845.08 47799.92 2014-08-02 06:04:26.000 214 21192.71 58.56 42845.10 47799.93 2014-08-02 06:04:27.000 214 21192.75 58.53 42845.08 47799.95 2014-08-02 06:04:28.000 214 21192.78 58.50 42845.07 47799.94 2014-08-02 06:04:29.000 214 21192.80 58.50 42845.09 47799.97 2014-08-02 06:04:30.000 214 21192.83 58.49 42845.08 47799.97 2014-08-02 06:04:31.000 214 21192.87 58.47 42845.11 47799.98 2014-08-02 06:04:32.000 214 21192.89 58.49 42845.09 47799.99 2014-08-02 06:04:33.000 214 21192.90 58.56 42845.06 47799.99 2014-08-02 06:04:34.000 214 21192.87 58.65 42845.07 47800.01 2014-08-02 06:04:35.000 214 21192.79 58.80 42844.97 47799.95 2014-08-02 06:04:36.000 214 21192.75 58.95 42844.87 47799.86 2014-08-02 06:04:37.000 214 21192.73 59.01 42844.79 47799.76 2014-08-02 06:04:38.000 214 21192.68 59.02 42844.71 47799.66 2014-08-02 06:04:39.000 214 21192.67 59.01 42844.68 47799.61 2014-08-02 06:04:40.000 214 21192.68 59.02 42844.64 47799.57 2014-08-02 06:04:41.000 214 21192.74 59.00 42844.63 47799.52 2014-08-02 06:04:42.000 214 21192.77 58.98 42844.59 47799.54 2014-08-02 06:04:43.000 214 21192.78 58.96 42844.61 47799.50 2014-08-02 06:04:44.000 214 21192.75 58.95 42844.62 47799.53 2014-08-02 06:04:45.000 214 21192.72 59.01 42844.59 47799.50 2014-08-02 06:04:46.000 214 21192.68 59.08 42844.53 47799.50 2014-08-02 06:04:47.000 214 21192.66 59.12 42844.49 47799.44 2014-08-02 06:04:48.000 214 21192.67 59.08 42844.50 47799.40 2014-08-02 06:04:49.000 214 21192.69 59.00 42844.50 47799.39 2014-08-02 06:04:50.000 214 21192.74 58.90 42844.52 47799.41 2014-08-02 06:04:51.000 214 21192.73 58.83 42844.57 47799.47 2014-08-02 06:04:52.000 214 21192.74 58.81 42844.60 47799.50 2014-08-02 06:04:53.000 214 21192.76 58.77 42844.68 47799.56 2014-08-02 06:04:54.000 214 21192.76 58.76 42844.72 47799.59 2014-08-02 06:04:55.000 214 21192.75 58.79 42844.75 47799.63 2014-08-02 06:04:56.000 214 21192.69 58.88 42844.72 47799.61 2014-08-02 06:04:57.000 214 21192.67 58.98 42844.65 47799.58 2014-08-02 06:04:58.000 214 21192.62 59.03 42844.58 47799.52 2014-08-02 06:04:59.000 214 21192.57 59.10 42844.52 47799.41 2014-08-02 06:05:00.000 214 21192.52 59.22 42844.40 47799.35 2014-08-02 06:05:01.000 214 21192.47 59.27 42844.32 47799.24 2014-08-02 06:05:02.000 214 21192.43 59.30 42844.23 47799.12 2014-08-02 06:05:03.000 214 21192.45 59.36 42844.16 47799.04 2014-08-02 06:05:04.000 214 21192.48 59.37 42844.06 47799.00 2014-08-02 06:05:05.000 214 21192.48 59.36 42844.00 47798.94 2014-08-02 06:05:06.000 214 21192.43 59.28 42844.02 47798.87 2014-08-02 06:05:07.000 214 21192.44 59.21 42844.05 47798.86 2014-08-02 06:05:08.000 214 21192.47 59.17 42844.06 47798.90 2014-08-02 06:05:09.000 214 21192.46 59.10 42844.13 47798.94 2014-08-02 06:05:10.000 214 21192.48 59.07 42844.20 47798.98 2014-08-02 06:05:11.000 214 21192.52 58.98 42844.25 47799.03 2014-08-02 06:05:12.000 214 21192.57 58.87 42844.28 47799.07 2014-08-02 06:05:13.000 214 21192.60 58.78 42844.39 47799.17 2014-08-02 06:05:14.000 214 21192.60 58.72 42844.48 47799.27 2014-08-02 06:05:15.000 214 21192.59 58.68 42844.52 47799.34 2014-08-02 06:05:16.000 214 21192.58 58.70 42844.56 47799.40 2014-08-02 06:05:17.000 214 21192.58 58.72 42844.56 47799.39 2014-08-02 06:05:18.000 214 21192.57 58.68 42844.58 47799.42 2014-08-02 06:05:19.000 214 21192.57 58.58 42844.62 47799.46 2014-08-02 06:05:20.000 214 21192.60 58.48 42844.65 47799.47 2014-08-02 06:05:21.000 214 21192.58 58.39 42844.71 47799.51 2014-08-02 06:05:22.000 214 21192.59 58.29 42844.79 47799.57 2014-08-02 06:05:23.000 214 21192.60 58.17 42844.83 47799.61 2014-08-02 06:05:24.000 214 21192.59 58.07 42844.90 47799.66 2014-08-02 06:05:25.000 214 21192.60 57.97 42844.91 47799.70 2014-08-02 06:05:26.000 214 21192.57 57.88 42844.92 47799.74 2014-08-02 06:05:27.000 214 21192.55 57.81 42844.98 47799.77 2014-08-02 06:05:28.000 214 21192.54 57.77 42845.02 47799.80 2014-08-02 06:05:29.000 214 21192.54 57.73 42845.04 47799.83 2014-08-02 06:05:30.000 214 21192.53 57.67 42845.08 47799.83 2014-08-02 06:05:31.000 214 21192.53 57.60 42845.09 47799.84 2014-08-02 06:05:32.000 214 21192.50 57.58 42845.07 47799.85 2014-08-02 06:05:33.000 214 21192.50 57.50 42845.10 47799.86 2014-08-02 06:05:34.000 214 21192.50 57.42 42845.10 47799.86 2014-08-02 06:05:35.000 214 21192.50 57.37 42845.12 47799.89 2014-08-02 06:05:36.000 214 21192.49 57.30 42845.15 47799.89 2014-08-02 06:05:37.000 214 21192.52 57.25 42845.16 47799.90 2014-08-02 06:05:38.000 214 21192.54 57.20 42845.16 47799.91 2014-08-02 06:05:39.000 214 21192.56 57.15 42845.15 47799.92 2014-08-02 06:05:40.000 214 21192.58 57.13 42845.19 47799.95 2014-08-02 06:05:41.000 214 21192.59 57.09 42845.18 47799.94 2014-08-02 06:05:42.000 214 21192.59 57.06 42845.17 47799.97 2014-08-02 06:05:43.000 214 21192.61 57.04 42845.24 47799.99 2014-08-02 06:05:44.000 214 21192.63 57.01 42845.23 47799.99 2014-08-02 06:05:45.000 214 21192.67 57.01 42845.24 47800.01 2014-08-02 06:05:46.000 214 21192.66 57.02 42845.25 47800.01 2014-08-02 06:05:47.000 214 21192.64 57.04 42845.24 47800.01 2014-08-02 06:05:48.000 214 21192.63 57.06 42845.23 47800.05 2014-08-02 06:05:49.000 214 21192.62 57.06 42845.25 47800.04 2014-08-02 06:05:50.000 214 21192.61 57.07 42845.26 47799.99 2014-08-02 06:05:51.000 214 21192.63 57.06 42845.26 47800.02 2014-08-02 06:05:52.000 214 21192.62 57.08 42845.23 47800.02 2014-08-02 06:05:53.000 214 21192.50 57.16 42845.16 47800.02 2014-08-02 06:05:54.000 214 21192.40 57.35 42845.09 47799.91 2014-08-02 06:05:55.000 214 21192.37 57.48 42844.97 47799.83 2014-08-02 06:05:56.000 214 21192.37 57.51 42844.87 47799.71 2014-08-02 06:05:57.000 214 21192.37 57.49 42844.80 47799.59 2014-08-02 06:05:58.000 214 21192.43 57.42 42844.78 47799.53 2014-08-02 06:05:59.000 214 21192.47 57.40 42844.78 47799.54 2014-08-02 06:06:00.000 214 21192.52 57.36 42844.77 47799.57 2014-08-02 06:06:01.000 214 21192.54 57.33 42844.80 47799.62 2014-08-02 06:06:02.000 214 21192.58 57.32 42844.84 47799.65 2014-08-02 06:06:03.000 214 21192.62 57.31 42844.87 47799.65 2014-08-02 06:06:04.000 214 21192.62 57.32 42844.90 47799.71 2014-08-02 06:06:05.000 214 21192.60 57.31 42844.91 47799.71 2014-08-02 06:06:06.000 214 21192.60 57.33 42844.92 47799.73 2014-08-02 06:06:07.000 214 21192.60 57.31 42844.93 47799.75 2014-08-02 06:06:08.000 214 21192.58 57.30 42844.95 47799.74 2014-08-02 06:06:09.000 214 21192.56 57.26 42844.95 47799.76 2014-08-02 06:06:10.000 214 21192.53 57.23 42844.97 47799.76 2014-08-02 06:06:11.000 214 21192.51 57.21 42845.00 47799.76 2014-08-02 06:06:12.000 214 21192.52 57.18 42845.03 47799.76 2014-08-02 06:06:13.000 214 21192.49 57.18 42845.05 47799.78 2014-08-02 06:06:14.000 214 21192.47 57.15 42845.07 47799.80 2014-08-02 06:06:15.000 214 21192.51 57.11 42845.07 47799.80 2014-08-02 06:06:16.000 214 21192.56 57.07 42845.03 47799.83 2014-08-02 06:06:17.000 214 21192.56 57.07 42845.06 47799.83 2014-08-02 06:06:18.000 214 21192.56 57.07 42845.03 47799.83 2014-08-02 06:06:19.000 214 21192.57 57.03 42845.01 47799.83 2014-08-02 06:06:20.000 214 21192.57 57.02 42845.00 47799.81 2014-08-02 06:06:21.000 214 21192.57 56.99 42845.02 47799.79 2014-08-02 06:06:22.000 214 21192.55 56.93 42844.99 47799.79 2014-08-02 06:06:23.000 214 21192.56 56.89 42845.00 47799.81 2014-08-02 06:06:24.000 214 21192.60 56.85 42845.00 47799.78 2014-08-02 06:06:25.000 214 21192.58 56.80 42845.00 47799.81 2014-08-02 06:06:26.000 214 21192.58 56.74 42845.05 47799.81 2014-08-02 06:06:27.000 214 21192.54 56.66 42845.01 47799.80 2014-08-02 06:06:28.000 214 21192.52 56.60 42845.04 47799.80 2014-08-02 06:06:29.000 214 21192.55 56.54 42845.05 47799.84 2014-08-02 06:06:30.000 214 21192.55 56.49 42845.08 47799.83 2014-08-02 06:06:31.000 214 21192.54 56.47 42845.08 47799.84 2014-08-02 06:06:32.000 214 21192.55 56.45 42845.05 47799.84 2014-08-02 06:06:33.000 214 21192.55 56.45 42845.09 47799.87 2014-08-02 06:06:34.000 214 21192.54 56.42 42845.10 47799.84 2014-08-02 06:06:35.000 214 21192.49 56.44 42845.05 47799.84 2014-08-02 06:06:36.000 214 21192.47 56.45 42845.04 47799.82 2014-08-02 06:06:37.000 214 21192.47 56.46 42845.03 47799.78 2014-08-02 06:06:38.000 214 21192.49 56.47 42845.02 47799.80 2014-08-02 06:06:39.000 214 21192.47 56.46 42845.00 47799.75 2014-08-02 06:06:40.000 214 21192.49 56.45 42845.01 47799.73 2014-08-02 06:06:41.000 214 21192.49 56.40 42844.98 47799.73 2014-08-02 06:06:42.000 214 21192.52 56.38 42844.98 47799.75 2014-08-02 06:06:43.000 214 21192.52 56.35 42844.99 47799.73 2014-08-02 06:06:44.000 214 21192.54 56.33 42844.98 47799.74 2014-08-02 06:06:45.000 214 21192.53 56.27 42844.96 47799.75 2014-08-02 06:06:46.000 214 21192.54 56.23 42844.95 47799.76 2014-08-02 06:06:47.000 214 21192.54 56.20 42844.97 47799.77 2014-08-02 06:06:48.000 214 21192.52 56.14 42844.97 47799.77 2014-08-02 06:06:49.000 214 21192.51 56.12 42845.02 47799.78 2014-08-02 06:06:50.000 214 21192.50 56.11 42845.04 47799.78 2014-08-02 06:06:51.000 214 21192.50 56.13 42845.02 47799.78 2014-08-02 06:06:52.000 214 21192.48 56.12 42845.01 47799.76 2014-08-02 06:06:53.000 214 21192.50 56.14 42845.03 47799.79 2014-08-02 06:06:54.000 214 21192.51 56.17 42845.03 47799.77 2014-08-02 06:06:55.000 214 21192.49 56.17 42845.03 47799.77 2014-08-02 06:06:56.000 214 21192.52 56.16 42845.03 47799.76 2014-08-02 06:06:57.000 214 21192.56 56.16 42845.00 47799.78 2014-08-02 06:06:58.000 214 21192.56 56.15 42845.00 47799.76 2014-08-02 06:06:59.000 214 21192.55 56.14 42845.00 47799.77 2014-08-02 06:07:00.000 214 21192.55 56.14 42845.01 47799.78 2014-08-02 06:07:01.000 214 21192.57 56.12 42845.01 47799.76 2014-08-02 06:07:02.000 214 21192.59 56.11 42844.99 47799.79 2014-08-02 06:07:03.000 214 21192.57 56.11 42844.97 47799.80 2014-08-02 06:07:04.000 214 21192.60 56.12 42844.98 47799.79 2014-08-02 06:07:05.000 214 21192.58 56.16 42844.97 47799.80 2014-08-02 06:07:06.000 214 21192.58 56.18 42844.96 47799.79 2014-08-02 06:07:07.000 214 21192.57 56.18 42845.00 47799.79 2014-08-02 06:07:08.000 214 21192.58 56.19 42844.96 47799.76 2014-08-02 06:07:09.000 214 21192.57 56.21 42844.92 47799.77 2014-08-02 06:07:10.000 214 21192.58 56.19 42844.91 47799.73 2014-08-02 06:07:11.000 214 21192.56 56.18 42844.93 47799.71 2014-08-02 06:07:12.000 214 21192.52 56.21 42844.96 47799.70 2014-08-02 06:07:13.000 214 21192.53 56.21 42844.96 47799.70 2014-08-02 06:07:14.000 214 21192.54 56.22 42844.94 47799.72 2014-08-02 06:07:15.000 214 21192.52 56.25 42844.93 47799.71 2014-08-02 06:07:16.000 214 21192.51 56.27 42844.87 47799.67 2014-08-02 06:07:17.000 214 21192.51 56.31 42844.86 47799.67 2014-08-02 06:07:18.000 214 21192.49 56.36 42844.84 47799.65 2014-08-02 06:07:19.000 214 21192.49 56.41 42844.82 47799.62 2014-08-02 06:07:20.000 214 21192.47 56.41 42844.82 47799.61 2014-08-02 06:07:21.000 214 21192.45 56.43 42844.86 47799.59 2014-08-02 06:07:22.000 214 21192.43 56.43 42844.84 47799.58 2014-08-02 06:07:23.000 214 21192.45 56.44 42844.82 47799.59 2014-08-02 06:07:24.000 214 21192.51 56.42 42844.82 47799.60 2014-08-02 06:07:25.000 214 21192.48 56.42 42844.86 47799.64 2014-08-02 06:07:26.000 214 21192.48 56.43 42844.86 47799.62 2014-08-02 06:07:27.000 214 21192.50 56.43 42844.86 47799.64 2014-08-02 06:07:28.000 214 21192.53 56.43 42844.84 47799.64 2014-08-02 06:07:29.000 214 21192.51 56.45 42844.83 47799.64 2014-08-02 06:07:30.000 214 21192.49 56.44 42844.83 47799.63 2014-08-02 06:07:31.000 214 21192.49 56.41 42844.84 47799.62 2014-08-02 06:07:32.000 214 21192.52 56.38 42844.86 47799.62 2014-08-02 06:07:33.000 214 21192.48 56.34 42844.85 47799.65 2014-08-02 06:07:34.000 214 21192.43 56.33 42844.89 47799.65 2014-08-02 06:07:35.000 214 21192.43 56.33 42844.89 47799.66 2014-08-02 06:07:36.000 214 21192.43 56.31 42844.90 47799.68 2014-08-02 06:07:37.000 214 21192.40 56.30 42844.92 47799.66 2014-08-02 06:07:38.000 214 21192.43 56.26 42844.92 47799.71 2014-08-02 06:07:39.000 214 21192.39 56.22 42844.95 47799.69 2014-08-02 06:07:40.000 214 21192.35 56.16 42844.98 47799.69 2014-08-02 06:07:41.000 214 21192.33 56.14 42845.02 47799.70 2014-08-02 06:07:42.000 214 21192.31 56.13 42845.05 47799.75 2014-08-02 06:07:43.000 214 21192.32 56.13 42845.07 47799.74 2014-08-02 06:07:44.000 214 21192.36 56.14 42845.08 47799.78 2014-08-02 06:07:45.000 214 21192.41 56.14 42845.07 47799.81 2014-08-02 06:07:46.000 214 21192.43 56.14 42845.09 47799.82 2014-08-02 06:07:47.000 214 21192.45 56.12 42845.10 47799.82 2014-08-02 06:07:48.000 214 21192.49 56.10 42845.06 47799.85 2014-08-02 06:07:49.000 214 21192.52 56.08 42845.06 47799.81 2014-08-02 06:07:50.000 214 21192.53 56.06 42845.08 47799.85 2014-08-02 06:07:51.000 214 21192.52 56.04 42845.10 47799.84 2014-08-02 06:07:52.000 214 21192.47 56.02 42845.06 47799.82 2014-08-02 06:07:53.000 214 21192.47 56.03 42845.04 47799.84 2014-08-02 06:07:54.000 214 21192.44 56.01 42845.03 47799.82 2014-08-02 06:07:55.000 214 21192.46 56.01 42845.01 47799.78 2014-08-02 06:07:56.000 214 21192.45 56.00 42844.98 47799.79 2014-08-02 06:07:57.000 214 21192.41 55.98 42844.95 47799.75 2014-08-02 06:07:58.000 214 21192.38 55.97 42844.96 47799.74 2014-08-02 06:07:59.000 214 21192.37 55.97 42844.98 47799.71 2014-08-02 06:08:00.000 214 21192.36 55.95 42844.97 47799.67 2014-08-02 06:08:01.000 214 21192.36 55.94 42844.98 47799.68 2014-08-02 06:08:02.000 214 21192.37 55.94 42844.94 47799.66 2014-08-02 06:08:03.000 214 21192.41 55.89 42844.92 47799.66 2014-08-02 06:08:04.000 214 21192.41 55.84 42844.90 47799.66 2014-08-02 06:08:05.000 214 21192.46 55.80 42844.90 47799.66 2014-08-02 06:08:06.000 214 21192.48 55.79 42844.89 47799.66 2014-08-02 06:08:07.000 214 21192.51 55.76 42844.88 47799.68 2014-08-02 06:08:08.000 214 21192.55 55.73 42844.91 47799.65 2014-08-02 06:08:09.000 214 21192.57 55.68 42844.89 47799.64 2014-08-02 06:08:10.000 214 21192.61 55.65 42844.92 47799.68 2014-08-02 06:08:11.000 214 21192.62 55.63 42844.89 47799.69 2014-08-02 06:08:12.000 214 21192.61 55.60 42844.88 47799.67 2014-08-02 06:08:13.000 214 21192.62 55.54 42844.88 47799.68 2014-08-02 06:08:14.000 214 21192.61 55.52 42844.87 47799.67 2014-08-02 06:08:15.000 214 21192.61 55.51 42844.86 47799.65 2014-08-02 06:08:16.000 214 21192.62 55.48 42844.85 47799.66 2014-08-02 06:08:17.000 214 21192.60 55.53 42844.81 47799.66 2014-08-02 06:08:18.000 214 21192.60 55.56 42844.79 47799.63 2014-08-02 06:08:19.000 214 21192.58 55.53 42844.73 47799.59 2014-08-02 06:08:20.000 214 21192.54 55.55 42844.71 47799.56 2014-08-02 06:08:21.000 214 21192.54 55.54 42844.71 47799.54 2014-08-02 06:08:22.000 214 21192.51 55.58 42844.69 47799.52 2014-08-02 06:08:23.000 214 21192.52 55.59 42844.65 47799.48 2014-08-02 06:08:24.000 214 21192.50 55.56 42844.61 47799.45 2014-08-02 06:08:25.000 214 21192.50 55.52 42844.64 47799.45 2014-08-02 06:08:26.000 214 21192.54 55.48 42844.64 47799.44 2014-08-02 06:08:27.000 214 21192.52 55.45 42844.65 47799.45 2014-08-02 06:08:28.000 214 21192.53 55.42 42844.63 47799.45 2014-08-02 06:08:29.000 214 21192.54 55.34 42844.65 47799.47 2014-08-02 06:08:30.000 214 21192.53 55.29 42844.72 47799.46 2014-08-02 06:08:31.000 214 21192.54 55.24 42844.73 47799.52 2014-08-02 06:08:32.000 214 21192.53 55.18 42844.78 47799.56 2014-08-02 06:08:33.000 214 21192.49 55.15 42844.79 47799.58 2014-08-02 06:08:34.000 214 21192.51 55.12 42844.82 47799.59 2014-08-02 06:08:35.000 214 21192.53 55.10 42844.88 47799.62 2014-08-02 06:08:36.000 214 21192.55 55.12 42844.88 47799.66 2014-08-02 06:08:37.000 214 21192.59 55.14 42844.90 47799.65 2014-08-02 06:08:38.000 214 21192.58 55.16 42844.90 47799.67 2014-08-02 06:08:39.000 214 21192.57 55.17 42844.88 47799.67 2014-08-02 06:08:40.000 214 21192.55 55.19 42844.89 47799.68 2014-08-02 06:08:41.000 214 21192.55 55.22 42844.89 47799.65 2014-08-02 06:08:42.000 214 21192.52 55.23 42844.87 47799.66 2014-08-02 06:08:43.000 214 21192.51 55.24 42844.86 47799.66 2014-08-02 06:08:44.000 214 21192.52 55.24 42844.87 47799.65 2014-08-02 06:08:45.000 214 21192.50 55.27 42844.85 47799.67 2014-08-02 06:08:46.000 214 21192.48 55.31 42844.83 47799.66 2014-08-02 06:08:47.000 214 21192.49 55.37 42844.83 47799.63 2014-08-02 06:08:48.000 214 21192.51 55.42 42844.81 47799.59 2014-08-02 06:08:49.000 214 21192.49 55.44 42844.78 47799.56 2014-08-02 06:08:50.000 214 21192.45 55.48 42844.74 47799.54 2014-08-02 06:08:51.000 214 21192.43 55.52 42844.71 47799.50 2014-08-02 06:08:52.000 214 21192.40 55.55 42844.72 47799.46 2014-08-02 06:08:53.000 214 21192.39 55.56 42844.70 47799.46 2014-08-02 06:08:54.000 214 21192.37 55.58 42844.64 47799.42 2014-08-02 06:08:55.000 214 21192.34 55.65 42844.65 47799.42 2014-08-02 06:08:56.000 214 21192.31 55.69 42844.64 47799.37 2014-08-02 06:08:57.000 214 21192.31 55.69 42844.62 47799.39 2014-08-02 06:08:58.000 214 21192.32 55.66 42844.61 47799.36 2014-08-02 06:08:59.000 214 21192.36 55.67 42844.64 47799.39 2014-08-02 06:09:00.000 214 21192.36 55.69 42844.64 47799.40 2014-08-02 06:09:01.000 214 21192.36 55.70 42844.65 47799.39 2014-08-02 06:09:02.000 214 21192.38 55.70 42844.66 47799.38 2014-08-02 06:09:03.000 214 21192.34 55.73 42844.65 47799.40 2014-08-02 06:09:04.000 214 21192.36 55.73 42844.63 47799.36 2014-08-02 06:09:05.000 214 21192.34 55.76 42844.61 47799.35 2014-08-02 06:09:06.000 214 21192.33 55.81 42844.61 47799.36 2014-08-02 06:09:07.000 214 21192.34 55.85 42844.59 47799.33 2014-08-02 06:09:08.000 214 21192.31 55.84 42844.58 47799.30 2014-08-02 06:09:09.000 214 21192.26 55.84 42844.59 47799.31 2014-08-02 06:09:10.000 214 21192.27 55.84 42844.59 47799.28 2014-08-02 06:09:11.000 214 21192.23 55.85 42844.61 47799.28 2014-08-02 06:09:12.000 214 21192.20 55.85 42844.62 47799.26 2014-08-02 06:09:13.000 214 21192.16 55.84 42844.63 47799.23 2014-08-02 06:09:14.000 214 21192.10 55.87 42844.61 47799.23 2014-08-02 06:09:15.000 214 21192.06 55.88 42844.62 47799.23 2014-08-02 06:09:16.000 214 21192.06 55.87 42844.64 47799.24 2014-08-02 06:09:17.000 214 21192.07 55.88 42844.65 47799.24 2014-08-02 06:09:18.000 214 21192.07 55.92 42844.66 47799.25 2014-08-02 06:09:19.000 214 21192.04 55.97 42844.64 47799.23 2014-08-02 06:09:20.000 214 21192.04 56.00 42844.62 47799.20 2014-08-02 06:09:21.000 214 21192.02 56.01 42844.61 47799.22 2014-08-02 06:09:22.000 214 21192.03 56.02 42844.60 47799.20 2014-08-02 06:09:23.000 214 21192.04 56.00 42844.55 47799.18 2014-08-02 06:09:24.000 214 21192.08 56.01 42844.58 47799.19 2014-08-02 06:09:25.000 214 21192.07 56.04 42844.59 47799.17 2014-08-02 06:09:26.000 214 21192.03 56.04 42844.57 47799.18 2014-08-02 06:09:27.000 214 21192.04 56.04 42844.58 47799.17 2014-08-02 06:09:28.000 214 21192.04 56.04 42844.58 47799.16 2014-08-02 06:09:29.000 214 21192.03 56.03 42844.56 47799.16 2014-08-02 06:09:30.000 214 21192.00 56.09 42844.57 47799.15 2014-08-02 06:09:31.000 214 21191.98 56.14 42844.51 47799.11 2014-08-02 06:09:32.000 214 21191.98 56.15 42844.45 47799.06 2014-08-02 06:09:33.000 214 21191.97 56.14 42844.47 47799.02 2014-08-02 06:09:34.000 214 21191.98 56.12 42844.45 47799.04 2014-08-02 06:09:35.000 214 21191.98 56.11 42844.41 47799.00 2014-08-02 06:09:36.000 214 21192.00 56.09 42844.44 47799.01 2014-08-02 06:09:37.000 214 21192.04 56.07 42844.41 47798.98 2014-08-02 06:09:38.000 214 21192.04 56.06 42844.38 47799.00 2014-08-02 06:09:39.000 214 21192.05 56.04 42844.41 47799.01 2014-08-02 06:09:40.000 214 21192.05 56.03 42844.41 47799.01 2014-08-02 06:09:41.000 214 21192.06 56.00 42844.39 47799.03 2014-08-02 06:09:42.000 214 21192.05 55.97 42844.39 47799.01 2014-08-02 06:09:43.000 214 21192.06 55.94 42844.39 47799.01 2014-08-02 06:09:44.000 214 21192.02 55.92 42844.45 47799.03 2014-08-02 06:09:45.000 214 21191.95 55.89 42844.42 47799.01 2014-08-02 06:09:46.000 214 21191.93 55.85 42844.38 47798.97 2014-08-02 06:09:47.000 214 21191.89 55.81 42844.39 47798.97 2014-08-02 06:09:48.000 214 21191.84 55.78 42844.42 47798.95 2014-08-02 06:09:49.000 214 21191.85 55.73 42844.40 47798.97 2014-08-02 06:09:50.000 214 21191.85 55.70 42844.41 47798.93 2014-08-02 06:09:51.000 214 21191.81 55.69 42844.46 47798.96 2014-08-02 06:09:52.000 214 21191.79 55.68 42844.48 47798.95 2014-08-02 06:09:53.000 214 21191.79 55.68 42844.47 47798.96 2014-08-02 06:09:54.000 214 21191.76 55.68 42844.47 47798.96 2014-08-02 06:09:55.000 214 21191.78 55.62 42844.48 47798.96 2014-08-02 06:09:56.000 214 21191.79 55.58 42844.50 47798.98 2014-08-02 06:09:57.000 214 21191.80 55.53 42844.48 47798.96 2014-08-02 06:09:58.000 214 21191.83 55.45 42844.48 47799.00 2014-08-02 06:09:59.000 214 21191.90 55.38 42844.54 47799.01 2014-08-02 06:10:00.000 214 21192.01 55.24 42844.57 47799.07 2014-08-02 06:10:01.000 214 21192.10 55.13 42844.61 47799.14 2014-08-02 06:10:02.000 214 21192.16 55.05 42844.68 47799.26 2014-08-02 06:10:03.000 214 21192.18 55.00 42844.71 47799.32 2014-08-02 06:10:04.000 214 21192.16 54.97 42844.71 47799.33 2014-08-02 06:10:05.000 214 21192.16 54.96 42844.71 47799.35 2014-08-02 06:10:06.000 214 21192.14 54.93 42844.74 47799.34 2014-08-02 06:10:07.000 214 21192.11 54.91 42844.72 47799.31 2014-08-02 06:10:08.000 214 21192.09 54.87 42844.70 47799.31 2014-08-02 06:10:09.000 214 21192.08 54.84 42844.72 47799.32 2014-08-02 06:10:10.000 214 21192.04 54.83 42844.72 47799.29 2014-08-02 06:10:11.000 214 21192.04 54.79 42844.69 47799.29 2014-08-02 06:10:12.000 214 21192.05 54.76 42844.72 47799.29 2014-08-02 06:10:13.000 214 21192.06 54.76 42844.69 47799.29 2014-08-02 06:10:14.000 214 21192.04 54.76 42844.69 47799.28 2014-08-02 06:10:15.000 214 21192.05 54.71 42844.68 47799.28 2014-08-02 06:10:16.000 214 21192.08 54.65 42844.70 47799.28 2014-08-02 06:10:17.000 214 21192.07 54.60 42844.71 47799.30 2014-08-02 06:10:18.000 214 21192.04 54.56 42844.73 47799.31 2014-08-02 06:10:19.000 214 21192.04 54.55 42844.71 47799.30 2014-08-02 06:10:20.000 214 21192.07 54.53 42844.71 47799.29 2014-08-02 06:10:21.000 214 21192.09 54.52 42844.66 47799.30 2014-08-02 06:10:22.000 214 21192.10 54.53 42844.66 47799.28 2014-08-02 06:10:23.000 214 21192.11 54.55 42844.66 47799.28 2014-08-02 06:10:24.000 214 21192.14 54.51 42844.65 47799.27 2014-08-02 06:10:25.000 214 21192.13 54.44 42844.65 47799.29 2014-08-02 06:10:26.000 214 21192.11 54.39 42844.67 47799.28 2014-08-02 06:10:27.000 214 21192.12 54.33 42844.67 47799.28 2014-08-02 06:10:28.000 214 21192.10 54.29 42844.71 47799.30 2014-08-02 06:10:29.000 214 21192.11 54.26 42844.71 47799.30 2014-08-02 06:10:30.000 214 21192.10 54.22 42844.76 47799.33 2014-08-02 06:10:31.000 214 21192.07 54.19 42844.77 47799.33 2014-08-02 06:10:32.000 214 21192.08 54.17 42844.75 47799.32 2014-08-02 06:10:33.000 214 21192.08 54.15 42844.75 47799.33 2014-08-02 06:10:34.000 214 21192.08 54.13 42844.78 47799.33 2014-08-02 06:10:35.000 214 21192.07 54.12 42844.74 47799.34 2014-08-02 06:10:36.000 214 21192.08 54.20 42844.71 47799.33 2014-08-02 06:10:37.000 214 21192.09 54.25 42844.67 47799.31 2014-08-02 06:10:38.000 214 21192.10 54.24 42844.65 47799.30 2014-08-02 06:10:39.000 214 21192.10 54.24 42844.65 47799.27 2014-08-02 06:10:40.000 214 21192.11 54.23 42844.63 47799.26 2014-08-02 06:10:41.000 214 21192.11 54.24 42844.62 47799.24 2014-08-02 06:10:42.000 214 21192.11 54.20 42844.63 47799.23 2014-08-02 06:10:43.000 214 21192.09 54.18 42844.62 47799.24 2014-08-02 06:10:44.000 214 21192.12 54.15 42844.64 47799.25 2014-08-02 06:10:45.000 214 21192.14 54.15 42844.63 47799.27 2014-08-02 06:10:46.000 214 21192.13 54.16 42844.65 47799.28 2014-08-02 06:10:47.000 214 21192.08 54.13 42844.66 47799.28 2014-08-02 06:10:48.000 214 21192.05 54.11 42844.66 47799.26 2014-08-02 06:10:49.000 214 21192.04 54.10 42844.67 47799.25 2014-08-02 06:10:50.000 214 21192.04 54.07 42844.68 47799.25 2014-08-02 06:10:51.000 214 21192.00 54.06 42844.70 47799.25 2014-08-02 06:10:52.000 214 21191.88 54.21 42844.67 47799.23 2014-08-02 06:10:53.000 214 21191.80 54.37 42844.59 47799.17 2014-08-02 06:10:54.000 214 21191.74 54.50 42844.46 47799.05 2014-08-02 06:10:55.000 214 21191.70 54.58 42844.34 47798.93 2014-08-02 06:10:56.000 214 21191.71 54.64 42844.21 47798.79 2014-08-02 06:10:57.000 214 21191.67 54.73 42844.11 47798.68 2014-08-02 06:10:58.000 214 21191.67 54.75 42844.04 47798.60 2014-08-02 06:10:59.000 214 21191.64 54.77 42843.96 47798.51 2014-08-02 06:11:00.000 214 21191.62 54.80 42843.90 47798.44 2014-08-02 06:11:01.000 214 21191.59 54.81 42843.86 47798.40 2014-08-02 06:11:02.000 214 21191.58 54.79 42843.86 47798.37 2014-08-02 06:11:03.000 214 21191.57 54.76 42843.83 47798.31 2014-08-02 06:11:04.000 214 21191.57 54.73 42843.82 47798.32 2014-08-02 06:11:05.000 214 21191.57 54.67 42843.84 47798.30 2014-08-02 06:11:06.000 214 21191.56 54.66 42843.86 47798.33 2014-08-02 06:11:07.000 214 21191.51 54.65 42843.85 47798.34 2014-08-02 06:11:08.000 214 21191.45 54.69 42843.83 47798.31 2014-08-02 06:11:09.000 214 21191.45 54.71 42843.78 47798.26 2014-08-02 06:11:10.000 214 21191.44 54.65 42843.77 47798.22 2014-08-02 06:11:11.000 214 21191.47 54.55 42843.80 47798.20 2014-08-02 06:11:12.000 214 21191.52 54.37 42843.86 47798.21 2014-08-02 06:11:13.000 214 21191.57 54.23 42843.96 47798.30 2014-08-02 06:11:14.000 214 21191.61 54.10 42844.05 47798.40 2014-08-02 06:11:15.000 214 21191.63 54.02 42844.16 47798.49 2014-08-02 06:11:16.000 214 21191.64 53.97 42844.24 47798.60 2014-08-02 06:11:17.000 214 21191.65 53.94 42844.29 47798.69 2014-08-02 06:11:18.000 214 21191.65 53.93 42844.35 47798.73 2014-08-02 06:11:19.000 214 21191.64 53.93 42844.40 47798.82 2014-08-02 06:11:20.000 214 21191.67 53.91 42844.46 47798.84 2014-08-02 06:11:21.000 214 21191.63 53.94 42844.47 47798.86 2014-08-02 06:11:22.000 214 21191.54 54.08 42844.47 47798.86 2014-08-02 06:11:23.000 214 21191.44 54.25 42844.36 47798.80 2014-08-02 06:11:24.000 214 21191.43 54.32 42844.28 47798.73 2014-08-02 06:11:25.000 214 21191.44 54.31 42844.22 47798.62 2014-08-02 06:11:26.000 214 21191.48 54.24 42844.21 47798.60 2014-08-02 06:11:27.000 214 21191.58 54.11 42844.26 47798.60 2014-08-02 06:11:28.000 214 21191.68 54.00 42844.30 47798.68 2014-08-02 06:11:29.000 214 21191.76 53.90 42844.37 47798.77 2014-08-02 06:11:30.000 214 21191.84 53.81 42844.42 47798.85 2014-08-02 06:11:31.000 214 21191.92 53.71 42844.44 47798.91 2014-08-02 06:11:32.000 214 21192.01 53.57 42844.53 47799.00 2014-08-02 06:11:33.000 214 21192.06 53.51 42844.59 47799.08 2014-08-02 06:11:34.000 214 21192.10 53.52 42844.66 47799.15 2014-08-02 06:11:35.000 214 21192.12 53.51 42844.74 47799.27 2014-08-02 06:11:36.000 214 21192.15 53.49 42844.76 47799.31 2014-08-02 06:11:37.000 214 21192.10 53.50 42844.81 47799.36 2014-08-02 06:11:38.000 214 21192.10 53.54 42844.83 47799.39 2014-08-02 06:11:39.000 214 21192.11 53.54 42844.81 47799.40 2014-08-02 06:11:40.000 214 21192.09 53.53 42844.79 47799.41 2014-08-02 06:11:41.000 214 21192.03 53.56 42844.78 47799.38 2014-08-02 06:11:42.000 214 21192.01 53.59 42844.78 47799.38 2014-08-02 06:11:43.000 214 21191.98 53.60 42844.77 47799.36 2014-08-02 06:11:44.000 214 21191.95 53.61 42844.75 47799.33 2014-08-02 06:11:45.000 214 21191.95 53.63 42844.76 47799.32 2014-08-02 06:11:46.000 214 21191.93 53.64 42844.79 47799.31 2014-08-02 06:11:47.000 214 21191.93 53.64 42844.80 47799.30 2014-08-02 06:11:48.000 214 21191.97 53.69 42844.80 47799.35 2014-08-02 06:11:49.000 214 21191.99 53.74 42844.80 47799.33 2014-08-02 06:11:50.000 214 21192.01 53.80 42844.78 47799.36 2014-08-02 06:11:51.000 214 21192.05 53.88 42844.77 47799.32 2014-08-02 06:11:52.000 214 21192.06 53.96 42844.74 47799.33 2014-08-02 06:11:53.000 214 21192.05 53.99 42844.68 47799.30 2014-08-02 06:11:54.000 214 21192.09 54.05 42844.71 47799.30 2014-08-02 06:11:55.000 214 21192.07 54.13 42844.71 47799.32 2014-08-02 06:11:56.000 214 21192.05 54.20 42844.69 47799.31 2014-08-02 06:11:57.000 214 21192.06 54.25 42844.69 47799.28 2014-08-02 06:11:58.000 214 21192.07 54.27 42844.70 47799.28 2014-08-02 06:11:59.000 214 21192.11 54.26 42844.68 47799.27 2014-08-02 06:12:00.000 214 21192.10 54.28 42844.68 47799.31 2014-08-02 06:12:01.000 214 21192.11 54.31 42844.66 47799.32 2014-08-02 06:12:02.000 214 21192.11 54.33 42844.68 47799.33 2014-08-02 06:12:03.000 214 21192.09 54.34 42844.70 47799.32 2014-08-02 06:12:04.000 214 21192.08 54.38 42844.71 47799.30 2014-08-02 06:12:05.000 214 21192.09 54.39 42844.68 47799.29 2014-08-02 06:12:06.000 214 21192.10 54.39 42844.66 47799.29 2014-08-02 06:12:07.000 214 21192.06 54.39 42844.69 47799.29 2014-08-02 06:12:08.000 214 21192.07 54.34 42844.70 47799.27 2014-08-02 06:12:09.000 214 21192.02 54.35 42844.71 47799.27 2014-08-02 06:12:10.000 214 21191.98 54.34 42844.69 47799.23 2014-08-02 06:12:11.000 214 21191.93 54.34 42844.70 47799.24 2014-08-02 06:12:12.000 214 21191.92 54.35 42844.70 47799.23 2014-08-02 06:12:13.000 214 21191.89 54.38 42844.70 47799.23 2014-08-02 06:12:14.000 214 21191.87 54.42 42844.71 47799.19 2014-08-02 06:12:15.000 214 21191.86 54.46 42844.67 47799.18 2014-08-02 06:12:16.000 214 21191.84 54.48 42844.64 47799.17 2014-08-02 06:12:17.000 214 21191.87 54.48 42844.63 47799.14 2014-08-02 06:12:18.000 214 21191.86 54.50 42844.65 47799.16 2014-08-02 06:12:19.000 214 21191.89 54.52 42844.67 47799.18 2014-08-02 06:12:20.000 214 21191.90 54.53 42844.66 47799.19 2014-08-02 06:12:21.000 214 21191.95 54.51 42844.68 47799.20 2014-08-02 06:12:22.000 214 21192.01 54.49 42844.70 47799.24 2014-08-02 06:12:23.000 214 21192.10 54.44 42844.72 47799.29 2014-08-02 06:12:24.000 214 21192.15 54.40 42844.72 47799.36 2014-08-02 06:12:25.000 214 21192.17 54.37 42844.75 47799.36 2014-08-02 06:12:26.000 214 21192.20 54.34 42844.77 47799.41 2014-08-02 06:12:27.000 214 21192.19 54.30 42844.81 47799.46 2014-08-02 06:12:28.000 214 21192.21 54.27 42844.83 47799.45 2014-08-02 06:12:29.000 214 21192.21 54.22 42844.87 47799.50 2014-08-02 06:12:30.000 214 21192.21 54.17 42844.87 47799.52 2014-08-02 06:12:31.000 214 21192.18 54.14 42844.87 47799.51 2014-08-02 06:12:32.000 214 21192.17 54.09 42844.90 47799.53 2014-08-02 06:12:33.000 214 21192.13 54.09 42844.92 47799.51 2014-08-02 06:12:34.000 214 21192.11 54.05 42844.93 47799.53 2014-08-02 06:12:35.000 214 21192.09 54.05 42844.94 47799.53 2014-08-02 06:12:36.000 214 21192.07 54.04 42844.95 47799.52 2014-08-02 06:12:37.000 214 21192.02 54.04 42844.95 47799.51 2014-08-02 06:12:38.000 214 21191.98 54.05 42844.94 47799.48 2014-08-02 06:12:39.000 214 21191.95 54.03 42844.93 47799.49 2014-08-02 06:12:40.000 214 21191.92 54.03 42844.92 47799.48 2014-08-02 06:12:41.000 214 21191.90 54.08 42844.92 47799.41 2014-08-02 06:12:42.000 214 21191.86 54.10 42844.87 47799.39 2014-08-02 06:12:43.000 214 21191.82 54.14 42844.86 47799.36 2014-08-02 06:12:44.000 214 21191.81 54.17 42844.86 47799.31 2014-08-02 06:12:45.000 214 21191.77 54.20 42844.82 47799.27 2014-08-02 06:12:46.000 214 21191.80 54.24 42844.78 47799.26 2014-08-02 06:12:47.000 214 21191.79 54.26 42844.77 47799.25 2014-08-02 06:12:48.000 214 21191.81 54.26 42844.76 47799.21 2014-08-02 06:12:49.000 214 21191.84 54.27 42844.73 47799.19 2014-08-02 06:12:50.000 214 21191.86 54.26 42844.69 47799.19 2014-08-02 06:12:51.000 214 21191.87 54.24 42844.72 47799.19 2014-08-02 06:12:52.000 214 21191.86 54.20 42844.72 47799.14 2014-08-02 06:12:53.000 214 21191.83 54.18 42844.69 47799.16 2014-08-02 06:12:54.000 214 21191.80 54.15 42844.65 47799.16 2014-08-02 06:12:55.000 214 21191.78 54.15 42844.67 47799.11 2014-08-02 06:12:56.000 214 21191.77 54.12 42844.65 47799.12 2014-08-02 06:12:57.000 214 21191.74 54.13 42844.65 47799.09 2014-08-02 06:12:58.000 214 21191.71 54.10 42844.62 47799.04 2014-08-02 06:12:59.000 214 21191.67 54.06 42844.63 47799.06 2014-08-02 06:13:00.000 214 21191.67 54.07 42844.63 47799.04 2014-08-02 06:13:01.000 214 21191.63 54.08 42844.60 47799.01 2014-08-02 06:13:02.000 214 21191.63 54.09 42844.62 47799.01 2014-08-02 06:13:03.000 214 21191.64 54.10 42844.61 47798.98 2014-08-02 06:13:04.000 214 21191.60 54.09 42844.60 47798.99 2014-08-02 06:13:05.000 214 21191.60 54.12 42844.60 47798.96 2014-08-02 06:13:06.000 214 21191.56 54.19 42844.58 47798.95 2014-08-02 06:13:07.000 214 21191.50 54.29 42844.55 47798.94 2014-08-02 06:13:08.000 214 21191.49 54.37 42844.53 47798.89 2014-08-02 06:13:09.000 214 21191.49 54.42 42844.50 47798.85 2014-08-02 06:13:10.000 214 21191.50 54.45 42844.47 47798.84 2014-08-02 06:13:11.000 214 21191.49 54.48 42844.45 47798.81 2014-08-02 06:13:12.000 214 21191.52 54.53 42844.41 47798.79 2014-08-02 06:13:13.000 214 21191.54 54.55 42844.42 47798.80 2014-08-02 06:13:14.000 214 21191.53 54.59 42844.41 47798.79 2014-08-02 06:13:15.000 214 21191.56 54.63 42844.39 47798.81 2014-08-02 06:13:16.000 214 21191.59 54.64 42844.42 47798.81 2014-08-02 06:13:17.000 214 21191.58 54.67 42844.43 47798.80 2014-08-02 06:13:18.000 214 21191.56 54.70 42844.45 47798.82 2014-08-02 06:13:19.000 214 21191.56 54.71 42844.43 47798.80 2014-08-02 06:13:20.000 214 21191.56 54.69 42844.41 47798.79 2014-08-02 06:13:21.000 214 21191.57 54.71 42844.44 47798.79 2014-08-02 06:13:22.000 214 21191.56 54.74 42844.43 47798.80 2014-08-02 06:13:23.000 214 21191.55 54.80 42844.41 47798.80 2014-08-02 06:13:24.000 214 21191.51 54.86 42844.39 47798.77 2014-08-02 06:13:25.000 214 21191.48 54.93 42844.36 47798.76 2014-08-02 06:13:26.000 214 21191.42 54.99 42844.32 47798.72 2014-08-02 06:13:27.000 214 21191.37 55.03 42844.30 47798.68 2014-08-02 06:13:28.000 214 21191.39 55.08 42844.27 47798.63 2014-08-02 06:13:29.000 214 21191.40 55.13 42844.27 47798.63 2014-08-02 06:13:30.000 214 21191.42 55.17 42844.28 47798.59 2014-08-02 06:13:31.000 214 21191.40 55.21 42844.22 47798.61 2014-08-02 06:13:32.000 214 21191.42 55.27 42844.25 47798.58 2014-08-02 06:13:33.000 214 21191.47 55.32 42844.20 47798.57 2014-08-02 06:13:34.000 214 21191.50 55.32 42844.19 47798.56 2014-08-02 06:13:35.000 214 21191.50 55.32 42844.21 47798.59 2014-08-02 06:13:36.000 214 21191.49 55.33 42844.21 47798.60 2014-08-02 06:13:37.000 214 21191.48 55.32 42844.22 47798.63 2014-08-02 06:13:38.000 214 21191.48 55.30 42844.24 47798.62 2014-08-02 06:13:39.000 214 21191.52 55.31 42844.23 47798.63 2014-08-02 06:13:40.000 214 21191.53 55.31 42844.24 47798.63 2014-08-02 06:13:41.000 214 21191.51 55.32 42844.23 47798.66 2014-08-02 06:13:42.000 214 21191.50 55.31 42844.25 47798.64 2014-08-02 06:13:43.000 214 21191.48 55.26 42844.24 47798.66 2014-08-02 06:13:44.000 214 21191.50 55.23 42844.22 47798.67 2014-08-02 06:13:45.000 214 21191.51 55.20 42844.21 47798.61 2014-08-02 06:13:46.000 214 21191.47 55.16 42844.21 47798.63 2014-08-02 06:13:47.000 214 21191.44 55.12 42844.19 47798.60 2014-08-02 06:13:48.000 214 21191.42 55.08 42844.22 47798.60 2014-08-02 06:13:49.000 214 21191.41 55.04 42844.25 47798.59 2014-08-02 06:13:50.000 214 21191.38 55.04 42844.25 47798.59 2014-08-02 06:13:51.000 214 21191.40 55.04 42844.28 47798.59 2014-08-02 06:13:52.000 214 21191.39 55.04 42844.25 47798.58 2014-08-02 06:13:53.000 214 21191.40 55.04 42844.24 47798.60 2014-08-02 06:13:54.000 214 21191.43 55.07 42844.24 47798.59 2014-08-02 06:13:55.000 214 21191.41 55.10 42844.24 47798.57 2014-08-02 06:13:56.000 214 21191.44 55.10 42844.20 47798.58 2014-08-02 06:13:57.000 214 21191.48 55.09 42844.22 47798.59 2014-08-02 06:13:58.000 214 21191.48 55.07 42844.23 47798.62 2014-08-02 06:13:59.000 214 21191.47 55.06 42844.28 47798.62 2014-08-02 06:14:00.000 214 21191.47 55.06 42844.29 47798.64 2014-08-02 06:14:01.000 214 21191.48 55.06 42844.27 47798.65 2014-08-02 06:14:02.000 214 21191.48 55.04 42844.29 47798.67 2014-08-02 06:14:03.000 214 21191.46 55.05 42844.30 47798.68 2014-08-02 06:14:04.000 214 21191.44 55.07 42844.29 47798.67 2014-08-02 06:14:05.000 214 21191.40 55.06 42844.32 47798.68 2014-08-02 06:14:06.000 214 21191.35 55.04 42844.37 47798.65 2014-08-02 06:14:07.000 214 21191.28 55.05 42844.38 47798.64 2014-08-02 06:14:08.000 214 21191.24 55.03 42844.41 47798.65 2014-08-02 06:14:09.000 214 21191.21 54.99 42844.40 47798.64 2014-08-02 06:14:10.000 214 21191.16 55.01 42844.41 47798.66 2014-08-02 06:14:11.000 214 21191.16 55.05 42844.44 47798.64 2014-08-02 06:14:12.000 214 21191.18 55.10 42844.43 47798.65 2014-08-02 06:14:13.000 214 21191.19 55.16 42844.40 47798.63 2014-08-02 06:14:14.000 214 21191.23 55.21 42844.39 47798.64 2014-08-02 06:14:15.000 214 21191.22 55.25 42844.36 47798.63 2014-08-02 06:14:16.000 214 21191.25 55.31 42844.35 47798.60 2014-08-02 06:14:17.000 214 21191.29 55.36 42844.27 47798.60 2014-08-02 06:14:18.000 214 21191.27 55.35 42844.23 47798.59 2014-08-02 06:14:19.000 214 21191.25 55.35 42844.27 47798.56 2014-08-02 06:14:20.000 214 21191.18 55.37 42844.26 47798.52 2014-08-02 06:14:21.000 214 21191.13 55.36 42844.25 47798.49 2014-08-02 06:14:22.000 214 21191.08 55.34 42844.27 47798.48 2014-08-02 06:14:23.000 214 21191.07 55.31 42844.26 47798.46 2014-08-02 06:14:24.000 214 21191.08 55.29 42844.24 47798.46 2014-08-02 06:14:25.000 214 21191.09 55.27 42844.27 47798.47 2014-08-02 06:14:26.000 214 21191.09 55.23 42844.29 47798.49 2014-08-02 06:14:27.000 214 21191.09 55.21 42844.30 47798.48 2014-08-02 06:14:28.000 214 21191.11 55.22 42844.28 47798.50 2014-08-02 06:14:29.000 214 21191.11 55.21 42844.29 47798.50 2014-08-02 06:14:30.000 214 21191.10 55.19 42844.30 47798.49 2014-08-02 06:14:31.000 214 21191.09 55.17 42844.29 47798.51 2014-08-02 06:14:32.000 214 21191.12 55.15 42844.31 47798.52 2014-08-02 06:14:33.000 214 21191.16 55.15 42844.33 47798.54 2014-08-02 06:14:34.000 214 21191.15 55.15 42844.39 47798.56 2014-08-02 06:14:35.000 214 21191.16 55.10 42844.38 47798.57 2014-08-02 06:14:36.000 214 21191.18 55.09 42844.41 47798.59 2014-08-02 06:14:37.000 214 21191.20 55.11 42844.39 47798.62 2014-08-02 06:14:38.000 214 21191.20 55.11 42844.40 47798.66 2014-08-02 06:14:39.000 214 21191.19 55.07 42844.43 47798.66 2014-08-02 06:14:40.000 214 21191.17 55.05 42844.43 47798.67 2014-08-02 06:14:41.000 214 21191.21 55.02 42844.45 47798.67 2014-08-02 06:14:42.000 214 21191.23 55.02 42844.46 47798.72 2014-08-02 06:14:43.000 214 21191.26 55.04 42844.46 47798.70 2014-08-02 06:14:44.000 214 21191.25 55.05 42844.48 47798.71 2014-08-02 06:14:45.000 214 21191.23 55.05 42844.45 47798.70 2014-08-02 06:14:46.000 214 21191.25 55.03 42844.46 47798.70 2014-08-02 06:14:47.000 214 21191.26 55.03 42844.44 47798.70 2014-08-02 06:14:48.000 214 21191.30 55.04 42844.45 47798.68 2014-08-02 06:14:49.000 214 21191.30 55.04 42844.46 47798.71 2014-08-02 06:14:50.000 214 21191.30 55.05 42844.45 47798.70 2014-08-02 06:14:51.000 214 21191.27 55.07 42844.42 47798.71 2014-08-02 06:14:52.000 214 21191.24 55.07 42844.44 47798.70 2014-08-02 06:14:53.000 214 21191.23 55.09 42844.46 47798.69 2014-08-02 06:14:54.000 214 21191.19 55.11 42844.43 47798.68 2014-08-02 06:14:55.000 214 21191.19 55.12 42844.41 47798.67 2014-08-02 06:14:56.000 214 21191.20 55.09 42844.39 47798.66 2014-08-02 06:14:57.000 214 21191.19 55.06 42844.39 47798.64 2014-08-02 06:14:58.000 214 21191.18 55.09 42844.41 47798.63 2014-08-02 06:14:59.000 214 21191.13 55.09 42844.40 47798.60 2014-08-02 06:15:00.000 214 21191.13 55.09 42844.37 47798.62 2014-08-02 06:15:01.000 214 21191.12 55.07 42844.35 47798.60 2014-08-02 06:15:02.000 214 21191.07 55.06 42844.39 47798.60 2014-08-02 06:15:03.000 214 21191.09 55.05 42844.39 47798.57 2014-08-02 06:15:04.000 214 21191.10 55.06 42844.38 47798.60 2014-08-02 06:15:05.000 214 21191.11 55.09 42844.36 47798.60 2014-08-02 06:15:06.000 214 21191.16 55.06 42844.35 47798.59 2014-08-02 06:15:07.000 214 21191.14 55.04 42844.33 47798.58 2014-08-02 06:15:08.000 214 21191.16 54.99 42844.32 47798.56 2014-08-02 06:15:09.000 214 21191.14 54.94 42844.34 47798.55 2014-08-02 06:15:10.000 214 21191.14 54.88 42844.35 47798.57 2014-08-02 06:15:11.000 214 21191.15 54.86 42844.35 47798.58 2014-08-02 06:15:12.000 214 21191.12 54.85 42844.34 47798.60 2014-08-02 06:15:13.000 214 21191.12 54.87 42844.35 47798.59 2014-08-02 06:15:14.000 214 21191.13 54.87 42844.33 47798.59 2014-08-02 06:15:15.000 214 21191.14 54.91 42844.34 47798.58 2014-08-02 06:15:16.000 214 21191.17 54.92 42844.34 47798.58 2014-08-02 06:15:17.000 214 21191.19 54.93 42844.29 47798.56 2014-08-02 06:15:18.000 214 21191.21 54.91 42844.23 47798.53 2014-08-02 06:15:19.000 214 21191.22 54.88 42844.25 47798.55 2014-08-02 06:15:20.000 214 21191.22 54.85 42844.26 47798.52 2014-08-02 06:15:21.000 214 21191.26 54.82 42844.29 47798.56 2014-08-02 06:15:22.000 214 21191.25 54.80 42844.27 47798.57 2014-08-02 06:15:23.000 214 21191.29 54.80 42844.24 47798.58 2014-08-02 06:15:24.000 214 21191.26 54.75 42844.25 47798.56 2014-08-02 06:15:25.000 214 21191.24 54.71 42844.28 47798.59 2014-08-02 06:15:26.000 214 21191.22 54.73 42844.33 47798.59 2014-08-02 06:15:27.000 214 21191.21 54.74 42844.31 47798.58 2014-08-02 06:15:28.000 214 21191.20 54.79 42844.29 47798.59 2014-08-02 06:15:29.000 214 21191.18 54.82 42844.28 47798.57 2014-08-02 06:15:30.000 214 21191.18 54.84 42844.29 47798.56 2014-08-02 06:15:31.000 214 21191.18 54.87 42844.26 47798.55 2014-08-02 06:15:32.000 214 21191.16 54.91 42844.28 47798.52 2014-08-02 06:15:33.000 214 21191.18 54.93 42844.28 47798.54 2014-08-02 06:15:34.000 214 21191.24 54.94 42844.31 47798.57 2014-08-02 06:15:35.000 214 21191.31 54.93 42844.33 47798.56 2014-08-02 06:15:36.000 214 21191.45 54.88 42844.33 47798.65 2014-08-02 06:15:37.000 214 21191.58 54.77 42844.30 47798.68 2014-08-02 06:15:38.000 214 21191.65 54.57 42844.33 47798.77 2014-08-02 06:15:39.000 214 21191.58 54.40 42844.34 47798.78 2014-08-02 06:15:40.000 214 21191.48 54.31 42844.32 47798.77 2014-08-02 06:15:41.000 214 21191.39 54.29 42844.32 47798.75 2014-08-02 06:15:42.000 214 21191.33 54.26 42844.35 47798.73 2014-08-02 06:15:43.000 214 21191.33 54.25 42844.37 47798.69 2014-08-02 06:15:44.000 214 21191.31 54.24 42844.39 47798.70 2014-08-02 06:15:45.000 214 21191.33 54.21 42844.41 47798.71 2014-08-02 06:15:46.000 214 21191.31 54.20 42844.43 47798.75 2014-08-02 06:15:47.000 214 21191.26 54.21 42844.45 47798.73 2014-08-02 06:15:48.000 214 21191.25 54.20 42844.46 47798.74 2014-08-02 06:15:49.000 214 21191.22 54.20 42844.46 47798.77 2014-08-02 06:15:50.000 214 21191.25 54.19 42844.47 47798.73 2014-08-02 06:15:51.000 214 21191.24 54.21 42844.44 47798.73 2014-08-02 06:15:52.000 214 21191.27 54.21 42844.41 47798.68 2014-08-02 06:15:53.000 214 21191.28 54.25 42844.37 47798.70 2014-08-02 06:15:54.000 214 21191.26 54.27 42844.38 47798.68 2014-08-02 06:15:55.000 214 21191.26 54.29 42844.37 47798.68 2014-08-02 06:15:56.000 214 21191.27 54.31 42844.36 47798.66 2014-08-02 06:15:57.000 214 21191.30 54.32 42844.32 47798.65 2014-08-02 06:15:58.000 214 21191.31 54.34 42844.30 47798.61 2014-08-02 06:15:59.000 214 21191.31 54.37 42844.32 47798.62 2014-08-02 06:16:00.000 214 21191.32 54.38 42844.32 47798.60 2014-08-02 06:16:01.000 214 21191.31 54.41 42844.28 47798.58 2014-08-02 06:16:02.000 214 21191.29 54.44 42844.28 47798.58 2014-08-02 06:16:03.000 214 21191.30 54.45 42844.27 47798.57 2014-08-02 06:16:04.000 214 21191.27 54.48 42844.25 47798.57 2014-08-02 06:16:05.000 214 21191.22 54.50 42844.26 47798.53 2014-08-02 06:16:06.000 214 21191.17 54.53 42844.20 47798.49 2014-08-02 06:16:07.000 214 21191.13 54.54 42844.20 47798.44 2014-08-02 06:16:08.000 214 21191.08 54.55 42844.17 47798.41 2014-08-02 06:16:09.000 214 21191.06 54.57 42844.12 47798.34 2014-08-02 06:16:10.000 214 21191.01 54.58 42844.09 47798.31 2014-08-02 06:16:11.000 214 21190.95 54.60 42844.08 47798.30 2014-08-02 06:16:12.000 214 21190.94 54.61 42844.11 47798.28 2014-08-02 06:16:13.000 214 21190.91 54.61 42844.11 47798.24 2014-08-02 06:16:14.000 214 21190.89 54.56 42844.12 47798.23 2014-08-02 06:16:15.000 214 21190.87 54.54 42844.14 47798.23 2014-08-02 06:16:16.000 214 21190.87 54.53 42844.12 47798.23 2014-08-02 06:16:17.000 214 21190.90 54.54 42844.13 47798.24 2014-08-02 06:16:18.000 214 21190.94 54.58 42844.14 47798.26 2014-08-02 06:16:19.000 214 21190.95 54.60 42844.13 47798.26 2014-08-02 06:16:20.000 214 21191.00 54.64 42844.11 47798.25 2014-08-02 06:16:21.000 214 21191.03 54.68 42844.07 47798.28 2014-08-02 06:16:22.000 214 21191.08 54.74 42844.06 47798.26 2014-08-02 06:16:23.000 214 21191.08 54.83 42844.05 47798.30 2014-08-02 06:16:24.000 214 21191.09 54.92 42844.02 47798.27 2014-08-02 06:16:25.000 214 21191.12 54.99 42843.98 47798.26 2014-08-02 06:16:26.000 214 21191.14 55.05 42843.96 47798.26 2014-08-02 06:16:27.000 214 21191.19 55.12 42843.96 47798.23 2014-08-02 06:16:28.000 214 21191.23 55.19 42843.93 47798.24 2014-08-02 06:16:29.000 214 21191.26 55.22 42843.88 47798.23 2014-08-02 06:16:30.000 214 21191.29 55.22 42843.90 47798.21 2014-08-02 06:16:31.000 214 21191.32 55.19 42843.87 47798.22 2014-08-02 06:16:32.000 214 21191.36 55.17 42843.86 47798.23 2014-08-02 06:16:33.000 214 21191.33 55.17 42843.89 47798.22 2014-08-02 06:16:34.000 214 21191.28 55.17 42843.90 47798.24 2014-08-02 06:16:35.000 214 21191.23 55.17 42843.89 47798.25 2014-08-02 06:16:36.000 214 21191.18 55.20 42843.89 47798.20 2014-08-02 06:16:37.000 214 21191.08 55.31 42843.84 47798.16 2014-08-02 06:16:38.000 214 21191.01 55.42 42843.78 47798.09 2014-08-02 06:16:39.000 214 21190.94 55.52 42843.70 47798.00 2014-08-02 06:16:40.000 214 21190.85 55.59 42843.63 47797.93 2014-08-02 06:16:41.000 214 21190.81 55.62 42843.60 47797.85 2014-08-02 06:16:42.000 214 21190.79 55.64 42843.61 47797.79 2014-08-02 06:16:43.000 214 21190.80 55.70 42843.58 47797.75 2014-08-02 06:16:44.000 214 21190.77 55.82 42843.56 47797.74 2014-08-02 06:16:45.000 214 21190.68 55.96 42843.46 47797.70 2014-08-02 06:16:46.000 214 21190.66 56.10 42843.39 47797.61 2014-08-02 06:16:47.000 214 21190.70 56.21 42843.32 47797.53 2014-08-02 06:16:48.000 214 21190.71 56.27 42843.25 47797.46 2014-08-02 06:16:49.000 214 21190.72 56.31 42843.20 47797.38 2014-08-02 06:16:50.000 214 21190.75 56.32 42843.15 47797.38 2014-08-02 06:16:51.000 214 21190.75 56.32 42843.11 47797.33 2014-08-02 06:16:52.000 214 21190.75 56.32 42843.11 47797.32 2014-08-02 06:16:53.000 214 21190.78 56.30 42843.11 47797.34 2014-08-02 06:16:54.000 214 21190.84 56.28 42843.14 47797.33 2014-08-02 06:16:55.000 214 21190.88 56.26 42843.17 47797.36 2014-08-02 06:16:56.000 214 21190.90 56.26 42843.16 47797.38 2014-08-02 06:16:57.000 214 21190.90 56.22 42843.17 47797.42 2014-08-02 06:16:58.000 214 21190.92 56.21 42843.21 47797.41 2014-08-02 06:16:59.000 214 21190.93 56.19 42843.22 47797.46 2014-08-02 06:17:00.000 214 21190.97 56.14 42843.24 47797.48 2014-08-02 06:17:01.000 214 21190.94 56.15 42843.27 47797.50 2014-08-02 06:17:02.000 214 21190.97 56.09 42843.31 47797.52 2014-08-02 06:17:03.000 214 21191.05 55.95 42843.32 47797.57 2014-08-02 06:17:04.000 214 21191.10 55.83 42843.41 47797.67 2014-08-02 06:17:05.000 214 21191.12 55.78 42843.50 47797.76 2014-08-02 06:17:06.000 214 21191.16 55.76 42843.57 47797.79 2014-08-02 06:17:07.000 214 21191.17 55.71 42843.62 47797.91 2014-08-02 06:17:08.000 214 21191.16 55.71 42843.66 47797.95 2014-08-02 06:17:09.000 214 21191.15 55.73 42843.68 47798.01 2014-08-02 06:17:10.000 214 21191.15 55.74 42843.72 47798.00 2014-08-02 06:17:11.000 214 21191.15 55.73 42843.72 47798.02 2014-08-02 06:17:12.000 214 21191.14 55.76 42843.74 47798.03 2014-08-02 06:17:13.000 214 21191.13 55.75 42843.76 47798.05 2014-08-02 06:17:14.000 214 21191.13 55.74 42843.78 47798.03 2014-08-02 06:17:15.000 214 21191.15 55.77 42843.76 47798.03 2014-08-02 06:17:16.000 214 21191.17 55.77 42843.74 47798.04 2014-08-02 06:17:17.000 214 21191.17 55.73 42843.73 47798.05 2014-08-02 06:17:18.000 214 21191.18 55.72 42843.73 47798.02 2014-08-02 06:17:19.000 214 21191.17 55.67 42843.73 47798.02 2014-08-02 06:17:20.000 214 21191.17 55.62 42843.75 47798.02 2014-08-02 06:17:21.000 214 21191.16 55.62 42843.72 47797.99 2014-08-02 06:17:22.000 214 21191.16 55.59 42843.67 47798.01 2014-08-02 06:17:23.000 214 21191.19 55.55 42843.70 47798.02 2014-08-02 06:17:24.000 214 21191.15 55.51 42843.73 47798.04 2014-08-02 06:17:25.000 214 21191.17 55.47 42843.75 47798.02 2014-08-02 06:17:26.000 214 21191.19 55.45 42843.77 47798.04 2014-08-02 06:17:27.000 214 21191.17 55.43 42843.76 47798.05 2014-08-02 06:17:28.000 214 21191.17 55.43 42843.80 47798.08 2014-08-02 06:17:29.000 214 21191.15 55.47 42843.82 47798.07 2014-08-02 06:17:30.000 214 21191.13 55.49 42843.82 47798.08 2014-08-02 06:17:31.000 214 21191.14 55.51 42843.82 47798.08 2014-08-02 06:17:32.000 214 21191.13 55.53 42843.83 47798.10 2014-08-02 06:17:33.000 214 21191.15 55.57 42843.82 47798.11 2014-08-02 06:17:34.000 214 21191.17 55.56 42843.82 47798.10 2014-08-02 06:17:35.000 214 21191.15 55.57 42843.81 47798.10 2014-08-02 06:17:36.000 214 21191.19 55.57 42843.82 47798.09 2014-08-02 06:17:37.000 214 21191.19 55.59 42843.79 47798.09 2014-08-02 06:17:38.000 214 21191.19 55.60 42843.77 47798.10 2014-08-02 06:17:39.000 214 21191.15 55.63 42843.78 47798.08 2014-08-02 06:17:40.000 214 21191.14 55.64 42843.78 47798.11 2014-08-02 06:17:41.000 214 21191.13 55.62 42843.78 47798.08 2014-08-02 06:17:42.000 214 21191.10 55.61 42843.77 47798.07 2014-08-02 06:17:43.000 214 21191.11 55.61 42843.83 47798.08 2014-08-02 06:17:44.000 214 21191.06 55.62 42843.83 47798.04 2014-08-02 06:17:45.000 214 21191.06 55.61 42843.79 47798.06 2014-08-02 06:17:46.000 214 21191.05 55.61 42843.81 47798.03 2014-08-02 06:17:47.000 214 21191.06 55.61 42843.81 47798.04 2014-08-02 06:17:48.000 214 21191.06 55.65 42843.81 47798.04 2014-08-02 06:17:49.000 214 21191.08 55.66 42843.77 47798.02 2014-08-02 06:17:50.000 214 21191.11 55.67 42843.79 47798.05 2014-08-02 06:17:51.000 214 21191.15 55.70 42843.81 47798.06 2014-08-02 06:17:52.000 214 21191.17 55.72 42843.78 47798.08 2014-08-02 06:17:53.000 214 21191.21 55.72 42843.82 47798.08 2014-08-02 06:17:54.000 214 21191.24 55.71 42843.84 47798.08 2014-08-02 06:17:55.000 214 21191.28 55.72 42843.82 47798.10 2014-08-02 06:17:56.000 214 21191.32 55.74 42843.81 47798.14 2014-08-02 06:17:57.000 214 21191.37 55.70 42843.79 47798.18 2014-08-02 06:17:58.000 214 21191.42 55.68 42843.81 47798.16 2014-08-02 06:17:59.000 214 21191.44 55.65 42843.82 47798.20 2014-08-02 06:18:00.000 214 21191.44 55.60 42843.86 47798.21 2014-08-02 06:18:01.000 214 21191.49 55.53 42843.85 47798.24 2014-08-02 06:18:02.000 214 21191.51 55.46 42843.86 47798.25 2014-08-02 06:18:03.000 214 21191.51 55.42 42843.86 47798.28 2014-08-02 06:18:04.000 214 21191.50 55.37 42843.89 47798.27 2014-08-02 06:18:05.000 214 21191.48 55.33 42843.89 47798.30 2014-08-02 06:18:06.000 214 21191.48 55.28 42843.90 47798.29 2014-08-02 06:18:07.000 214 21191.48 55.23 42843.88 47798.32 2014-08-02 06:18:08.000 214 21191.44 55.19 42843.89 47798.28 2014-08-02 06:18:09.000 214 21191.42 55.15 42843.88 47798.28 2014-08-02 06:18:10.000 214 21191.41 55.12 42843.86 47798.27 2014-08-02 06:18:11.000 214 21191.41 55.09 42843.90 47798.27 2014-08-02 06:18:12.000 214 21191.40 55.08 42843.94 47798.30 2014-08-02 06:18:13.000 214 21191.46 55.05 42843.91 47798.33 2014-08-02 06:18:14.000 214 21191.46 55.04 42843.93 47798.32 2014-08-02 06:18:15.000 214 21191.45 55.00 42843.94 47798.34 2014-08-02 06:18:16.000 214 21191.46 54.93 42844.00 47798.36 2014-08-02 06:18:17.000 214 21191.47 54.91 42844.03 47798.38 2014-08-02 06:18:18.000 214 21191.46 54.90 42844.04 47798.42 2014-08-02 06:18:19.000 214 21191.45 54.88 42844.08 47798.45 2014-08-02 06:18:20.000 214 21191.46 54.88 42844.08 47798.45 2014-08-02 06:18:21.000 214 21191.44 54.85 42844.08 47798.44 2014-08-02 06:18:22.000 214 21191.42 54.86 42844.05 47798.47 2014-08-02 06:18:23.000 214 21191.40 54.85 42844.03 47798.42 2014-08-02 06:18:24.000 214 21191.39 54.79 42844.03 47798.39 2014-08-02 06:18:25.000 214 21191.32 54.77 42844.05 47798.38 2014-08-02 06:18:26.000 214 21191.27 54.72 42844.05 47798.37 2014-08-02 06:18:27.000 214 21191.30 54.69 42844.03 47798.37 2014-08-02 06:18:28.000 214 21191.31 54.65 42844.02 47798.38 2014-08-02 06:18:29.000 214 21191.30 54.61 42844.04 47798.36 2014-08-02 06:18:30.000 214 21191.28 54.58 42844.05 47798.37 2014-08-02 06:18:31.000 214 21191.23 54.55 42844.06 47798.34 2014-08-02 06:18:32.000 214 21191.20 54.54 42844.06 47798.35 2014-08-02 06:18:33.000 214 21191.21 54.53 42844.02 47798.32 2014-08-02 06:18:34.000 214 21191.19 54.54 42844.00 47798.33 2014-08-02 06:18:35.000 214 21191.21 54.53 42844.00 47798.29 2014-08-02 06:18:36.000 214 21191.22 54.56 42844.01 47798.30 2014-08-02 06:18:37.000 214 21191.20 54.59 42844.00 47798.30 2014-08-02 06:18:38.000 214 21191.21 54.60 42843.99 47798.30 2014-08-02 06:18:39.000 214 21191.25 54.67 42843.99 47798.30 2014-08-02 06:18:40.000 214 21191.28 54.71 42843.95 47798.28 2014-08-02 06:18:41.000 214 21191.25 54.73 42843.96 47798.27 2014-08-02 06:18:42.000 214 21191.27 54.78 42843.93 47798.25 2014-08-02 06:18:43.000 214 21191.24 54.85 42843.89 47798.21 2014-08-02 06:18:44.000 214 21191.22 54.91 42843.84 47798.19 2014-08-02 06:18:45.000 214 21191.23 54.94 42843.79 47798.15 2014-08-02 06:18:46.000 214 21191.23 54.95 42843.77 47798.11 2014-08-02 06:18:47.000 214 21191.25 54.95 42843.73 47798.09 2014-08-02 06:18:48.000 214 21191.23 54.97 42843.74 47798.06 2014-08-02 06:18:49.000 214 21191.20 54.99 42843.75 47798.07 2014-08-02 06:18:50.000 214 21191.16 55.03 42843.73 47798.03 2014-08-02 06:18:51.000 214 21191.17 55.05 42843.69 47798.01 2014-08-02 06:18:52.000 214 21191.14 55.11 42843.68 47798.01 2014-08-02 06:18:53.000 214 21191.11 55.15 42843.66 47797.96 2014-08-02 06:18:54.000 214 21191.13 55.15 42843.66 47797.96 2014-08-02 06:18:55.000 214 21191.13 55.20 42843.62 47797.95 2014-08-02 06:18:56.000 214 21191.11 55.24 42843.64 47797.93 2014-08-02 06:18:57.000 214 21191.10 55.24 42843.66 47797.95 2014-08-02 06:18:58.000 214 21191.08 55.32 42843.64 47797.91 2014-08-02 06:18:59.000 214 21191.11 55.37 42843.64 47797.94 2014-08-02 06:19:00.000 214 21191.14 55.44 42843.63 47797.93 2014-08-02 06:19:01.000 214 21191.14 55.50 42843.66 47797.91 2014-08-02 06:19:02.000 214 21191.12 55.51 42843.64 47797.91 2014-08-02 06:19:03.000 214 21191.13 55.52 42843.63 47797.92 2014-08-02 06:19:04.000 214 21191.17 55.55 42843.63 47797.92 2014-08-02 06:19:05.000 214 21191.18 55.58 42843.63 47797.93 2014-08-02 06:19:06.000 214 21191.17 55.62 42843.61 47797.94 2014-08-02 06:19:07.000 214 21191.20 55.65 42843.63 47797.94 2014-08-02 06:19:08.000 214 21191.22 55.68 42843.63 47797.95 2014-08-02 06:19:09.000 214 21191.25 55.74 42843.60 47797.97 2014-08-02 06:19:10.000 214 21191.29 55.78 42843.56 47797.96 2014-08-02 06:19:11.000 214 21191.26 55.81 42843.54 47797.93 2014-08-02 06:19:12.000 214 21191.23 55.84 42843.52 47797.91 2014-08-02 06:19:13.000 214 21191.18 55.96 42843.50 47797.89 2014-08-02 06:19:14.000 214 21191.11 56.25 42843.38 47797.81 2014-08-02 06:19:15.000 214 21191.05 56.54 42843.21 47797.68 2014-08-02 06:19:16.000 214 21190.97 56.70 42843.01 47797.48 2014-08-02 06:19:17.000 214 21190.96 56.80 42842.83 47797.30 2014-08-02 06:19:18.000 214 21190.98 56.83 42842.70 47797.14 2014-08-02 06:19:19.000 214 21190.96 56.85 42842.60 47797.03 2014-08-02 06:19:20.000 214 21190.98 56.86 42842.56 47796.95 2014-08-02 06:19:21.000 214 21190.99 56.86 42842.52 47796.88 2014-08-02 06:19:22.000 214 21191.01 56.83 42842.48 47796.87 2014-08-02 06:19:23.000 214 21191.02 56.81 42842.45 47796.82 2014-08-02 06:19:24.000 214 21191.01 56.75 42842.49 47796.85 2014-08-02 06:19:25.000 214 21190.98 56.70 42842.50 47796.84 2014-08-02 06:19:26.000 214 21191.00 56.64 42842.53 47796.86 2014-08-02 06:19:27.000 214 21190.98 56.60 42842.52 47796.87 2014-08-02 06:19:28.000 214 21190.96 56.53 42842.57 47796.91 2014-08-02 06:19:29.000 214 21190.96 56.47 42842.65 47796.93 2014-08-02 06:19:30.000 214 21190.94 56.43 42842.65 47796.96 2014-08-02 06:19:31.000 214 21190.93 56.31 42842.67 47796.99 2014-08-02 06:19:32.000 214 21190.98 56.10 42842.77 47797.01 2014-08-02 06:19:33.000 214 21191.07 55.87 42842.91 47797.14 2014-08-02 06:19:34.000 214 21191.15 55.70 42843.04 47797.27 2014-08-02 06:19:35.000 214 21191.18 55.59 42843.15 47797.43 2014-08-02 06:19:36.000 214 21191.23 55.50 42843.24 47797.52 2014-08-02 06:19:37.000 214 21191.21 55.41 42843.33 47797.62 2014-08-02 06:19:38.000 214 21191.16 55.33 42843.39 47797.69 2014-08-02 06:19:39.000 214 21191.15 55.33 42843.46 47797.74 2014-08-02 06:19:40.000 214 21191.15 55.33 42843.48 47797.80 2014-08-02 06:19:41.000 214 21191.14 55.31 42843.47 47797.81 2014-08-02 06:19:42.000 214 21191.14 55.29 42843.50 47797.82 2014-08-02 06:19:43.000 214 21191.10 55.36 42843.48 47797.84 2014-08-02 06:19:44.000 214 21191.01 55.53 42843.42 47797.76 2014-08-02 06:19:45.000 214 21190.94 55.65 42843.32 47797.69 2014-08-02 06:19:46.000 214 21190.94 55.73 42843.19 47797.58 2014-08-02 06:19:47.000 214 21190.90 55.73 42843.12 47797.48 2014-08-02 06:19:48.000 214 21190.97 55.64 42843.12 47797.42 2014-08-02 06:19:49.000 214 21190.96 55.58 42843.10 47797.38 2014-08-02 06:19:50.000 214 21190.99 55.52 42843.13 47797.38 2014-08-02 06:19:51.000 214 21191.04 55.43 42843.18 47797.43 2014-08-02 06:19:52.000 214 21191.10 55.35 42843.23 47797.51 2014-08-02 06:19:53.000 214 21191.11 55.30 42843.27 47797.55 2014-08-02 06:19:54.000 214 21191.18 55.25 42843.31 47797.60 2014-08-02 06:19:55.000 214 21191.20 55.23 42843.34 47797.64 2014-08-02 06:19:56.000 214 21191.18 55.21 42843.32 47797.68 2014-08-02 06:19:57.000 214 21191.19 55.21 42843.37 47797.70 2014-08-02 06:19:58.000 214 21191.20 55.18 42843.37 47797.71 2014-08-02 06:19:59.000 214 21191.19 55.14 42843.39 47797.74 2014-08-02 06:20:00.000 214 21191.18 55.10 42843.42 47797.74 2014-08-02 06:20:01.000 214 21191.19 55.11 42843.44 47797.77 2014-08-02 06:20:02.000 214 21191.18 55.08 42843.46 47797.79 2014-08-02 06:20:03.000 214 21191.16 55.06 42843.49 47797.79 2014-08-02 06:20:04.000 214 21191.16 55.08 42843.47 47797.79 2014-08-02 06:20:05.000 214 21191.13 55.08 42843.45 47797.78 2014-08-02 06:20:06.000 214 21191.14 55.09 42843.45 47797.78 2014-08-02 06:20:07.000 214 21191.13 55.11 42843.48 47797.80 2014-08-02 06:20:08.000 214 21191.16 55.12 42843.49 47797.79 2014-08-02 06:20:09.000 214 21191.20 55.13 42843.49 47797.78 2014-08-02 06:20:10.000 214 21191.23 55.17 42843.43 47797.80 2014-08-02 06:20:11.000 214 21191.26 55.18 42843.41 47797.81 2014-08-02 06:20:12.000 214 21191.26 55.16 42843.43 47797.81 2014-08-02 06:20:13.000 214 21191.30 55.15 42843.43 47797.83 2014-08-02 06:20:14.000 214 21191.35 55.13 42843.37 47797.82 2014-08-02 06:20:15.000 214 21191.37 55.12 42843.37 47797.84 2014-08-02 06:20:16.000 214 21191.39 55.09 42843.41 47797.83 2014-08-02 06:20:17.000 214 21191.37 55.05 42843.36 47797.86 2014-08-02 06:20:18.000 214 21191.35 55.00 42843.39 47797.81 2014-08-02 06:20:19.000 214 21191.32 54.99 42843.42 47797.83 2014-08-02 06:20:20.000 214 21191.23 54.98 42843.45 47797.81 2014-08-02 06:20:21.000 214 21191.22 54.98 42843.45 47797.79 2014-08-02 06:20:22.000 214 21191.21 54.99 42843.45 47797.78 2014-08-02 06:20:23.000 214 21191.19 55.02 42843.40 47797.75 2014-08-02 06:20:24.000 214 21191.18 55.03 42843.39 47797.76 2014-08-02 06:20:25.000 214 21191.20 55.05 42843.36 47797.74 2014-08-02 06:20:26.000 214 21191.17 55.07 42843.37 47797.71 2014-08-02 06:20:27.000 214 21191.15 55.09 42843.36 47797.71 2014-08-02 06:20:28.000 214 21191.13 55.11 42843.37 47797.71 2014-08-02 06:20:29.000 214 21191.13 55.13 42843.38 47797.72 2014-08-02 06:20:30.000 214 21191.13 55.15 42843.39 47797.70 2014-08-02 06:20:31.000 214 21191.17 55.18 42843.39 47797.69 2014-08-02 06:20:32.000 214 21191.19 55.24 42843.36 47797.70 2014-08-02 06:20:33.000 214 21191.25 55.27 42843.33 47797.71 2014-08-02 06:20:34.000 214 21191.28 55.31 42843.31 47797.70 2014-08-02 06:20:35.000 214 21191.26 55.34 42843.28 47797.67 2014-08-02 06:20:36.000 214 21191.29 55.33 42843.27 47797.67 2014-08-02 06:20:37.000 214 21191.31 55.36 42843.26 47797.65 2014-08-02 06:20:38.000 214 21191.29 55.37 42843.27 47797.65 2014-08-02 06:20:39.000 214 21191.29 55.38 42843.25 47797.65 2014-08-02 06:20:40.000 214 21191.27 55.40 42843.24 47797.65 2014-08-02 06:20:41.000 214 21191.26 55.40 42843.24 47797.64 2014-08-02 06:20:42.000 214 21191.26 55.43 42843.25 47797.64 2014-08-02 06:20:43.000 214 21191.27 55.47 42843.22 47797.63 2014-08-02 06:20:44.000 214 21191.25 55.48 42843.23 47797.62 2014-08-02 06:20:45.000 214 21191.23 55.54 42843.23 47797.62 2014-08-02 06:20:46.000 214 21191.23 55.54 42843.22 47797.63 2014-08-02 06:20:47.000 214 21191.22 55.56 42843.21 47797.61 2014-08-02 06:20:48.000 214 21191.17 55.58 42843.21 47797.60 2014-08-02 06:20:49.000 214 21191.11 55.62 42843.20 47797.61 2014-08-02 06:20:50.000 214 21191.08 55.68 42843.22 47797.57 2014-08-02 06:20:51.000 214 21191.06 55.71 42843.21 47797.54 2014-08-02 06:20:52.000 214 21191.03 55.74 42843.19 47797.50 2014-08-02 06:20:53.000 214 21191.01 55.73 42843.14 47797.45 2014-08-02 06:20:54.000 214 21190.99 55.74 42843.12 47797.43 2014-08-02 06:20:55.000 214 21190.96 55.76 42843.11 47797.42 2014-08-02 06:20:56.000 214 21190.92 55.79 42843.09 47797.43 2014-08-02 06:20:57.000 214 21190.94 55.77 42843.09 47797.40 2014-08-02 06:20:58.000 214 21190.96 55.75 42843.10 47797.40 2014-08-02 06:20:59.000 214 21190.99 55.70 42843.13 47797.42 2014-08-02 06:21:00.000 214 21191.01 55.65 42843.14 47797.43 2014-08-02 06:21:01.000 214 21191.02 55.64 42843.18 47797.45 2014-08-02 06:21:02.000 214 21191.04 55.63 42843.21 47797.49 2014-08-02 06:21:03.000 214 21191.06 55.66 42843.26 47797.52 2014-08-02 06:21:04.000 214 21191.08 55.69 42843.21 47797.54 2014-08-02 06:21:05.000 214 21191.12 55.70 42843.19 47797.54 2014-08-02 06:21:06.000 214 21191.14 55.71 42843.21 47797.56 2014-08-02 06:21:07.000 214 21191.18 55.70 42843.16 47797.55 2014-08-02 06:21:08.000 214 21191.16 55.71 42843.19 47797.56 2014-08-02 06:21:09.000 214 21191.19 55.71 42843.18 47797.54 2014-08-02 06:21:10.000 214 21191.21 55.72 42843.19 47797.60 2014-08-02 06:21:11.000 214 21191.19 55.70 42843.22 47797.60 2014-08-02 06:21:12.000 214 21191.18 55.71 42843.20 47797.60 2014-08-02 06:21:13.000 214 21191.18 55.75 42843.23 47797.61 2014-08-02 06:21:14.000 214 21191.18 55.75 42843.24 47797.61 2014-08-02 06:21:15.000 214 21191.18 55.76 42843.21 47797.59 2014-08-02 06:21:16.000 214 21191.16 55.73 42843.24 47797.61 2014-08-02 06:21:17.000 214 21191.14 55.75 42843.22 47797.60 2014-08-02 06:21:18.000 214 21191.15 55.77 42843.22 47797.62 2014-08-02 06:21:19.000 214 21191.12 55.80 42843.22 47797.61 2014-08-02 06:21:20.000 214 21191.13 55.85 42843.23 47797.61 2014-08-02 06:21:21.000 214 21191.13 55.85 42843.24 47797.57 2014-08-02 06:21:22.000 214 21191.09 55.88 42843.23 47797.58 2014-08-02 06:21:23.000 214 21191.09 55.90 42843.21 47797.56 2014-08-02 06:21:24.000 214 21191.11 55.88 42843.20 47797.57 2014-08-02 06:21:25.000 214 21191.08 55.86 42843.23 47797.56 2014-08-02 06:21:26.000 214 21191.10 55.85 42843.21 47797.56 2014-08-02 06:21:27.000 214 21191.09 55.86 42843.21 47797.55 2014-08-02 06:21:28.000 214 21191.07 55.89 42843.19 47797.55 2014-08-02 06:21:29.000 214 21191.05 55.92 42843.23 47797.54 2014-08-02 06:21:30.000 214 21191.06 55.91 42843.20 47797.54 2014-08-02 06:21:31.000 214 21191.05 55.88 42843.16 47797.51 2014-08-02 06:21:32.000 214 21191.05 55.88 42843.16 47797.52 2014-08-02 06:21:33.000 214 21191.07 55.87 42843.15 47797.52 2014-08-02 06:21:34.000 214 21191.05 55.85 42843.15 47797.50 2014-08-02 06:21:35.000 214 21191.05 55.85 42843.18 47797.52 2014-08-02 06:21:36.000 214 21191.05 55.85 42843.20 47797.53 2014-08-02 06:21:37.000 214 21191.07 55.86 42843.25 47797.53 2014-08-02 06:21:38.000 214 21191.11 55.84 42843.23 47797.56 2014-08-02 06:21:39.000 214 21191.13 55.86 42843.22 47797.57 2014-08-02 06:21:40.000 214 21191.16 55.90 42843.22 47797.59 2014-08-02 06:21:41.000 214 21191.18 55.91 42843.18 47797.60 2014-08-02 06:21:42.000 214 21191.23 55.91 42843.21 47797.59 2014-08-02 06:21:43.000 214 21191.20 55.91 42843.22 47797.60 2014-08-02 06:21:44.000 214 21191.20 55.90 42843.19 47797.59 2014-08-02 06:21:45.000 214 21191.18 55.90 42843.17 47797.57 2014-08-02 06:21:46.000 214 21191.21 55.88 42843.13 47797.55 2014-08-02 06:21:47.000 214 21191.19 55.86 42843.15 47797.55 2014-08-02 06:21:48.000 214 21191.19 55.85 42843.17 47797.52 2014-08-02 06:21:49.000 214 21191.20 55.85 42843.15 47797.55 2014-08-02 06:21:50.000 214 21191.19 55.78 42843.18 47797.53 2014-08-02 06:21:51.000 214 21191.13 55.78 42843.21 47797.57 2014-08-02 06:21:52.000 214 21191.12 55.80 42843.20 47797.57 2014-08-02 06:21:53.000 214 21191.12 55.80 42843.24 47797.57 2014-08-02 06:21:54.000 214 21191.08 55.79 42843.22 47797.62 2014-08-02 06:21:55.000 214 21191.09 55.79 42843.23 47797.59 2014-08-02 06:21:56.000 214 21191.09 55.78 42843.26 47797.58 2014-08-02 06:21:57.000 214 21191.12 55.74 42843.25 47797.58 2014-08-02 06:21:58.000 214 21191.12 55.69 42843.31 47797.59 2014-08-02 06:21:59.000 214 21191.08 55.68 42843.32 47797.61 2014-08-02 06:22:00.000 214 21191.07 55.63 42843.31 47797.62 2014-08-02 06:22:01.000 214 21191.11 55.57 42843.28 47797.63 2014-08-02 06:22:02.000 214 21191.13 55.55 42843.34 47797.66 2014-08-02 06:22:03.000 214 21191.14 55.56 42843.33 47797.66 2014-08-02 06:22:04.000 214 21191.12 55.57 42843.33 47797.69 2014-08-02 06:22:05.000 214 21191.13 55.57 42843.35 47797.69 2014-08-02 06:22:06.000 214 21191.13 55.57 42843.35 47797.65 2014-08-02 06:22:07.000 214 21191.15 55.57 42843.30 47797.66 2014-08-02 06:22:08.000 214 21191.19 55.54 42843.29 47797.66 2014-08-02 06:22:09.000 214 21191.22 55.54 42843.30 47797.68 2014-08-02 06:22:10.000 214 21191.24 55.50 42843.30 47797.67 2014-08-02 06:22:11.000 214 21191.28 55.43 42843.29 47797.70 2014-08-02 06:22:12.000 214 21191.24 55.38 42843.32 47797.69 2014-08-02 06:22:13.000 214 21191.26 55.35 42843.33 47797.74 2014-08-02 06:22:14.000 214 21191.24 55.31 42843.33 47797.73 2014-08-02 06:22:15.000 214 21191.23 55.27 42843.31 47797.73 2014-08-02 06:22:16.000 214 21191.21 55.24 42843.32 47797.72 2014-08-02 06:22:17.000 214 21191.19 55.19 42843.32 47797.73 2014-08-02 06:22:18.000 214 21191.19 55.13 42843.36 47797.70 2014-08-02 06:22:19.000 214 21191.16 55.04 42843.38 47797.72 2014-08-02 06:22:20.000 214 21191.17 55.00 42843.41 47797.71 2014-08-02 06:22:21.000 214 21191.16 54.99 42843.38 47797.74 2014-08-02 06:22:22.000 214 21191.17 55.00 42843.37 47797.75 2014-08-02 06:22:23.000 214 21191.16 54.99 42843.37 47797.76 2014-08-02 06:22:24.000 214 21191.20 54.98 42843.37 47797.79 2014-08-02 06:22:25.000 214 21191.22 54.97 42843.37 47797.73 2014-08-02 06:22:26.000 214 21191.21 54.95 42843.40 47797.78 2014-08-02 06:22:27.000 214 21191.21 54.92 42843.38 47797.76 2014-08-02 06:22:28.000 214 21191.20 54.89 42843.44 47797.76 2014-08-02 06:22:29.000 214 21191.18 54.87 42843.44 47797.79 2014-08-02 06:22:30.000 214 21191.15 54.89 42843.43 47797.81 2014-08-02 06:22:31.000 214 21191.10 54.91 42843.44 47797.77 2014-08-02 06:22:32.000 214 21191.06 54.93 42843.43 47797.78 2014-08-02 06:22:33.000 214 21191.03 54.96 42843.50 47797.76 2014-08-02 06:22:34.000 214 21191.03 55.02 42843.46 47797.76 2014-08-02 06:22:35.000 214 21191.08 55.06 42843.45 47797.77 2014-08-02 06:22:36.000 214 21191.12 55.11 42843.44 47797.76 2014-08-02 06:22:37.000 214 21191.13 55.14 42843.43 47797.77 2014-08-02 06:22:38.000 214 21191.15 55.18 42843.42 47797.75 2014-08-02 06:22:39.000 214 21191.18 55.23 42843.39 47797.77 2014-08-02 06:22:40.000 214 21191.23 55.25 42843.36 47797.76 2014-08-02 06:22:41.000 214 21191.26 55.24 42843.34 47797.78 2014-08-02 06:22:42.000 214 21191.24 55.21 42843.33 47797.75 2014-08-02 06:22:43.000 214 21191.22 55.20 42843.34 47797.75 2014-08-02 06:22:44.000 214 21191.21 55.14 42843.35 47797.75 2014-08-02 06:22:45.000 214 21191.22 55.09 42843.37 47797.77 2014-08-02 06:22:46.000 214 21191.22 55.05 42843.39 47797.77 2014-08-02 06:22:47.000 214 21191.15 54.99 42843.40 47797.76 2014-08-02 06:22:48.000 214 21191.13 54.92 42843.43 47797.76 2014-08-02 06:22:49.000 214 21191.10 54.89 42843.46 47797.78 2014-08-02 06:22:50.000 214 21191.03 54.89 42843.47 47797.77 2014-08-02 06:22:51.000 214 21191.00 54.87 42843.46 47797.77 2014-08-02 06:22:52.000 214 21191.01 54.87 42843.50 47797.76 2014-08-02 06:22:53.000 214 21191.02 54.84 42843.53 47797.78 2014-08-02 06:22:54.000 214 21191.04 54.82 42843.55 47797.81 2014-08-02 06:22:55.000 214 21191.05 54.80 42843.60 47797.81 2014-08-02 06:22:56.000 214 21191.04 54.79 42843.61 47797.86 2014-08-02 06:22:57.000 214 21191.09 54.77 42843.64 47797.89 2014-08-02 06:22:58.000 214 21191.10 54.79 42843.66 47797.94 2014-08-02 06:22:59.000 214 21191.12 54.87 42843.66 47797.95 2014-08-02 06:23:00.000 214 21191.11 54.95 42843.64 47797.94 2014-08-02 06:23:01.000 214 21191.07 55.00 42843.57 47797.91 2014-08-02 06:23:02.000 214 21191.10 55.04 42843.51 47797.88 2014-08-02 06:23:03.000 214 21191.14 55.04 42843.53 47797.86 2014-08-02 06:23:04.000 214 21191.11 54.98 42843.51 47797.86 2014-08-02 06:23:05.000 214 21191.10 54.96 42843.52 47797.83 2014-08-02 06:23:06.000 214 21191.09 54.97 42843.53 47797.84 2014-08-02 06:23:07.000 214 21191.08 54.98 42843.52 47797.84 2014-08-02 06:23:08.000 214 21191.08 54.99 42843.55 47797.86 2014-08-02 06:23:09.000 214 21191.04 55.04 42843.53 47797.84 2014-08-02 06:23:10.000 214 21191.01 55.07 42843.53 47797.85 2014-08-02 06:23:11.000 214 21191.01 55.10 42843.55 47797.84 2014-08-02 06:23:12.000 214 21191.09 55.11 42843.52 47797.80 2014-08-02 06:23:13.000 214 21191.12 55.13 42843.50 47797.80 2014-08-02 06:23:14.000 214 21191.13 55.12 42843.49 47797.79 2014-08-02 06:23:15.000 214 21191.16 55.10 42843.49 47797.77 2014-08-02 06:23:16.000 214 21191.15 55.13 42843.48 47797.81 2014-08-02 06:23:17.000 214 21191.15 55.11 42843.45 47797.79 2014-08-02 06:23:18.000 214 21191.10 55.16 42843.41 47797.75 2014-08-02 06:23:19.000 214 21191.05 55.20 42843.36 47797.71 2014-08-02 06:23:20.000 214 21191.01 55.23 42843.33 47797.66 2014-08-02 06:23:21.000 214 21191.00 55.26 42843.28 47797.61 2014-08-02 06:23:22.000 214 21190.97 55.32 42843.27 47797.58 2014-08-02 06:23:23.000 214 21190.94 55.36 42843.21 47797.51 2014-08-02 06:23:24.000 214 21190.93 55.39 42843.19 47797.48 2014-08-02 06:23:25.000 214 21190.91 55.43 42843.17 47797.46 2014-08-02 06:23:26.000 214 21190.87 55.44 42843.17 47797.42 2014-08-02 06:23:27.000 214 21190.84 55.49 42843.16 47797.39 2014-08-02 06:23:28.000 214 21190.81 55.51 42843.11 47797.35 2014-08-02 06:23:29.000 214 21190.80 55.52 42843.05 47797.33 2014-08-02 06:23:30.000 214 21190.79 55.56 42843.06 47797.30 2014-08-02 06:23:31.000 214 21190.83 55.58 42843.04 47797.28 2014-08-02 06:23:32.000 214 21190.83 55.61 42842.99 47797.25 2014-08-02 06:23:33.000 214 21190.83 55.63 42843.00 47797.24 2014-08-02 06:23:34.000 214 21190.80 55.63 42842.96 47797.21 2014-08-02 06:23:35.000 214 21190.81 55.61 42842.92 47797.19 2014-08-02 06:23:36.000 214 21190.82 55.61 42842.92 47797.19 2014-08-02 06:23:37.000 214 21190.82 55.59 42842.93 47797.14 2014-08-02 06:23:38.000 214 21190.82 55.58 42842.88 47797.13 2014-08-02 06:23:39.000 214 21190.80 55.56 42842.87 47797.10 2014-08-02 06:23:40.000 214 21190.79 55.53 42842.86 47797.08 2014-08-02 06:23:41.000 214 21190.78 55.54 42842.88 47797.08 2014-08-02 06:23:42.000 214 21190.76 55.51 42842.85 47797.07 2014-08-02 06:23:43.000 214 21190.77 55.50 42842.85 47797.04 2014-08-02 06:23:44.000 214 21190.77 55.48 42842.84 47797.05 2014-08-02 06:23:45.000 214 21190.78 55.45 42842.86 47797.06 2014-08-02 06:23:46.000 214 21190.81 55.44 42842.88 47797.08 2014-08-02 06:23:47.000 214 21190.76 55.44 42842.89 47797.06 2014-08-02 06:23:48.000 214 21190.76 55.46 42842.89 47797.10 2014-08-02 06:23:49.000 214 21190.77 55.48 42842.95 47797.10 2014-08-02 06:23:50.000 214 21190.76 55.49 42842.97 47797.08 2014-08-02 06:23:51.000 214 21190.74 55.50 42842.94 47797.10 2014-08-02 06:23:52.000 214 21190.73 55.52 42842.93 47797.13 2014-08-02 06:23:53.000 214 21190.74 55.51 42842.91 47797.14 2014-08-02 06:23:54.000 214 21190.68 55.50 42842.93 47797.11 2014-08-02 06:23:55.000 214 21190.68 55.52 42842.94 47797.12 2014-08-02 06:23:56.000 214 21190.65 55.51 42842.94 47797.11 2014-08-02 06:23:57.000 214 21190.66 55.52 42842.97 47797.12 2014-08-02 06:23:58.000 214 21190.65 55.50 42842.94 47797.11 2014-08-02 06:23:59.000 214 21190.62 55.51 42842.96 47797.13 2014-08-02 06:24:00.000 214 21190.61 55.52 42842.96 47797.08 2014-08-02 06:24:01.000 214 21190.59 55.53 42842.93 47797.09 2014-08-02 06:24:02.000 214 21190.56 55.51 42842.97 47797.07 2014-08-02 06:24:03.000 214 21190.54 55.49 42842.98 47797.06 2014-08-02 06:24:04.000 214 21190.52 55.50 42842.96 47797.09 2014-08-02 06:24:05.000 214 21190.56 55.52 42842.97 47797.08 2014-08-02 06:24:06.000 214 21190.57 55.53 42842.95 47797.09 2014-08-02 06:24:07.000 214 21190.57 55.56 42842.96 47797.10 2014-08-02 06:24:08.000 214 21190.61 55.58 42842.99 47797.08 2014-08-02 06:24:09.000 214 21190.63 55.62 42842.95 47797.09 2014-08-02 06:24:10.000 214 21190.65 55.63 42842.91 47797.09 2014-08-02 06:24:11.000 214 21190.65 55.67 42842.90 47797.07 2014-08-02 06:24:12.000 214 21190.66 55.69 42842.89 47797.08 2014-08-02 06:24:13.000 214 21190.67 55.72 42842.88 47797.05 2014-08-02 06:24:14.000 214 21190.64 55.77 42842.86 47797.06 2014-08-02 06:24:15.000 214 21190.65 55.80 42842.84 47797.03 2014-08-02 06:24:16.000 214 21190.64 55.85 42842.80 47796.99 2014-08-02 06:24:17.000 214 21190.65 55.86 42842.79 47796.99 2014-08-02 06:24:18.000 214 21190.67 55.85 42842.81 47796.97 2014-08-02 06:24:19.000 214 21190.68 55.82 42842.78 47796.98 2014-08-02 06:24:20.000 214 21190.72 55.80 42842.78 47796.96 2014-08-02 06:24:21.000 214 21190.72 55.77 42842.79 47797.01 2014-08-02 06:24:22.000 214 21190.72 55.77 42842.82 47797.02 2014-08-02 06:24:23.000 214 21190.77 55.78 42842.87 47797.05 2014-08-02 06:24:24.000 214 21190.78 55.82 42842.87 47797.09 2014-08-02 06:24:25.000 214 21190.82 55.86 42842.88 47797.11 2014-08-02 06:24:26.000 214 21190.83 55.90 42842.85 47797.11 2014-08-02 06:24:27.000 214 21190.82 55.90 42842.85 47797.11 2014-08-02 06:24:28.000 214 21190.80 55.88 42842.85 47797.10 2014-08-02 06:24:29.000 214 21190.80 55.93 42842.86 47797.11 2014-08-02 06:24:30.000 214 21190.85 55.90 42842.87 47797.10 2014-08-02 06:24:31.000 214 21190.88 55.84 42842.92 47797.13 2014-08-02 06:24:32.000 214 21190.91 55.77 42842.96 47797.15 2014-08-02 06:24:33.000 214 21190.92 55.74 42842.97 47797.20 2014-08-02 06:24:34.000 214 21190.88 55.74 42843.01 47797.22 2014-08-02 06:24:35.000 214 21190.88 55.74 42843.08 47797.29 2014-08-02 06:24:36.000 214 21190.87 55.75 42843.11 47797.27 2014-08-02 06:24:37.000 214 21190.89 55.78 42843.06 47797.29 2014-08-02 06:24:38.000 214 21190.90 55.80 42843.06 47797.32 2014-08-02 06:24:39.000 214 21190.91 55.83 42843.06 47797.32 2014-08-02 06:24:40.000 214 21190.97 55.87 42843.05 47797.34 2014-08-02 06:24:41.000 214 21191.03 55.91 42843.00 47797.34 2014-08-02 06:24:42.000 214 21191.01 55.93 42842.97 47797.32 2014-08-02 06:24:43.000 214 21190.99 55.93 42843.01 47797.31 2014-08-02 06:24:44.000 214 21191.00 55.93 42843.00 47797.31 2014-08-02 06:24:45.000 214 21191.05 55.90 42842.96 47797.30 2014-08-02 06:24:46.000 214 21191.08 55.89 42842.97 47797.30 2014-08-02 06:24:47.000 214 21191.09 55.89 42843.00 47797.33 2014-08-02 06:24:48.000 214 21191.11 55.89 42842.95 47797.34 2014-08-02 06:24:49.000 214 21191.10 55.92 42842.94 47797.30 2014-08-02 06:24:50.000 214 21191.08 55.92 42842.95 47797.32 2014-08-02 06:24:51.000 214 21191.01 55.94 42842.93 47797.27 2014-08-02 06:24:52.000 214 21190.98 55.95 42842.88 47797.22 2014-08-02 06:24:53.000 214 21190.90 55.99 42842.87 47797.19 2014-08-02 06:24:54.000 214 21190.84 56.00 42842.81 47797.13 2014-08-02 06:24:55.000 214 21190.79 56.02 42842.80 47797.09 2014-08-02 06:24:56.000 214 21190.76 56.01 42842.81 47797.05 2014-08-02 06:24:57.000 214 21190.73 56.03 42842.77 47797.01 2014-08-02 06:24:58.000 214 21190.69 56.06 42842.75 47796.98 2014-08-02 06:24:59.000 214 21190.70 56.04 42842.76 47797.00 2014-08-02 06:25:00.000 214 21190.77 55.98 42842.77 47796.99 2014-08-02 06:25:01.000 214 21190.84 55.96 42842.79 47797.02 2014-08-02 06:25:02.000 214 21190.88 55.96 42842.81 47797.08 2014-08-02 06:25:03.000 214 21190.88 55.92 42842.84 47797.11 2014-08-02 06:25:04.000 214 21190.92 55.91 42842.88 47797.14 2014-08-02 06:25:05.000 214 21190.98 55.90 42842.94 47797.17 2014-08-02 06:25:06.000 214 21191.01 55.93 42842.95 47797.22 2014-08-02 06:25:07.000 214 21191.04 55.93 42842.95 47797.24 2014-08-02 06:25:08.000 214 21191.08 55.92 42842.96 47797.25 2014-08-02 06:25:09.000 214 21191.10 55.93 42842.93 47797.25 2014-08-02 06:25:10.000 214 21191.11 55.92 42842.93 47797.27 2014-08-02 06:25:11.000 214 21191.10 55.91 42842.95 47797.27 2014-08-02 06:25:12.000 214 21191.10 55.89 42842.96 47797.27 2014-08-02 06:25:13.000 214 21191.06 55.85 42842.98 47797.28 2014-08-02 06:25:14.000 214 21191.05 55.80 42842.99 47797.29 2014-08-02 06:25:15.000 214 21190.97 55.81 42842.99 47797.28 2014-08-02 06:25:16.000 214 21190.91 55.85 42842.97 47797.25 2014-08-02 06:25:17.000 214 21190.89 55.85 42842.96 47797.20 2014-08-02 06:25:18.000 214 21190.84 55.84 42842.92 47797.17 2014-08-02 06:25:19.000 214 21190.79 55.83 42842.94 47797.14 2014-08-02 06:25:20.000 214 21190.81 55.82 42842.91 47797.09 2014-08-02 06:25:21.000 214 21190.83 55.81 42842.89 47797.09 2014-08-02 06:25:22.000 214 21190.83 55.81 42842.86 47797.10 2014-08-02 06:25:23.000 214 21190.88 55.83 42842.85 47797.08 2014-08-02 06:25:24.000 214 21190.88 55.83 42842.85 47797.08 2014-08-02 06:25:25.000 214 21190.89 55.80 42842.84 47797.10 2014-08-02 06:25:26.000 214 21190.92 55.79 42842.85 47797.10 2014-08-02 06:25:27.000 214 21190.95 55.80 42842.84 47797.13 2014-08-02 06:25:28.000 214 21190.98 55.80 42842.89 47797.14 2014-08-02 06:25:29.000 214 21191.01 55.80 42842.88 47797.16 2014-08-02 06:25:30.000 214 21191.01 55.80 42842.91 47797.16 2014-08-02 06:25:31.000 214 21191.02 55.77 42842.91 47797.16 2014-08-02 06:25:32.000 214 21190.99 55.74 42842.93 47797.20 2014-08-02 06:25:33.000 214 21190.95 55.75 42842.90 47797.19 2014-08-02 06:25:34.000 214 21190.96 55.73 42842.91 47797.18 2014-08-02 06:25:35.000 214 21190.94 55.74 42842.93 47797.16 2014-08-02 06:25:36.000 214 21190.92 55.72 42842.91 47797.13 2014-08-02 06:25:37.000 214 21190.88 55.69 42842.87 47797.13 2014-08-02 06:25:38.000 214 21190.87 55.66 42842.90 47797.12 2014-08-02 06:25:39.000 214 21190.85 55.62 42842.89 47797.09 2014-08-02 06:25:40.000 214 21190.84 55.55 42842.86 47797.08 2014-08-02 06:25:41.000 214 21190.81 55.51 42842.88 47797.08 2014-08-02 06:25:42.000 214 21190.82 55.45 42842.88 47797.08 2014-08-02 06:25:43.000 214 21190.83 55.43 42842.86 47797.09 2014-08-02 06:25:44.000 214 21190.81 55.44 42842.86 47797.05 2014-08-02 06:25:45.000 214 21190.83 55.43 42842.87 47797.06 2014-08-02 06:25:46.000 214 21190.85 55.37 42842.91 47797.09 2014-08-02 06:25:47.000 214 21190.87 55.36 42842.90 47797.08 2014-08-02 06:25:48.000 214 21190.91 55.33 42842.93 47797.11 2014-08-02 06:25:49.000 214 21190.97 55.32 42842.92 47797.13 2014-08-02 06:25:50.000 214 21191.02 55.34 42842.93 47797.19 2014-08-02 06:25:51.000 214 21191.05 55.35 42842.92 47797.17 2014-08-02 06:25:52.000 214 21191.09 55.36 42842.91 47797.22 2014-08-02 06:25:53.000 214 21191.12 55.32 42842.90 47797.21 2014-08-02 06:25:54.000 214 21191.13 55.29 42842.90 47797.23 2014-08-02 06:25:55.000 214 21191.11 55.26 42842.90 47797.22 2014-08-02 06:25:56.000 214 21191.14 55.24 42842.91 47797.22 2014-08-02 06:25:57.000 214 21191.12 55.21 42842.94 47797.25 2014-08-02 06:25:58.000 214 21191.11 55.19 42842.96 47797.25 2014-08-02 06:25:59.000 214 21191.09 55.20 42842.94 47797.25 2014-08-02 06:26:00.000 214 21191.07 55.19 42842.91 47797.25 2014-08-02 06:26:01.000 214 21191.03 55.20 42842.92 47797.23 2014-08-02 06:26:02.000 214 21191.01 55.19 42842.92 47797.20 2014-08-02 06:26:03.000 214 21191.02 55.20 42842.90 47797.21 2014-08-02 06:26:04.000 214 21191.02 55.20 42842.91 47797.17 2014-08-02 06:26:05.000 214 21191.02 55.22 42842.91 47797.17 2014-08-02 06:26:06.000 214 21191.02 55.23 42842.88 47797.19 2014-08-02 06:26:07.000 214 21191.04 55.23 42842.85 47797.18 2014-08-02 06:26:08.000 214 21191.03 55.26 42842.84 47797.16 2014-08-02 06:26:09.000 214 21191.01 55.26 42842.87 47797.15 2014-08-02 06:26:10.000 214 21191.01 55.27 42842.89 47797.14 2014-08-02 06:26:11.000 214 21191.01 55.30 42842.88 47797.15 2014-08-02 06:26:12.000 214 21191.06 55.34 42842.86 47797.16 2014-08-02 06:26:13.000 214 21191.05 55.35 42842.84 47797.16 2014-08-02 06:26:14.000 214 21191.06 55.37 42842.87 47797.13 2014-08-02 06:26:15.000 214 21191.08 55.40 42842.86 47797.15 2014-08-02 06:26:16.000 214 21191.06 55.40 42842.82 47797.16 2014-08-02 06:26:17.000 214 21191.08 55.42 42842.81 47797.16 2014-08-02 06:26:18.000 214 21191.02 55.44 42842.78 47797.12 2014-08-02 06:26:19.000 214 21191.02 55.42 42842.75 47797.09 2014-08-02 06:26:20.000 214 21190.96 55.39 42842.76 47797.04 2014-08-02 06:26:21.000 214 21190.94 55.38 42842.74 47797.03 2014-08-02 06:26:22.000 214 21190.93 55.33 42842.72 47796.99 2014-08-02 06:26:23.000 214 21190.94 55.22 42842.75 47796.97 2014-08-02 06:26:24.000 214 21190.94 55.17 42842.76 47796.97 2014-08-02 06:26:25.000 214 21190.91 55.09 42842.78 47797.00 2014-08-02 06:26:26.000 214 21190.93 55.04 42842.81 47797.03 2014-08-02 06:26:27.000 214 21190.91 55.01 42842.80 47797.05 2014-08-02 06:26:28.000 214 21190.90 54.99 42842.85 47797.06 2014-08-02 06:26:29.000 214 21190.92 55.00 42842.85 47797.07 2014-08-02 06:26:30.000 214 21190.94 55.02 42842.84 47797.09 2014-08-02 06:26:31.000 214 21190.96 55.01 42842.83 47797.09 2014-08-02 06:26:32.000 214 21190.99 55.01 42842.84 47797.10 2014-08-02 06:26:33.000 214 21191.02 55.02 42842.86 47797.10 2014-08-02 06:26:34.000 214 21191.02 55.06 42842.84 47797.12 2014-08-02 06:26:35.000 214 21191.05 55.05 42842.83 47797.11 2014-08-02 06:26:36.000 214 21191.07 55.06 42842.82 47797.14 2014-08-02 06:26:37.000 214 21191.06 55.07 42842.81 47797.11 2014-08-02 06:26:38.000 214 21191.03 55.08 42842.83 47797.10 2014-08-02 06:26:39.000 214 21191.00 55.05 42842.83 47797.11 2014-08-02 06:26:40.000 214 21191.01 55.01 42842.82 47797.09 2014-08-02 06:26:41.000 214 21190.99 54.98 42842.82 47797.09 2014-08-02 06:26:42.000 214 21190.94 54.95 42842.82 47797.07 2014-08-02 06:26:43.000 214 21190.87 54.95 42842.84 47797.05 2014-08-02 06:26:44.000 214 21190.78 54.96 42842.85 47797.04 2014-08-02 06:26:45.000 214 21190.75 54.96 42842.79 47797.01 2014-08-02 06:26:46.000 214 21190.72 54.95 42842.79 47796.98 2014-08-02 06:26:47.000 214 21190.71 54.93 42842.81 47796.96 2014-08-02 06:26:48.000 214 21190.68 54.91 42842.79 47796.94 2014-08-02 06:26:49.000 214 21190.68 54.88 42842.82 47796.93 2014-08-02 06:26:50.000 214 21190.71 54.85 42842.82 47796.90 2014-08-02 06:26:51.000 214 21190.75 54.84 42842.81 47796.94 2014-08-02 06:26:52.000 214 21190.78 54.85 42842.80 47796.95 2014-08-02 06:26:53.000 214 21190.84 54.88 42842.79 47796.97 2014-08-02 06:26:54.000 214 21190.92 54.90 42842.76 47796.99 2014-08-02 06:26:55.000 214 21190.97 54.92 42842.74 47797.03 2014-08-02 06:26:56.000 214 21190.98 54.93 42842.73 47796.99 2014-08-02 06:26:57.000 214 21190.96 54.93 42842.74 47797.01 2014-08-02 06:26:58.000 214 21190.96 54.93 42842.71 47796.99 2014-08-02 06:26:59.000 214 21190.95 54.93 42842.69 47796.98 2014-08-02 06:27:00.000 214 21190.89 54.92 42842.71 47796.98 2014-08-02 06:27:01.000 214 21190.81 54.92 42842.71 47796.93 2014-08-02 06:27:02.000 214 21190.77 54.88 42842.72 47796.93 2014-08-02 06:27:03.000 214 21190.71 54.87 42842.76 47796.90 2014-08-02 06:27:04.000 214 21190.66 54.87 42842.80 47796.90 2014-08-02 06:27:05.000 214 21190.65 54.84 42842.80 47796.90 2014-08-02 06:27:06.000 214 21190.62 54.85 42842.81 47796.89 2014-08-02 06:27:07.000 214 21190.60 54.87 42842.82 47796.91 2014-08-02 06:27:08.000 214 21190.59 54.90 42842.81 47796.93 2014-08-02 06:27:09.000 214 21190.60 54.89 42842.83 47796.92 2014-08-02 06:27:10.000 214 21190.66 54.86 42842.87 47796.95 2014-08-02 06:27:11.000 214 21190.71 54.85 42842.89 47796.98 2014-08-02 06:27:12.000 214 21190.72 54.87 42842.90 47797.01 2014-08-02 06:27:13.000 214 21190.73 54.90 42842.90 47797.01 2014-08-02 06:27:14.000 214 21190.77 54.89 42842.90 47797.03 2014-08-02 06:27:15.000 214 21190.81 54.90 42842.88 47797.05 2014-08-02 06:27:16.000 214 21190.86 54.89 42842.91 47797.05 2014-08-02 06:27:17.000 214 21190.86 54.87 42842.91 47797.09 2014-08-02 06:27:18.000 214 21190.86 54.86 42842.91 47797.08 2014-08-02 06:27:19.000 214 21190.86 54.87 42842.91 47797.09 2014-08-02 06:27:20.000 214 21190.85 54.88 42842.86 47797.08 2014-08-02 06:27:21.000 214 21190.87 54.87 42842.86 47797.08 2014-08-02 06:27:22.000 214 21190.91 54.88 42842.85 47797.06 2014-08-02 06:27:23.000 214 21190.84 54.85 42842.84 47797.05 2014-08-02 06:27:24.000 214 21190.79 54.81 42842.84 47797.00 2014-08-02 06:27:25.000 214 21190.77 54.81 42842.84 47797.00 2014-08-02 06:27:26.000 214 21190.75 54.81 42842.85 47796.97 2014-08-02 06:27:27.000 214 21190.75 54.81 42842.85 47796.99 2014-08-02 06:27:28.000 214 21190.75 54.81 42842.86 47796.98 2014-08-02 06:27:29.000 214 21190.79 54.81 42842.87 47796.99 2014-08-02 06:27:30.000 214 21190.78 54.80 42842.89 47796.99 2014-08-02 06:27:31.000 214 21190.75 54.85 42842.86 47796.98 2014-08-02 06:27:32.000 214 21190.79 54.91 42842.88 47797.02 2014-08-02 06:27:33.000 214 21190.83 54.93 42842.88 47797.03 2014-08-02 06:27:34.000 214 21190.86 54.95 42842.86 47797.03 2014-08-02 06:27:35.000 214 21190.92 54.98 42842.86 47797.06 2014-08-02 06:27:36.000 214 21190.98 54.98 42842.84 47797.05 2014-08-02 06:27:37.000 214 21191.01 54.98 42842.87 47797.10 2014-08-02 06:27:38.000 214 21191.00 54.95 42842.86 47797.09 2014-08-02 06:27:39.000 214 21191.02 54.95 42842.90 47797.14 2014-08-02 06:27:40.000 214 21191.04 54.94 42842.93 47797.16 2014-08-02 06:27:41.000 214 21191.07 54.95 42842.91 47797.18 2014-08-02 06:27:42.000 214 21191.04 54.96 42842.90 47797.19 2014-08-02 06:27:43.000 214 21191.01 54.95 42842.83 47797.17 2014-08-02 06:27:44.000 214 21190.99 54.95 42842.84 47797.16 2014-08-02 06:27:45.000 214 21190.97 54.91 42842.84 47797.14 2014-08-02 06:27:46.000 214 21190.99 54.85 42842.84 47797.13 2014-08-02 06:27:47.000 214 21191.00 54.82 42842.87 47797.13 2014-08-02 06:27:48.000 214 21191.02 54.78 42842.83 47797.12 2014-08-02 06:27:49.000 214 21190.97 54.76 42842.85 47797.13 2014-08-02 06:27:50.000 214 21190.96 54.74 42842.82 47797.11 2014-08-02 06:27:51.000 214 21190.94 54.70 42842.82 47797.11 2014-08-02 06:27:52.000 214 21190.95 54.71 42842.81 47797.11 2014-08-02 06:27:53.000 214 21190.95 54.72 42842.80 47797.10 2014-08-02 06:27:54.000 214 21190.96 54.70 42842.80 47797.09 2014-08-02 06:27:55.000 214 21190.96 54.70 42842.81 47797.10 2014-08-02 06:27:56.000 214 21190.99 54.70 42842.81 47797.07 2014-08-02 06:27:57.000 214 21191.00 54.73 42842.77 47797.07 2014-08-02 06:27:58.000 214 21190.98 54.79 42842.75 47797.07 2014-08-02 06:27:59.000 214 21191.01 54.80 42842.74 47797.07 2014-08-02 06:28:00.000 214 21191.01 54.81 42842.71 47797.02 2014-08-02 06:28:01.000 214 21190.98 54.80 42842.72 47797.05 2014-08-02 06:28:02.000 214 21191.00 54.78 42842.71 47797.01 2014-08-02 06:28:03.000 214 21191.00 54.79 42842.68 47797.02 2014-08-02 06:28:04.000 214 21190.99 54.80 42842.69 47796.98 2014-08-02 06:28:05.000 214 21190.97 54.83 42842.68 47796.99 2014-08-02 06:28:06.000 214 21190.98 54.82 42842.64 47796.97 2014-08-02 06:28:07.000 214 21190.95 54.83 42842.62 47796.92 2014-08-02 06:28:08.000 214 21190.92 54.83 42842.61 47796.91 2014-08-02 06:28:09.000 214 21190.91 54.76 42842.61 47796.91 2014-08-02 06:28:10.000 214 21190.93 54.75 42842.59 47796.91 2014-08-02 06:28:11.000 214 21190.90 54.74 42842.62 47796.92 2014-08-02 06:28:12.000 214 21190.92 54.73 42842.60 47796.91 2014-08-02 06:28:13.000 214 21190.93 54.76 42842.61 47796.92 2014-08-02 06:28:14.000 214 21190.92 54.78 42842.61 47796.92 2014-08-02 06:28:15.000 214 21190.91 54.81 42842.61 47796.91 2014-08-02 06:28:16.000 214 21190.91 54.85 42842.60 47796.86 2014-08-02 06:28:17.000 214 21190.87 54.90 42842.57 47796.86 2014-08-02 06:28:18.000 214 21190.84 54.92 42842.52 47796.84 2014-08-02 06:28:19.000 214 21190.80 54.95 42842.53 47796.78 2014-08-02 06:28:20.000 214 21190.78 54.96 42842.53 47796.76 2014-08-02 06:28:21.000 214 21190.82 54.96 42842.52 47796.74 2014-08-02 06:28:22.000 214 21190.85 54.94 42842.52 47796.77 2014-08-02 06:28:23.000 214 21190.89 54.94 42842.48 47796.77 2014-08-02 06:28:24.000 214 21190.89 54.95 42842.51 47796.76 2014-08-02 06:28:25.000 214 21190.88 54.94 42842.50 47796.79 2014-08-02 06:28:26.000 214 21190.96 54.92 42842.49 47796.77 2014-08-02 06:28:27.000 214 21191.02 54.92 42842.47 47796.81 2014-08-02 06:28:28.000 214 21191.03 54.91 42842.46 47796.82 2014-08-02 06:28:29.000 214 21191.07 54.93 42842.46 47796.78 2014-08-02 06:28:30.000 214 21191.08 54.93 42842.45 47796.83 2014-08-02 06:28:31.000 214 21191.10 54.86 42842.46 47796.83 2014-08-02 06:28:32.000 214 21191.12 54.83 42842.47 47796.84 2014-08-02 06:28:33.000 214 21191.10 54.81 42842.50 47796.83 2014-08-02 06:28:34.000 214 21191.09 54.80 42842.49 47796.87 2014-08-02 06:28:35.000 214 21191.07 54.77 42842.55 47796.89 2014-08-02 06:28:36.000 214 21191.04 54.82 42842.53 47796.87 2014-08-02 06:28:37.000 214 21191.02 54.85 42842.54 47796.89 2014-08-02 06:28:38.000 214 21191.00 54.83 42842.51 47796.87 2014-08-02 06:28:39.000 214 21191.02 54.82 42842.53 47796.85 2014-08-02 06:28:40.000 214 21191.04 54.83 42842.56 47796.86 2014-08-02 06:28:41.000 214 21191.01 54.81 42842.57 47796.90 2014-08-02 06:28:42.000 214 21191.00 54.82 42842.59 47796.89 2014-08-02 06:28:43.000 214 21190.99 54.82 42842.60 47796.92 2014-08-02 06:28:44.000 214 21190.95 54.81 42842.62 47796.93 2014-08-02 06:28:45.000 214 21190.96 54.82 42842.61 47796.93 2014-08-02 06:28:46.000 214 21190.95 54.90 42842.60 47796.94 2014-08-02 06:28:47.000 214 21190.93 54.93 42842.58 47796.92 2014-08-02 06:28:48.000 214 21190.95 54.94 42842.58 47796.91 2014-08-02 06:28:49.000 214 21190.91 54.94 42842.54 47796.88 2014-08-02 06:28:50.000 214 21190.90 54.94 42842.53 47796.86 2014-08-02 06:28:51.000 214 21190.97 54.88 42842.57 47796.87 2014-08-02 06:28:52.000 214 21190.96 54.83 42842.57 47796.86 2014-08-02 06:28:53.000 214 21190.96 54.81 42842.57 47796.90 2014-08-02 06:28:54.000 214 21190.93 54.79 42842.61 47796.90 2014-08-02 06:28:55.000 214 21190.91 54.79 42842.63 47796.93 2014-08-02 06:28:56.000 214 21190.87 54.80 42842.67 47796.94 2014-08-02 06:28:57.000 214 21190.87 54.79 42842.66 47796.93 2014-08-02 06:28:58.000 214 21190.88 54.80 42842.69 47796.96 2014-08-02 06:28:59.000 214 21190.88 54.82 42842.70 47796.96 2014-08-02 06:29:00.000 214 21190.92 54.84 42842.65 47796.95 2014-08-02 06:29:01.000 214 21190.95 54.83 42842.66 47796.93 2014-08-02 06:29:02.000 214 21190.97 54.86 42842.64 47796.97 2014-08-02 06:29:03.000 214 21190.99 54.87 42842.61 47796.96 2014-08-02 06:29:04.000 214 21191.00 54.84 42842.62 47796.94 2014-08-02 06:29:05.000 214 21190.98 54.86 42842.62 47796.94 2014-08-02 06:29:06.000 214 21190.99 54.87 42842.58 47796.95 2014-08-02 06:29:07.000 214 21190.98 54.91 42842.57 47796.94 2014-08-02 06:29:08.000 214 21190.94 54.96 42842.54 47796.90 2014-08-02 06:29:09.000 214 21190.96 54.97 42842.51 47796.87 2014-08-02 06:29:10.000 214 21190.96 54.92 42842.53 47796.84 2014-08-02 06:29:11.000 214 21190.96 54.86 42842.54 47796.85 2014-08-02 06:29:12.000 214 21190.91 54.94 42842.54 47796.87 2014-08-02 06:29:13.000 214 21190.89 55.03 42842.54 47796.86 2014-08-02 06:29:14.000 214 21190.87 55.08 42842.53 47796.79 2014-08-02 06:29:15.000 214 21190.87 55.11 42842.46 47796.77 2014-08-02 06:29:16.000 214 21190.86 55.11 42842.42 47796.72 2014-08-02 06:29:17.000 214 21190.84 55.12 42842.42 47796.72 2014-08-02 06:29:18.000 214 21190.84 55.11 42842.41 47796.68 2014-08-02 06:29:19.000 214 21190.82 55.16 42842.38 47796.65 2014-08-02 06:29:20.000 214 21190.82 55.16 42842.35 47796.63 2014-08-02 06:29:21.000 214 21190.80 55.15 42842.34 47796.61 2014-08-02 06:29:22.000 214 21190.76 55.13 42842.31 47796.59 2014-08-02 06:29:23.000 214 21190.71 55.11 42842.33 47796.55 2014-08-02 06:29:24.000 214 21190.69 55.10 42842.32 47796.55 2014-08-02 06:29:25.000 214 21190.62 55.11 42842.28 47796.52 2014-08-02 06:29:26.000 214 21190.58 55.12 42842.25 47796.48 2014-08-02 06:29:27.000 214 21190.53 55.14 42842.23 47796.47 2014-08-02 06:29:28.000 214 21190.46 55.23 42842.21 47796.39 2014-08-02 06:29:29.000 214 21190.41 55.28 42842.20 47796.34 2014-08-02 06:29:30.000 214 21190.36 55.31 42842.14 47796.29 2014-08-02 06:29:31.000 214 21190.32 55.32 42842.10 47796.24 2014-08-02 06:29:32.000 214 21190.30 55.34 42842.04 47796.19 2014-08-02 06:29:33.000 214 21190.32 55.38 42842.01 47796.13 2014-08-02 06:29:34.000 214 21190.30 55.40 42841.99 47796.10 2014-08-02 06:29:35.000 214 21190.31 55.38 42841.93 47796.06 2014-08-02 06:29:36.000 214 21190.29 55.38 42841.95 47796.03 2014-08-02 06:29:37.000 214 21190.28 55.34 42841.99 47796.04 2014-08-02 06:29:38.000 214 21190.32 55.32 42841.96 47796.03 2014-08-02 06:29:39.000 214 21190.34 55.29 42841.98 47796.05 2014-08-02 06:29:40.000 214 21190.35 55.25 42842.01 47796.08 2014-08-02 06:29:41.000 214 21190.35 55.20 42842.03 47796.12 2014-08-02 06:29:42.000 214 21190.36 55.18 42842.04 47796.15 2014-08-02 06:29:43.000 214 21190.34 55.18 42842.09 47796.16 2014-08-02 06:29:44.000 214 21190.32 55.18 42842.09 47796.21 2014-08-02 06:29:45.000 214 21190.30 55.16 42842.12 47796.20 2014-08-02 06:29:46.000 214 21190.36 55.10 42842.20 47796.22 2014-08-02 06:29:47.000 214 21190.41 55.05 42842.24 47796.27 2014-08-02 06:29:48.000 214 21190.42 55.05 42842.28 47796.32 2014-08-02 06:29:49.000 214 21190.43 55.03 42842.28 47796.36 2014-08-02 06:29:50.000 214 21190.44 55.00 42842.38 47796.42 2014-08-02 06:29:51.000 214 21190.40 55.00 42842.36 47796.45 2014-08-02 06:29:52.000 214 21190.42 54.99 42842.35 47796.47 2014-08-02 06:29:53.000 214 21190.41 54.99 42842.39 47796.48 2014-08-02 06:29:54.000 214 21190.45 55.01 42842.39 47796.51 2014-08-02 06:29:55.000 214 21190.47 54.99 42842.40 47796.51 2014-08-02 06:29:56.000 214 21190.49 55.01 42842.40 47796.52 2014-08-02 06:29:57.000 214 21190.53 55.01 42842.44 47796.55 2014-08-02 06:29:58.000 214 21190.52 55.02 42842.40 47796.56 2014-08-02 06:29:59.000 214 21190.53 55.03 42842.42 47796.59 2014-08-02 06:30:00.000 214 21190.57 55.06 42842.45 47796.60 2014-08-02 06:30:01.000 214 21190.60 55.09 42842.44 47796.63 2014-08-02 06:30:02.000 214 21190.63 55.11 42842.44 47796.65 2014-08-02 06:30:03.000 214 21190.62 55.15 42842.43 47796.63 2014-08-02 06:30:04.000 214 21190.64 55.18 42842.40 47796.63 2014-08-02 06:30:05.000 214 21190.65 55.18 42842.41 47796.63 2014-08-02 06:30:06.000 214 21190.64 55.21 42842.40 47796.63 2014-08-02 06:30:07.000 214 21190.63 55.22 42842.36 47796.62 2014-08-02 06:30:08.000 214 21190.62 55.27 42842.36 47796.61 2014-08-02 06:30:09.000 214 21190.63 55.26 42842.36 47796.58 2014-08-02 06:30:10.000 214 21190.61 55.26 42842.34 47796.57 2014-08-02 06:30:11.000 214 21190.57 55.31 42842.35 47796.57 2014-08-02 06:30:12.000 214 21190.51 55.34 42842.31 47796.52 2014-08-02 06:30:13.000 214 21190.48 55.35 42842.28 47796.47 2014-08-02 06:30:14.000 214 21190.45 55.34 42842.28 47796.46 2014-08-02 06:30:15.000 214 21190.50 55.35 42842.29 47796.41 2014-08-02 06:30:16.000 214 21190.52 55.32 42842.28 47796.44 2014-08-02 06:30:17.000 214 21190.56 55.34 42842.28 47796.47 2014-08-02 06:30:18.000 214 21190.57 55.34 42842.29 47796.47 2014-08-02 06:30:19.000 214 21190.61 55.37 42842.27 47796.50 2014-08-02 06:30:20.000 214 21190.60 55.41 42842.29 47796.49 2014-08-02 06:30:21.000 214 21190.55 55.42 42842.32 47796.49 2014-08-02 06:30:22.000 214 21190.54 55.43 42842.33 47796.49 2014-08-02 06:30:23.000 214 21190.52 55.46 42842.33 47796.47 2014-08-02 06:30:24.000 214 21190.49 55.50 42842.35 47796.49 2014-08-02 06:30:25.000 214 21190.43 55.55 42842.35 47796.49 2014-08-02 06:30:26.000 214 21190.44 55.61 42842.33 47796.47 2014-08-02 06:30:27.000 214 21190.43 55.63 42842.30 47796.45 2014-08-02 06:30:28.000 214 21190.39 55.63 42842.32 47796.44 2014-08-02 06:30:29.000 214 21190.33 55.63 42842.33 47796.42 2014-08-02 06:30:30.000 214 21190.30 55.63 42842.32 47796.41 2014-08-02 06:30:31.000 214 21190.27 55.62 42842.33 47796.39 2014-08-02 06:30:32.000 214 21190.22 55.64 42842.36 47796.40 2014-08-02 06:30:33.000 214 21190.16 55.67 42842.33 47796.39 2014-08-02 06:30:34.000 214 21190.16 55.68 42842.37 47796.38 2014-08-02 06:30:35.000 214 21190.18 55.72 42842.36 47796.34 2014-08-02 06:30:36.000 214 21190.24 55.75 42842.33 47796.33 2014-08-02 06:30:37.000 214 21190.25 55.79 42842.28 47796.31 2014-08-02 06:30:38.000 214 21190.26 55.81 42842.23 47796.28 2014-08-02 06:30:39.000 214 21190.25 55.85 42842.19 47796.26 2014-08-02 06:30:40.000 214 21190.25 55.90 42842.16 47796.22 2014-08-02 06:30:41.000 214 21190.27 55.89 42842.14 47796.19 2014-08-02 06:30:42.000 214 21190.29 55.86 42842.15 47796.21 2014-08-02 06:30:43.000 214 21190.27 55.85 42842.16 47796.18 2014-08-02 06:30:44.000 214 21190.27 55.86 42842.17 47796.22 2014-08-02 06:30:45.000 214 21190.27 55.87 42842.17 47796.22 2014-08-02 06:30:46.000 214 21190.26 55.90 42842.18 47796.22 2014-08-02 06:30:47.000 214 21190.27 55.90 42842.18 47796.23 2014-08-02 06:30:48.000 214 21190.30 55.94 42842.18 47796.26 2014-08-02 06:30:49.000 214 21190.34 56.00 42842.17 47796.25 2014-08-02 06:30:50.000 214 21190.37 56.05 42842.14 47796.27 2014-08-02 06:30:51.000 214 21190.34 56.08 42842.13 47796.24 2014-08-02 06:30:52.000 214 21190.30 56.06 42842.13 47796.22 2014-08-02 06:30:53.000 214 21190.30 56.04 42842.14 47796.22 2014-08-02 06:30:54.000 214 21190.32 56.05 42842.18 47796.22 2014-08-02 06:30:55.000 214 21190.29 56.05 42842.15 47796.24 2014-08-02 06:30:56.000 214 21190.25 56.06 42842.15 47796.22 2014-08-02 06:30:57.000 214 21190.22 56.09 42842.17 47796.21 2014-08-02 06:30:58.000 214 21190.23 56.09 42842.12 47796.20 2014-08-02 06:30:59.000 214 21190.24 56.03 42842.09 47796.17 2014-08-02 06:31:00.000 214 21190.24 56.03 42842.14 47796.15 2014-08-02 06:31:01.000 214 21190.31 56.03 42842.12 47796.20 2014-08-02 06:31:02.000 214 21190.32 56.01 42842.16 47796.21 2014-08-02 06:31:03.000 214 21190.29 56.00 42842.15 47796.23 2014-08-02 06:31:04.000 214 21190.29 55.98 42842.19 47796.22 2014-08-02 06:31:05.000 214 21190.28 55.98 42842.18 47796.22 2014-08-02 06:31:06.000 214 21190.27 55.99 42842.17 47796.25 2014-08-02 06:31:07.000 214 21190.26 56.04 42842.19 47796.27 2014-08-02 06:31:08.000 214 21190.22 56.06 42842.21 47796.28 2014-08-02 06:31:09.000 214 21190.20 56.07 42842.24 47796.27 2014-08-02 06:31:10.000 214 21190.26 56.09 42842.24 47796.28 2014-08-02 06:31:11.000 214 21190.27 56.09 42842.21 47796.25 2014-08-02 06:31:12.000 214 21190.28 56.09 42842.20 47796.28 2014-08-02 06:31:13.000 214 21190.24 56.08 42842.21 47796.25 2014-08-02 06:31:14.000 214 21190.22 56.06 42842.23 47796.26 2014-08-02 06:31:15.000 214 21190.22 56.01 42842.26 47796.27 2014-08-02 06:31:16.000 214 21190.18 55.98 42842.25 47796.28 2014-08-02 06:31:17.000 214 21190.13 55.92 42842.26 47796.24 2014-08-02 06:31:18.000 214 21190.14 55.86 42842.26 47796.25 2014-08-02 06:31:19.000 214 21190.12 55.82 42842.29 47796.22 2014-08-02 06:31:20.000 214 21190.10 55.81 42842.25 47796.25 2014-08-02 06:31:21.000 214 21190.13 55.78 42842.26 47796.23 2014-08-02 06:31:22.000 214 21190.13 55.77 42842.28 47796.23 2014-08-02 06:31:23.000 214 21190.15 55.75 42842.28 47796.24 2014-08-02 06:31:24.000 214 21190.16 55.72 42842.29 47796.24 2014-08-02 06:31:25.000 214 21190.20 55.70 42842.28 47796.26 2014-08-02 06:31:26.000 214 21190.20 55.67 42842.25 47796.28 2014-08-02 06:31:27.000 214 21190.23 55.62 42842.30 47796.28 2014-08-02 06:31:28.000 214 21190.28 55.58 42842.33 47796.35 2014-08-02 06:31:29.000 214 21190.28 55.57 42842.35 47796.36 2014-08-02 06:31:30.000 214 21190.29 55.62 42842.37 47796.40 2014-08-02 06:31:31.000 214 21190.29 55.72 42842.37 47796.39 2014-08-02 06:31:32.000 214 21190.30 55.77 42842.35 47796.39 2014-08-02 06:31:33.000 214 21190.28 55.84 42842.32 47796.38 2014-08-02 06:31:34.000 214 21190.28 55.89 42842.28 47796.34 2014-08-02 06:31:35.000 214 21190.25 55.99 42842.23 47796.33 2014-08-02 06:31:36.000 214 21190.23 56.10 42842.20 47796.26 2014-08-02 06:31:37.000 214 21190.21 56.16 42842.10 47796.18 2014-08-02 06:31:38.000 214 21190.18 56.19 42842.03 47796.12 2014-08-02 06:31:39.000 214 21190.11 56.16 42842.01 47796.06 2014-08-02 06:31:40.000 214 21190.08 56.15 42842.01 47796.02 2014-08-02 06:31:41.000 214 21190.06 56.17 42841.97 47796.00 2014-08-02 06:31:42.000 214 21190.05 56.20 42841.98 47795.98 2014-08-02 06:31:43.000 214 21190.02 56.20 42841.97 47795.95 2014-08-02 06:31:44.000 214 21190.01 56.20 42841.96 47795.94 2014-08-02 06:31:45.000 214 21190.00 56.19 42841.97 47795.92 2014-08-02 06:31:46.000 214 21190.00 56.17 42841.95 47795.91 2014-08-02 06:31:47.000 214 21190.02 56.16 42841.95 47795.88 2014-08-02 06:31:48.000 214 21190.03 56.15 42841.97 47795.90 2014-08-02 06:31:49.000 214 21190.03 56.14 42841.99 47795.92 2014-08-02 06:31:50.000 214 21190.02 56.10 42842.00 47795.93 2014-08-02 06:31:51.000 214 21190.05 56.10 42842.01 47795.93 2014-08-02 06:31:52.000 214 21190.11 56.08 42841.98 47795.96 2014-08-02 06:31:53.000 214 21190.14 56.06 42841.99 47795.99 2014-08-02 06:31:54.000 214 21190.18 56.09 42841.99 47796.00 2014-08-02 06:31:55.000 214 21190.20 56.11 42842.02 47796.03 2014-08-02 06:31:56.000 214 21190.23 56.15 42841.99 47796.03 2014-08-02 06:31:57.000 214 21190.23 56.19 42841.98 47796.04 2014-08-02 06:31:58.000 214 21190.23 56.20 42841.99 47796.04 2014-08-02 06:31:59.000 214 21190.25 56.23 42842.01 47796.05 2014-08-02 06:32:00.000 214 21190.28 56.29 42841.99 47796.06 2014-08-02 06:32:01.000 214 21190.28 56.30 42841.97 47796.05 2014-08-02 06:32:02.000 214 21190.29 56.33 42842.00 47796.06 2014-08-02 06:32:03.000 214 21190.31 56.35 42842.04 47796.08 2014-08-02 06:32:04.000 214 21190.32 56.33 42842.05 47796.09 2014-08-02 06:32:05.000 214 21190.30 56.33 42842.06 47796.11 2014-08-02 06:32:06.000 214 21190.28 56.36 42842.07 47796.11 2014-08-02 06:32:07.000 214 21190.26 56.37 42842.04 47796.10 2014-08-02 06:32:08.000 214 21190.26 56.41 42842.06 47796.12 2014-08-02 06:32:09.000 214 21190.26 56.40 42842.07 47796.11 2014-08-02 06:32:10.000 214 21190.23 56.43 42842.08 47796.10 2014-08-02 06:32:11.000 214 21190.20 56.46 42842.07 47796.10 2014-08-02 06:32:12.000 214 21190.21 56.50 42842.08 47796.09 2014-08-02 06:32:13.000 214 21190.22 56.51 42842.05 47796.07 2014-08-02 06:32:14.000 214 21190.16 56.52 42842.02 47796.03 2014-08-02 06:32:15.000 214 21190.16 56.47 42842.03 47796.02 2014-08-02 06:32:16.000 214 21190.16 56.49 42842.00 47795.97 2014-08-02 06:32:17.000 214 21190.14 56.54 42842.00 47795.98 2014-08-02 06:32:18.000 214 21190.16 56.56 42841.98 47795.98 2014-08-02 06:32:19.000 214 21190.16 56.58 42841.96 47795.96 2014-08-02 06:32:20.000 214 21190.17 56.61 42841.93 47795.93 2014-08-02 06:32:21.000 214 21190.16 56.62 42841.88 47795.91 2014-08-02 06:32:22.000 214 21190.14 56.62 42841.85 47795.86 2014-08-02 06:32:23.000 214 21190.09 56.60 42841.82 47795.89 2014-08-02 06:32:24.000 214 21190.08 56.59 42841.85 47795.84 2014-08-02 06:32:25.000 214 21190.02 56.59 42841.87 47795.82 2014-08-02 06:32:26.000 214 21190.00 56.58 42841.85 47795.82 2014-08-02 06:32:27.000 214 21190.04 56.56 42841.87 47795.82 2014-08-02 06:32:28.000 214 21190.04 56.54 42841.86 47795.82 2014-08-02 06:32:29.000 214 21190.03 56.52 42841.85 47795.84 2014-08-02 06:32:30.000 214 21190.02 56.50 42841.85 47795.80 2014-08-02 06:32:31.000 214 21189.98 56.48 42841.86 47795.81 2014-08-02 06:32:32.000 214 21189.99 56.48 42841.85 47795.82 2014-08-02 06:32:33.000 214 21189.96 56.49 42841.83 47795.80 2014-08-02 06:32:34.000 214 21189.96 56.51 42841.84 47795.79 2014-08-02 06:32:35.000 214 21189.95 56.56 42841.80 47795.79 2014-08-02 06:32:36.000 214 21189.95 56.58 42841.80 47795.75 2014-08-02 06:32:37.000 214 21189.96 56.59 42841.79 47795.73 2014-08-02 06:32:38.000 214 21189.95 56.65 42841.78 47795.73 2014-08-02 06:32:39.000 214 21189.92 56.76 42841.74 47795.72 2014-08-02 06:32:40.000 214 21189.85 56.98 42841.69 47795.67 2014-08-02 06:32:41.000 214 21189.79 57.13 42841.60 47795.58 2014-08-02 06:32:42.000 214 21189.74 57.22 42841.50 47795.43 2014-08-02 06:32:43.000 214 21189.70 57.28 42841.41 47795.34 2014-08-02 06:32:44.000 214 21189.66 57.31 42841.34 47795.25 2014-08-02 06:32:45.000 214 21189.67 57.30 42841.31 47795.18 2014-08-02 06:32:46.000 214 21189.66 57.27 42841.32 47795.18 2014-08-02 06:32:47.000 214 21189.67 57.25 42841.32 47795.15 2014-08-02 06:32:48.000 214 21189.68 57.23 42841.32 47795.19 2014-08-02 06:32:49.000 214 21189.71 57.22 42841.33 47795.18 2014-08-02 06:32:50.000 214 21189.76 57.18 42841.32 47795.18 2014-08-02 06:32:51.000 214 21189.77 57.12 42841.36 47795.20 2014-08-02 06:32:52.000 214 21189.80 57.08 42841.43 47795.26 2014-08-02 06:32:53.000 214 21189.78 57.09 42841.44 47795.30 2014-08-02 06:32:54.000 214 21189.78 57.14 42841.44 47795.33 2014-08-02 06:32:55.000 214 21189.76 57.21 42841.44 47795.31 2014-08-02 06:32:56.000 214 21189.80 57.23 42841.43 47795.33 2014-08-02 06:32:57.000 214 21189.76 57.23 42841.41 47795.31 2014-08-02 06:32:58.000 214 21189.74 57.20 42841.39 47795.27 2014-08-02 06:32:59.000 214 21189.71 57.21 42841.36 47795.24 2014-08-02 06:33:00.000 214 21189.74 57.22 42841.33 47795.24 2014-08-02 06:33:01.000 214 21189.81 57.21 42841.33 47795.22 2014-08-02 06:33:02.000 214 21189.90 57.22 42841.35 47795.25 2014-08-02 06:33:03.000 214 21189.92 57.25 42841.34 47795.29 2014-08-02 06:33:04.000 214 21189.94 57.24 42841.36 47795.31 2014-08-02 06:33:05.000 214 21189.96 57.21 42841.35 47795.33 2014-08-02 06:33:06.000 214 21189.97 57.27 42841.39 47795.38 2014-08-02 06:33:07.000 214 21190.03 57.31 42841.40 47795.41 2014-08-02 06:33:08.000 214 21190.06 57.34 42841.43 47795.43 2014-08-02 06:33:09.000 214 21190.02 57.37 42841.39 47795.44 2014-08-02 06:33:10.000 214 21190.01 57.39 42841.39 47795.45 2014-08-02 06:33:11.000 214 21190.02 57.37 42841.42 47795.41 2014-08-02 06:33:12.000 214 21190.01 57.35 42841.46 47795.45 2014-08-02 06:33:13.000 214 21190.01 57.33 42841.47 47795.46 2014-08-02 06:33:14.000 214 21190.01 57.33 42841.49 47795.49 2014-08-02 06:33:15.000 214 21189.99 57.36 42841.54 47795.48 2014-08-02 06:33:16.000 214 21189.98 57.38 42841.51 47795.49 2014-08-02 06:33:17.000 214 21189.96 57.40 42841.51 47795.48 2014-08-02 06:33:18.000 214 21190.00 57.35 42841.53 47795.49 2014-08-02 06:33:19.000 214 21190.00 57.34 42841.53 47795.46 2014-08-02 06:33:20.000 214 21190.01 57.34 42841.55 47795.52 2014-08-02 06:33:21.000 214 21190.04 57.30 42841.55 47795.53 2014-08-02 06:33:22.000 214 21190.06 57.27 42841.58 47795.55 2014-08-02 06:33:23.000 214 21190.04 57.24 42841.60 47795.56 2014-08-02 06:33:24.000 214 21190.06 57.18 42841.65 47795.63 2014-08-02 06:33:25.000 214 21190.07 57.13 42841.68 47795.63 2014-08-02 06:33:26.000 214 21190.08 57.11 42841.71 47795.69 2014-08-02 06:33:27.000 214 21190.08 57.07 42841.76 47795.71 2014-08-02 06:33:28.000 214 21190.09 57.05 42841.76 47795.77 2014-08-02 06:33:29.000 214 21190.12 57.01 42841.81 47795.79 2014-08-02 06:33:30.000 214 21190.10 57.00 42841.84 47795.81 2014-08-02 06:33:31.000 214 21190.06 56.95 42841.90 47795.86 2014-08-02 06:33:32.000 214 21190.05 56.94 42841.92 47795.85 2014-08-02 06:33:33.000 214 21190.04 56.95 42841.95 47795.89 2014-08-02 06:33:34.000 214 21190.05 56.96 42841.93 47795.88 2014-08-02 06:33:35.000 214 21190.05 56.99 42841.91 47795.89 2014-08-02 06:33:36.000 214 21190.04 56.98 42841.90 47795.87 2014-08-02 06:33:37.000 214 21190.01 56.96 42841.89 47795.88 2014-08-02 06:33:38.000 214 21190.03 56.95 42841.91 47795.87 2014-08-02 06:33:39.000 214 21190.01 56.96 42841.93 47795.87 2014-08-02 06:33:40.000 214 21190.03 56.97 42841.93 47795.89 2014-08-02 06:33:41.000 214 21190.03 56.98 42841.88 47795.85 2014-08-02 06:33:42.000 214 21190.03 56.98 42841.90 47795.86 2014-08-02 06:33:43.000 214 21190.02 57.01 42841.92 47795.86 2014-08-02 06:33:44.000 214 21190.01 57.03 42841.92 47795.86 2014-08-02 06:33:45.000 214 21190.01 57.02 42841.91 47795.84 2014-08-02 06:33:46.000 214 21189.98 57.00 42841.92 47795.86 2014-08-02 06:33:47.000 214 21189.97 56.96 42841.98 47795.84 2014-08-02 06:33:48.000 214 21189.93 57.02 42841.98 47795.85 2014-08-02 06:33:49.000 214 21189.88 57.07 42841.95 47795.83 2014-08-02 06:33:50.000 214 21189.88 57.10 42841.88 47795.84 2014-08-02 06:33:51.000 214 21189.88 57.15 42841.85 47795.81 2014-08-02 06:33:52.000 214 21189.87 57.13 42841.87 47795.77 2014-08-02 06:33:53.000 214 21189.83 57.13 42841.80 47795.74 2014-08-02 06:33:54.000 214 21189.81 57.12 42841.77 47795.72 2014-08-02 06:33:55.000 214 21189.81 57.13 42841.78 47795.71 2014-08-02 06:33:56.000 214 21189.78 57.14 42841.79 47795.67 2014-08-02 06:33:57.000 214 21189.77 57.15 42841.81 47795.68 2014-08-02 06:33:58.000 214 21189.79 57.15 42841.78 47795.66 2014-08-02 06:33:59.000 214 21189.78 57.17 42841.81 47795.68 2014-08-02 06:34:00.000 214 21189.77 57.21 42841.79 47795.65 2014-08-02 06:34:01.000 214 21189.78 57.33 42841.76 47795.66 2014-08-02 06:34:02.000 214 21189.81 57.41 42841.68 47795.62 2014-08-02 06:34:03.000 214 21189.79 57.45 42841.63 47795.60 2014-08-02 06:34:04.000 214 21189.82 57.44 42841.58 47795.53 2014-08-02 06:34:05.000 214 21189.84 57.45 42841.57 47795.49 2014-08-02 06:34:06.000 214 21189.83 57.48 42841.54 47795.50 2014-08-02 06:34:07.000 214 21189.87 57.47 42841.52 47795.50 2014-08-02 06:34:08.000 214 21189.91 57.52 42841.54 47795.47 2014-08-02 06:34:09.000 214 21189.94 57.54 42841.52 47795.48 2014-08-02 06:34:10.000 214 21189.93 57.52 42841.52 47795.44 2014-08-02 06:34:11.000 214 21189.93 57.54 42841.51 47795.47 2014-08-02 06:34:12.000 214 21189.95 57.56 42841.48 47795.48 2014-08-02 06:34:13.000 214 21189.97 57.59 42841.45 47795.46 2014-08-02 06:34:14.000 214 21189.98 57.60 42841.47 47795.46 2014-08-02 06:34:15.000 214 21190.01 57.65 42841.48 47795.47 2014-08-02 06:34:16.000 214 21190.00 57.68 42841.43 47795.47 2014-08-02 06:34:17.000 214 21190.04 57.74 42841.42 47795.47 2014-08-02 06:34:18.000 214 21190.07 57.80 42841.43 47795.47 2014-08-02 06:34:19.000 214 21190.10 57.83 42841.44 47795.48 2014-08-02 06:34:20.000 214 21190.13 57.85 42841.42 47795.50 2014-08-02 06:34:21.000 214 21190.19 57.86 42841.44 47795.49 2014-08-02 06:34:22.000 214 21190.20 57.87 42841.43 47795.52 2014-08-02 06:34:23.000 214 21190.23 57.89 42841.44 47795.55 2014-08-02 06:34:24.000 214 21190.24 57.87 42841.43 47795.56 2014-08-02 06:34:25.000 214 21190.25 57.85 42841.49 47795.58 2014-08-02 06:34:26.000 214 21190.28 57.85 42841.50 47795.58 2014-08-02 06:34:27.000 214 21190.28 57.87 42841.48 47795.60 2014-08-02 06:34:28.000 214 21190.26 57.87 42841.51 47795.62 2014-08-02 06:34:29.000 214 21190.24 57.89 42841.51 47795.60 2014-08-02 06:34:30.000 214 21190.19 57.90 42841.47 47795.57 2014-08-02 06:34:31.000 214 21190.16 57.90 42841.48 47795.59 2014-08-02 06:34:32.000 214 21190.12 57.89 42841.46 47795.56 2014-08-02 06:34:33.000 214 21190.08 57.87 42841.48 47795.51 2014-08-02 06:34:34.000 214 21190.07 57.82 42841.49 47795.52 2014-08-02 06:34:35.000 214 21190.04 57.82 42841.51 47795.51 2014-08-02 06:34:36.000 214 21189.99 57.83 42841.51 47795.49 2014-08-02 06:34:37.000 214 21189.99 57.88 42841.49 47795.51 2014-08-02 06:34:38.000 214 21189.98 57.90 42841.49 47795.51 2014-08-02 06:34:39.000 214 21189.98 57.93 42841.50 47795.49 2014-08-02 06:34:40.000 214 21190.00 57.91 42841.50 47795.50 2014-08-02 06:34:41.000 214 21190.05 57.91 42841.47 47795.51 2014-08-02 06:34:42.000 214 21190.08 57.93 42841.50 47795.52 2014-08-02 06:34:43.000 214 21190.09 57.96 42841.51 47795.55 2014-08-02 06:34:44.000 214 21190.12 57.99 42841.47 47795.57 2014-08-02 06:34:45.000 214 21190.15 58.01 42841.48 47795.59 2014-08-02 06:34:46.000 214 21190.19 58.01 42841.49 47795.59 2014-08-02 06:34:47.000 214 21190.19 58.03 42841.51 47795.59 2014-08-02 06:34:48.000 214 21190.21 58.05 42841.53 47795.58 2014-08-02 06:34:49.000 214 21190.17 58.13 42841.49 47795.58 2014-08-02 06:34:50.000 214 21190.14 58.18 42841.47 47795.56 2014-08-02 06:34:51.000 214 21190.14 58.19 42841.46 47795.55 2014-08-02 06:34:52.000 214 21190.18 58.16 42841.43 47795.51 2014-08-02 06:34:53.000 214 21190.15 58.15 42841.45 47795.49 2014-08-02 06:34:54.000 214 21190.14 58.15 42841.47 47795.51 2014-08-02 06:34:55.000 214 21190.15 58.16 42841.46 47795.53 2014-08-02 06:34:56.000 214 21190.14 58.19 42841.49 47795.54 2014-08-02 06:34:57.000 214 21190.14 58.20 42841.51 47795.52 2014-08-02 06:34:58.000 214 21190.14 58.22 42841.52 47795.54 2014-08-02 06:34:59.000 214 21190.14 58.22 42841.49 47795.55 2014-08-02 06:35:00.000 214 21190.14 58.20 42841.53 47795.55 2014-08-02 06:35:01.000 214 21190.15 58.22 42841.53 47795.56 2014-08-02 06:35:02.000 214 21190.20 58.28 42841.49 47795.59 2014-08-02 06:35:03.000 214 21190.23 58.30 42841.48 47795.59 2014-08-02 06:35:04.000 214 21190.25 58.33 42841.48 47795.59 2014-08-02 06:35:05.000 214 21190.26 58.31 42841.45 47795.58 2014-08-02 06:35:06.000 214 21190.23 58.29 42841.48 47795.58 2014-08-02 06:35:07.000 214 21190.19 58.28 42841.48 47795.57 2014-08-02 06:35:08.000 214 21190.18 58.27 42841.51 47795.55 2014-08-02 06:35:09.000 214 21190.20 58.27 42841.54 47795.54 2014-08-02 06:35:10.000 214 21190.17 58.28 42841.52 47795.58 2014-08-02 06:35:11.000 214 21190.14 58.32 42841.50 47795.54 2014-08-02 06:35:12.000 214 21190.13 58.35 42841.47 47795.54 2014-08-02 06:35:13.000 214 21190.17 58.34 42841.45 47795.51 2014-08-02 06:35:14.000 214 21190.18 58.33 42841.43 47795.52 2014-08-02 06:35:15.000 214 21190.21 58.31 42841.42 47795.50 2014-08-02 06:35:16.000 214 21190.22 58.28 42841.40 47795.50 2014-08-02 06:35:17.000 214 21190.18 58.23 42841.41 47795.50 2014-08-02 06:35:18.000 214 21190.17 58.18 42841.45 47795.51 2014-08-02 06:35:19.000 214 21190.15 58.14 42841.42 47795.49 2014-08-02 06:35:20.000 214 21190.12 58.13 42841.43 47795.52 2014-08-02 06:35:21.000 214 21190.13 58.12 42841.44 47795.51 2014-08-02 06:35:22.000 214 21190.15 58.10 42841.44 47795.50 2014-08-02 06:35:23.000 214 21190.12 58.10 42841.43 47795.52 2014-08-02 06:35:24.000 214 21190.10 58.14 42841.42 47795.50 2014-08-02 06:35:25.000 214 21190.09 58.16 42841.40 47795.48 2014-08-02 06:35:26.000 214 21190.09 58.16 42841.39 47795.46 2014-08-02 06:35:27.000 214 21190.10 58.15 42841.38 47795.43 2014-08-02 06:35:28.000 214 21190.12 58.15 42841.36 47795.44 2014-08-02 06:35:29.000 214 21190.10 58.17 42841.39 47795.44 2014-08-02 06:35:30.000 214 21190.14 58.16 42841.39 47795.42 2014-08-02 06:35:31.000 214 21190.12 58.18 42841.36 47795.44 2014-08-02 06:35:32.000 214 21190.12 58.20 42841.32 47795.45 2014-08-02 06:35:33.000 214 21190.13 58.21 42841.29 47795.41 2014-08-02 06:35:34.000 214 21190.13 58.22 42841.31 47795.39 2014-08-02 06:35:35.000 214 21190.13 58.19 42841.36 47795.41 2014-08-02 06:35:36.000 214 21190.12 58.18 42841.35 47795.42 2014-08-02 06:35:37.000 214 21190.12 58.17 42841.33 47795.40 2014-08-02 06:35:38.000 214 21190.15 58.13 42841.34 47795.40 2014-08-02 06:35:39.000 214 21190.10 58.15 42841.35 47795.41 2014-08-02 06:35:40.000 214 21190.15 58.14 42841.34 47795.40 2014-08-02 06:35:41.000 214 21190.13 58.14 42841.32 47795.40 2014-08-02 06:35:42.000 214 21190.14 58.12 42841.30 47795.38 2014-08-02 06:35:43.000 214 21190.18 58.09 42841.32 47795.40 2014-08-02 06:35:44.000 214 21190.17 58.07 42841.31 47795.41 2014-08-02 06:35:45.000 214 21190.17 58.09 42841.32 47795.42 2014-08-02 06:35:46.000 214 21190.18 58.10 42841.29 47795.40 2014-08-02 06:35:47.000 214 21190.20 58.11 42841.27 47795.38 2014-08-02 06:35:48.000 214 21190.21 58.12 42841.27 47795.41 2014-08-02 06:35:49.000 214 21190.24 58.13 42841.27 47795.39 2014-08-02 06:35:50.000 214 21190.25 58.16 42841.25 47795.39 2014-08-02 06:35:51.000 214 21190.27 58.16 42841.27 47795.40 2014-08-02 06:35:52.000 214 21190.25 58.15 42841.23 47795.38 2014-08-02 06:35:53.000 214 21190.30 58.13 42841.22 47795.38 2014-08-02 06:35:54.000 214 21190.33 58.14 42841.23 47795.37 2014-08-02 06:35:55.000 214 21190.35 58.13 42841.20 47795.38 2014-08-02 06:35:56.000 214 21190.34 58.13 42841.19 47795.37 2014-08-02 06:35:57.000 214 21190.34 58.17 42841.17 47795.38 2014-08-02 06:35:58.000 214 21190.34 58.20 42841.14 47795.36 2014-08-02 06:35:59.000 214 21190.39 58.21 42841.11 47795.36 2014-08-02 06:36:00.000 214 21190.44 58.23 42841.14 47795.37 2014-08-02 06:36:01.000 214 21190.46 58.26 42841.12 47795.36 2014-08-02 06:36:02.000 214 21190.45 58.31 42841.12 47795.38 2014-08-02 06:36:03.000 214 21190.43 58.37 42841.12 47795.35 2014-08-02 06:36:04.000 214 21190.42 58.42 42841.07 47795.34 2014-08-02 06:36:05.000 214 21190.43 58.47 42841.05 47795.32 2014-08-02 06:36:06.000 214 21190.44 58.52 42841.02 47795.27 2014-08-02 06:36:07.000 214 21190.43 58.58 42841.00 47795.27 2014-08-02 06:36:08.000 214 21190.44 58.63 42840.97 47795.25 2014-08-02 06:36:09.000 214 21190.41 58.67 42840.98 47795.20 2014-08-02 06:36:10.000 214 21190.42 58.68 42840.96 47795.19 2014-08-02 06:36:11.000 214 21190.44 58.67 42840.93 47795.19 2014-08-02 06:36:12.000 214 21190.42 58.69 42840.94 47795.17 2014-08-02 06:36:13.000 214 21190.38 58.70 42840.93 47795.17 2014-08-02 06:36:14.000 214 21190.37 58.64 42840.93 47795.14 2014-08-02 06:36:15.000 214 21190.31 58.60 42840.97 47795.16 2014-08-02 06:36:16.000 214 21190.30 58.57 42841.00 47795.16 2014-08-02 06:36:17.000 214 21190.28 58.57 42841.05 47795.19 2014-08-02 06:36:18.000 214 21190.34 58.58 42841.05 47795.24 2014-08-02 06:36:19.000 214 21190.38 58.53 42841.01 47795.24 2014-08-02 06:36:20.000 214 21190.38 58.53 42841.03 47795.24 2014-08-02 06:36:21.000 214 21190.45 58.56 42841.06 47795.30 2014-08-02 06:36:22.000 214 21190.47 58.59 42841.03 47795.27 2014-08-02 06:36:23.000 214 21190.49 58.61 42841.02 47795.31 2014-08-02 06:36:24.000 214 21190.54 58.62 42841.00 47795.31 2014-08-02 06:36:25.000 214 21190.55 58.64 42840.99 47795.32 2014-08-02 06:36:26.000 214 21190.57 58.67 42841.01 47795.29 2014-08-02 06:36:27.000 214 21190.59 58.70 42841.00 47795.32 2014-08-02 06:36:28.000 214 21190.61 58.75 42840.99 47795.31 2014-08-02 06:36:29.000 214 21190.62 58.81 42840.97 47795.29 2014-08-02 06:36:30.000 214 21190.61 58.86 42840.92 47795.30 2014-08-02 06:36:31.000 214 21190.58 58.89 42840.88 47795.27 2014-08-02 06:36:32.000 214 21190.62 58.93 42840.88 47795.26 2014-08-02 06:36:33.000 214 21190.63 58.98 42840.86 47795.25 2014-08-02 06:36:34.000 214 21190.64 59.04 42840.86 47795.21 2014-08-02 06:36:35.000 214 21190.65 59.09 42840.81 47795.19 2014-08-02 06:36:36.000 214 21190.60 59.06 42840.77 47795.18 2014-08-02 06:36:37.000 214 21190.57 58.98 42840.76 47795.13 2014-08-02 06:36:38.000 214 21190.50 58.98 42840.77 47795.11 2014-08-02 06:36:39.000 214 21190.46 59.00 42840.74 47795.07 2014-08-02 06:36:40.000 214 21190.42 59.00 42840.73 47795.04 2014-08-02 06:36:41.000 214 21190.41 59.01 42840.69 47794.99 2014-08-02 06:36:42.000 214 21190.39 58.96 42840.65 47794.96 2014-08-02 06:36:43.000 214 21190.36 58.91 42840.65 47794.95 2014-08-02 06:36:44.000 214 21190.37 58.90 42840.68 47794.96 2014-08-02 06:36:45.000 214 21190.38 58.91 42840.71 47794.95 2014-08-02 06:36:46.000 214 21190.40 58.89 42840.70 47794.96 2014-08-02 06:36:47.000 214 21190.44 58.89 42840.69 47794.97 2014-08-02 06:36:48.000 214 21190.45 58.90 42840.70 47794.99 2014-08-02 06:36:49.000 214 21190.50 58.86 42840.72 47795.00 2014-08-02 06:36:50.000 214 21190.59 58.82 42840.77 47795.05 2014-08-02 06:36:51.000 214 21190.64 58.81 42840.80 47795.10 2014-08-02 06:36:52.000 214 21190.67 58.81 42840.83 47795.14 2014-08-02 06:36:53.000 214 21190.72 58.80 42840.85 47795.19 2014-08-02 06:36:54.000 214 21190.76 58.77 42840.93 47795.22 2014-08-02 06:36:55.000 214 21190.81 58.74 42840.94 47795.26 2014-08-02 06:36:56.000 214 21190.83 58.72 42840.94 47795.33 2014-08-02 06:36:57.000 214 21190.88 58.71 42840.95 47795.37 2014-08-02 06:36:58.000 214 21190.90 58.70 42840.97 47795.38 2014-08-02 06:36:59.000 214 21190.91 58.71 42840.99 47795.42 2014-08-02 06:37:00.000 214 21190.90 58.71 42841.00 47795.42 2014-08-02 06:37:01.000 214 21190.86 58.74 42840.98 47795.44 2014-08-02 06:37:02.000 214 21190.80 58.77 42840.95 47795.39 2014-08-02 06:37:03.000 214 21190.79 58.73 42840.93 47795.36 2014-08-02 06:37:04.000 214 21190.78 58.68 42840.93 47795.36 2014-08-02 06:37:05.000 214 21190.75 58.66 42840.97 47795.34 2014-08-02 06:37:06.000 214 21190.75 58.67 42840.98 47795.35 2014-08-02 06:37:07.000 214 21190.76 58.71 42840.92 47795.32 2014-08-02 06:37:08.000 214 21190.78 58.71 42840.92 47795.32 2014-08-02 06:37:09.000 214 21190.79 58.72 42840.92 47795.31 2014-08-02 06:37:10.000 214 21190.82 58.71 42840.93 47795.31 2014-08-02 06:37:11.000 214 21190.83 58.68 42840.92 47795.30 2014-08-02 06:37:12.000 214 21190.84 58.68 42840.92 47795.35 2014-08-02 06:37:13.000 214 21190.88 58.67 42840.94 47795.35 2014-08-02 06:37:14.000 214 21190.88 58.66 42840.93 47795.37 2014-08-02 06:37:15.000 214 21190.87 58.67 42840.94 47795.39 2014-08-02 06:37:16.000 214 21190.90 58.68 42840.94 47795.42 2014-08-02 06:37:17.000 214 21190.93 58.68 42840.96 47795.42 2014-08-02 06:37:18.000 214 21190.95 58.68 42840.98 47795.46 2014-08-02 06:37:19.000 214 21190.97 58.72 42840.95 47795.46 2014-08-02 06:37:20.000 214 21190.96 58.72 42840.93 47795.43 2014-08-02 06:37:21.000 214 21190.95 58.73 42840.96 47795.45 2014-08-02 06:37:22.000 214 21190.95 58.73 42840.93 47795.43 2014-08-02 06:37:23.000 214 21190.92 58.72 42840.92 47795.43 2014-08-02 06:37:24.000 214 21190.91 58.72 42840.93 47795.43 2014-08-02 06:37:25.000 214 21190.87 58.72 42840.91 47795.41 2014-08-02 06:37:26.000 214 21190.91 58.74 42840.92 47795.41 2014-08-02 06:37:27.000 214 21190.91 58.78 42840.93 47795.41 2014-08-02 06:37:28.000 214 21190.91 58.78 42840.93 47795.42 2014-08-02 06:37:29.000 214 21190.92 58.76 42840.91 47795.40 2014-08-02 06:37:30.000 214 21190.92 58.76 42840.89 47795.37 2014-08-02 06:37:31.000 214 21190.95 58.77 42840.90 47795.41 2014-08-02 06:37:32.000 214 21190.96 58.76 42840.89 47795.42 2014-08-02 06:37:33.000 214 21190.97 58.76 42840.93 47795.43 2014-08-02 06:37:34.000 214 21191.02 58.76 42840.92 47795.45 2014-08-02 06:37:35.000 214 21191.02 58.76 42840.89 47795.46 2014-08-02 06:37:36.000 214 21191.02 58.76 42840.92 47795.46 2014-08-02 06:37:37.000 214 21191.01 58.75 42840.91 47795.47 2014-08-02 06:37:38.000 214 21191.01 58.77 42840.92 47795.46 2014-08-02 06:37:39.000 214 21190.99 58.78 42840.96 47795.50 2014-08-02 06:37:40.000 214 21191.00 58.77 42840.99 47795.47 2014-08-02 06:37:41.000 214 21190.98 58.80 42840.99 47795.48 2014-08-02 06:37:42.000 214 21190.98 58.82 42840.97 47795.51 2014-08-02 06:37:43.000 214 21191.00 58.80 42840.97 47795.49 2014-08-02 06:37:44.000 214 21191.00 58.77 42840.97 47795.50 2014-08-02 06:37:45.000 214 21190.99 58.78 42841.02 47795.50 2014-08-02 06:37:46.000 214 21190.97 58.78 42841.01 47795.49 2014-08-02 06:37:47.000 214 21190.99 58.76 42841.00 47795.49 2014-08-02 06:37:48.000 214 21191.01 58.77 42841.01 47795.51 2014-08-02 06:37:49.000 214 21191.02 58.78 42840.99 47795.52 2014-08-02 06:37:50.000 214 21190.99 58.86 42841.00 47795.54 2014-08-02 06:37:51.000 214 21190.93 59.03 42840.94 47795.48 2014-08-02 06:37:52.000 214 21190.90 59.16 42840.84 47795.40 2014-08-02 06:37:53.000 214 21190.88 59.26 42840.73 47795.30 2014-08-02 06:37:54.000 214 21190.85 59.30 42840.67 47795.21 2014-08-02 06:37:55.000 214 21190.85 59.33 42840.66 47795.15 2014-08-02 06:37:56.000 214 21190.88 59.36 42840.60 47795.12 2014-08-02 06:37:57.000 214 21190.88 59.37 42840.56 47795.07 2014-08-02 06:37:58.000 214 21190.87 59.37 42840.57 47795.05 2014-08-02 06:37:59.000 214 21190.89 59.35 42840.59 47795.05 2014-08-02 06:38:00.000 214 21190.93 59.33 42840.60 47795.08 2014-08-02 06:38:01.000 214 21190.99 59.29 42840.62 47795.11 2014-08-02 06:38:02.000 214 21191.01 59.25 42840.62 47795.14 2014-08-02 06:38:03.000 214 21191.03 59.21 42840.68 47795.17 2014-08-02 06:38:04.000 214 21191.09 59.14 42840.70 47795.23 2014-08-02 06:38:05.000 214 21191.14 59.10 42840.76 47795.30 2014-08-02 06:38:06.000 214 21191.18 59.06 42840.79 47795.35 2014-08-02 06:38:07.000 214 21191.15 59.06 42840.83 47795.38 2014-08-02 06:38:08.000 214 21191.14 59.05 42840.86 47795.45 2014-08-02 06:38:09.000 214 21191.13 59.02 42840.92 47795.45 2014-08-02 06:38:10.000 214 21191.13 59.00 42840.96 47795.51 2014-08-02 06:38:11.000 214 21191.10 58.97 42840.98 47795.52 2014-08-02 06:38:12.000 214 21191.08 58.97 42841.01 47795.54 2014-08-02 06:38:13.000 214 21191.08 58.99 42841.02 47795.55 2014-08-02 06:38:14.000 214 21191.06 59.00 42841.03 47795.57 2014-08-02 06:38:15.000 214 21191.07 59.06 42841.02 47795.57 2014-08-02 06:38:16.000 214 21191.09 59.10 42840.98 47795.56 2014-08-02 06:38:17.000 214 21191.11 59.10 42840.95 47795.56 2014-08-02 06:38:18.000 214 21191.12 59.14 42840.90 47795.51 2014-08-02 06:38:19.000 214 21191.10 59.23 42840.86 47795.49 2014-08-02 06:38:20.000 214 21191.05 59.37 42840.78 47795.43 2014-08-02 06:38:21.000 214 21191.02 59.43 42840.70 47795.36 2014-08-02 06:38:22.000 214 21191.00 59.48 42840.60 47795.28 2014-08-02 06:38:23.000 214 21190.99 59.51 42840.54 47795.17 2014-08-02 06:38:24.000 214 21190.99 59.54 42840.47 47795.12 2014-08-02 06:38:25.000 214 21191.04 59.50 42840.45 47795.09 2014-08-02 06:38:26.000 214 21191.08 59.43 42840.46 47795.05 2014-08-02 06:38:27.000 214 21191.14 59.31 42840.52 47795.11 2014-08-02 06:38:28.000 214 21191.21 59.18 42840.56 47795.15 2014-08-02 06:38:29.000 214 21191.24 59.12 42840.64 47795.22 2014-08-02 06:38:30.000 214 21191.27 59.04 42840.67 47795.30 2014-08-02 06:38:31.000 214 21191.29 59.00 42840.71 47795.37 2014-08-02 06:38:32.000 214 21191.29 58.96 42840.80 47795.44 2014-08-02 06:38:33.000 214 21191.26 58.93 42840.84 47795.47 2014-08-02 06:38:34.000 214 21191.24 58.92 42840.86 47795.50 2014-08-02 06:38:35.000 214 21191.20 58.92 42840.87 47795.51 2014-08-02 06:38:36.000 214 21191.21 58.92 42840.91 47795.53 2014-08-02 06:38:37.000 214 21191.18 58.92 42840.91 47795.51 2014-08-02 06:38:38.000 214 21191.14 58.93 42840.92 47795.53 2014-08-02 06:38:39.000 214 21191.14 58.98 42840.92 47795.53 2014-08-02 06:38:40.000 214 21191.08 59.01 42840.96 47795.53 2014-08-02 06:38:41.000 214 21191.08 59.01 42840.97 47795.50 2014-08-02 06:38:42.000 214 21191.12 59.06 42840.98 47795.54 2014-08-02 06:38:43.000 214 21191.13 59.09 42840.98 47795.55 2014-08-02 06:38:44.000 214 21191.19 59.09 42840.99 47795.59 2014-08-02 06:38:45.000 214 21191.19 59.09 42841.01 47795.60 2014-08-02 06:38:46.000 214 21191.24 59.08 42841.04 47795.63 2014-08-02 06:38:47.000 214 21191.26 59.08 42841.07 47795.66 2014-08-02 06:38:48.000 214 21191.29 59.10 42841.08 47795.69 2014-08-02 06:38:49.000 214 21191.32 59.13 42841.09 47795.71 2014-08-02 06:38:50.000 214 21191.35 59.14 42841.08 47795.72 2014-08-02 06:38:51.000 214 21191.36 59.17 42841.07 47795.76 2014-08-02 06:38:52.000 214 21191.39 59.18 42841.06 47795.72 2014-08-02 06:38:53.000 214 21191.40 59.17 42841.04 47795.73 2014-08-02 06:38:54.000 214 21191.37 59.17 42841.00 47795.72 2014-08-02 06:38:55.000 214 21191.38 59.15 42841.03 47795.71 2014-08-02 06:38:56.000 214 21191.32 59.13 42841.03 47795.71 2014-08-02 06:38:57.000 214 21191.29 59.13 42841.03 47795.70 2014-08-02 06:38:58.000 214 21191.29 59.12 42841.04 47795.69 2014-08-02 06:38:59.000 214 21191.28 59.11 42841.04 47795.67 2014-08-02 06:39:00.000 214 21191.27 59.09 42841.01 47795.67 2014-08-02 06:39:01.000 214 21191.27 59.08 42841.02 47795.66 2014-08-02 06:39:02.000 214 21191.29 59.09 42841.02 47795.66 2014-08-02 06:39:03.000 214 21191.29 59.12 42841.03 47795.67 2014-08-02 06:39:04.000 214 21191.29 59.13 42841.02 47795.68 2014-08-02 06:39:05.000 214 21191.30 59.13 42841.04 47795.66 2014-08-02 06:39:06.000 214 21191.32 59.14 42841.04 47795.66 2014-08-02 06:39:07.000 214 21191.31 59.20 42841.01 47795.67 2014-08-02 06:39:08.000 214 21191.29 59.28 42840.95 47795.63 2014-08-02 06:39:09.000 214 21191.27 59.36 42840.92 47795.61 2014-08-02 06:39:10.000 214 21191.27 59.42 42840.87 47795.56 2014-08-02 06:39:11.000 214 21191.29 59.45 42840.85 47795.53 2014-08-02 06:39:12.000 214 21191.33 59.47 42840.80 47795.51 2014-08-02 06:39:13.000 214 21191.34 59.47 42840.75 47795.46 2014-08-02 06:39:14.000 214 21191.39 59.45 42840.75 47795.47 2014-08-02 06:39:15.000 214 21191.46 59.40 42840.78 47795.48 2014-08-02 06:39:16.000 214 21191.48 59.33 42840.81 47795.50 2014-08-02 06:39:17.000 214 21191.45 59.31 42840.82 47795.56 2014-08-02 06:39:18.000 214 21191.47 59.28 42840.87 47795.60 2014-08-02 06:39:19.000 214 21191.45 59.24 42840.90 47795.62 2014-08-02 06:39:20.000 214 21191.43 59.22 42840.91 47795.64 2014-08-02 06:39:21.000 214 21191.42 59.18 42840.93 47795.66 2014-08-02 06:39:22.000 214 21191.42 59.14 42840.93 47795.66 2014-08-02 06:39:23.000 214 21191.39 59.16 42840.96 47795.65 2014-08-02 06:39:24.000 214 21191.37 59.19 42840.97 47795.66 2014-08-02 06:39:25.000 214 21191.31 59.20 42840.96 47795.61 2014-08-02 06:39:26.000 214 21191.27 59.19 42841.00 47795.64 2014-08-02 06:39:27.000 214 21191.27 59.21 42840.98 47795.61 2014-08-02 06:39:28.000 214 21191.27 59.23 42840.98 47795.63 2014-08-02 06:39:29.000 214 21191.29 59.24 42840.98 47795.62 2014-08-02 06:39:30.000 214 21191.32 59.28 42840.96 47795.64 2014-08-02 06:39:31.000 214 21191.34 59.29 42840.97 47795.64 2014-08-02 06:39:32.000 214 21191.38 59.28 42840.99 47795.65 2014-08-02 06:39:33.000 214 21191.38 59.27 42840.99 47795.67 2014-08-02 06:39:34.000 214 21191.41 59.26 42840.98 47795.67 2014-08-02 06:39:35.000 214 21191.43 59.23 42840.98 47795.68 2014-08-02 06:39:36.000 214 21191.48 59.21 42840.99 47795.71 2014-08-02 06:39:37.000 214 21191.53 59.16 42841.00 47795.72 2014-08-02 06:39:38.000 214 21191.52 59.13 42841.00 47795.74 2014-08-02 06:39:39.000 214 21191.50 59.10 42840.99 47795.74 2014-08-02 06:39:40.000 214 21191.45 59.06 42841.00 47795.75 2014-08-02 06:39:41.000 214 21191.43 59.04 42841.00 47795.73 2014-08-02 06:39:42.000 214 21191.39 59.06 42841.03 47795.75 2014-08-02 06:39:43.000 214 21191.36 59.10 42841.00 47795.72 2014-08-02 06:39:44.000 214 21191.34 59.13 42840.97 47795.70 2014-08-02 06:39:45.000 214 21191.30 59.15 42840.97 47795.67 2014-08-02 06:39:46.000 214 21191.28 59.17 42840.96 47795.64 2014-08-02 06:39:47.000 214 21191.27 59.20 42840.94 47795.62 2014-08-02 06:39:48.000 214 21191.27 59.22 42840.93 47795.60 2014-08-02 06:39:49.000 214 21191.26 59.26 42840.91 47795.58 2014-08-02 06:39:50.000 214 21191.28 59.29 42840.91 47795.59 2014-08-02 06:39:51.000 214 21191.27 59.30 42840.90 47795.55 2014-08-02 06:39:52.000 214 21191.23 59.33 42840.85 47795.54 2014-08-02 06:39:53.000 214 21191.20 59.40 42840.82 47795.51 2014-08-02 06:39:54.000 214 21191.17 59.43 42840.80 47795.45 2014-08-02 06:39:55.000 214 21191.14 59.44 42840.77 47795.41 2014-08-02 06:39:56.000 214 21191.11 59.46 42840.75 47795.39 2014-08-02 06:39:57.000 214 21191.12 59.46 42840.72 47795.35 2014-08-02 06:39:58.000 214 21191.10 59.45 42840.74 47795.36 2014-08-02 06:39:59.000 214 21191.10 59.46 42840.76 47795.34 2014-08-02 06:40:00.000 214 21191.08 59.45 42840.75 47795.35 2014-08-02 06:40:01.000 214 21191.06 59.44 42840.76 47795.35 2014-08-02 06:40:02.000 214 21191.03 59.47 42840.74 47795.31 2014-08-02 06:40:03.000 214 21191.03 59.49 42840.74 47795.33 2014-08-02 06:40:04.000 214 21191.02 59.51 42840.74 47795.32 2014-08-02 06:40:05.000 214 21190.99 59.54 42840.72 47795.27 2014-08-02 06:40:06.000 214 21190.97 59.53 42840.72 47795.26 2014-08-02 06:40:07.000 214 21190.96 59.50 42840.74 47795.24 2014-08-02 06:40:08.000 214 21190.97 59.42 42840.73 47795.24 2014-08-02 06:40:09.000 214 21190.97 59.34 42840.77 47795.28 2014-08-02 06:40:10.000 214 21191.00 59.28 42840.81 47795.32 2014-08-02 06:40:11.000 214 21191.01 59.24 42840.85 47795.35 2014-08-02 06:40:12.000 214 21191.00 59.22 42840.86 47795.39 2014-08-02 06:40:13.000 214 21191.04 59.20 42840.91 47795.41 2014-08-02 06:40:14.000 214 21191.04 59.18 42840.96 47795.46 2014-08-02 06:40:15.000 214 21191.04 59.17 42840.97 47795.48 2014-08-02 06:40:16.000 214 21191.05 59.18 42840.99 47795.51 2014-08-02 06:40:17.000 214 21191.06 59.21 42841.02 47795.55 2014-08-02 06:40:18.000 214 21191.10 59.22 42841.03 47795.56 2014-08-02 06:40:19.000 214 21191.07 59.27 42841.00 47795.54 2014-08-02 06:40:20.000 214 21191.06 59.30 42840.99 47795.57 2014-08-02 06:40:21.000 214 21191.06 59.34 42840.99 47795.54 2014-08-02 06:40:22.000 214 21191.04 59.40 42840.95 47795.54 2014-08-02 06:40:23.000 214 21191.04 59.44 42840.94 47795.52 2014-08-02 06:40:24.000 214 21191.06 59.43 42840.97 47795.49 2014-08-02 06:40:25.000 214 21191.03 59.45 42840.94 47795.49 2014-08-02 06:40:26.000 214 21191.04 59.46 42840.91 47795.46 2014-08-02 06:40:27.000 214 21191.01 59.45 42840.83 47795.44 2014-08-02 06:40:28.000 214 21190.96 59.47 42840.85 47795.44 2014-08-02 06:40:29.000 214 21190.98 59.51 42840.85 47795.43 2014-08-02 06:40:30.000 214 21191.01 59.52 42840.85 47795.42 2014-08-02 06:40:31.000 214 21190.98 59.55 42840.84 47795.41 2014-08-02 06:40:32.000 214 21190.99 59.56 42840.82 47795.39 2014-08-02 06:40:33.000 214 21190.97 59.57 42840.82 47795.34 2014-08-02 06:40:34.000 214 21190.93 59.60 42840.81 47795.34 2014-08-02 06:40:35.000 214 21190.86 59.67 42840.81 47795.34 2014-08-02 06:40:36.000 214 21190.87 59.74 42840.77 47795.31 2014-08-02 06:40:37.000 214 21190.84 59.81 42840.70 47795.25 2014-08-02 06:40:38.000 214 21190.80 59.88 42840.67 47795.21 2014-08-02 06:40:39.000 214 21190.79 59.92 42840.67 47795.17 2014-08-02 06:40:40.000 214 21190.81 59.93 42840.62 47795.12 2014-08-02 06:40:41.000 214 21190.80 59.92 42840.57 47795.08 2014-08-02 06:40:42.000 214 21190.82 59.93 42840.60 47795.11 2014-08-02 06:40:43.000 214 21190.79 59.92 42840.59 47795.07 2014-08-02 06:40:44.000 214 21190.78 59.91 42840.56 47795.07 2014-08-02 06:40:45.000 214 21190.76 59.87 42840.57 47795.05 2014-08-02 06:40:46.000 214 21190.74 59.85 42840.57 47795.05 2014-08-02 06:40:47.000 214 21190.75 59.84 42840.59 47795.07 2014-08-02 06:40:48.000 214 21190.76 59.83 42840.60 47795.08 2014-08-02 06:40:49.000 214 21190.75 59.83 42840.61 47795.07 2014-08-02 06:40:50.000 214 21190.73 59.82 42840.62 47795.08 2014-08-02 06:40:51.000 214 21190.74 59.81 42840.63 47795.08 2014-08-02 06:40:52.000 214 21190.77 59.79 42840.63 47795.10 2014-08-02 06:40:53.000 214 21190.77 59.78 42840.65 47795.09 2014-08-02 06:40:54.000 214 21190.76 59.80 42840.67 47795.08 2014-08-02 06:40:55.000 214 21190.77 59.79 42840.65 47795.11 2014-08-02 06:40:56.000 214 21190.78 59.78 42840.69 47795.10 2014-08-02 06:40:57.000 214 21190.76 59.78 42840.68 47795.11 2014-08-02 06:40:58.000 214 21190.79 59.77 42840.73 47795.14 2014-08-02 06:40:59.000 214 21190.77 59.81 42840.76 47795.15 2014-08-02 06:41:00.000 214 21190.78 59.86 42840.74 47795.15 2014-08-02 06:41:01.000 214 21190.77 59.87 42840.74 47795.15 2014-08-02 06:41:02.000 214 21190.74 59.85 42840.73 47795.13 2014-08-02 06:41:03.000 214 21190.71 59.84 42840.72 47795.13 2014-08-02 06:41:04.000 214 21190.71 59.83 42840.73 47795.15 2014-08-02 06:41:05.000 214 21190.70 59.86 42840.74 47795.14 2014-08-02 06:41:06.000 214 21190.70 59.88 42840.73 47795.16 2014-08-02 06:41:07.000 214 21190.66 59.89 42840.75 47795.15 2014-08-02 06:41:08.000 214 21190.62 59.91 42840.74 47795.13 2014-08-02 06:41:09.000 214 21190.59 59.92 42840.75 47795.12 2014-08-02 06:41:10.000 214 21190.59 59.92 42840.77 47795.14 2014-08-02 06:41:11.000 214 21190.55 59.95 42840.80 47795.12 2014-08-02 06:41:12.000 214 21190.52 59.96 42840.79 47795.11 2014-08-02 06:41:13.000 214 21190.52 59.95 42840.80 47795.09 2014-08-02 06:41:14.000 214 21190.51 59.94 42840.81 47795.11 2014-08-02 06:41:15.000 214 21190.50 59.92 42840.78 47795.11 2014-08-02 06:41:16.000 214 21190.51 59.90 42840.80 47795.15 2014-08-02 06:41:17.000 214 21190.56 59.89 42840.81 47795.13 2014-08-02 06:41:18.000 214 21190.57 59.89 42840.81 47795.17 2014-08-02 06:41:19.000 214 21190.56 59.94 42840.83 47795.19 2014-08-02 06:41:20.000 214 21190.56 59.95 42840.86 47795.18 2014-08-02 06:41:21.000 214 21190.56 59.94 42840.90 47795.20 2014-08-02 06:41:22.000 214 21190.56 59.97 42840.89 47795.20 2014-08-02 06:41:23.000 214 21190.55 60.03 42840.90 47795.19 2014-08-02 06:41:24.000 214 21190.55 60.05 42840.87 47795.19 2014-08-02 06:41:25.000 214 21190.51 60.04 42840.88 47795.15 2014-08-02 06:41:26.000 214 21190.48 60.06 42840.86 47795.17 2014-08-02 06:41:27.000 214 21190.42 60.07 42840.87 47795.16 2014-08-02 06:41:28.000 214 21190.41 60.11 42840.92 47795.14 2014-08-02 06:41:29.000 214 21190.41 60.14 42840.88 47795.13 2014-08-02 06:41:30.000 214 21190.44 60.17 42840.85 47795.15 2014-08-02 06:41:31.000 214 21190.45 60.20 42840.85 47795.15 2014-08-02 06:41:32.000 214 21190.47 60.24 42840.86 47795.13 2014-08-02 06:41:33.000 214 21190.46 60.31 42840.83 47795.14 2014-08-02 06:41:34.000 214 21190.47 60.35 42840.79 47795.12 2014-08-02 06:41:35.000 214 21190.52 60.38 42840.76 47795.11 2014-08-02 06:41:36.000 214 21190.50 60.40 42840.78 47795.10 2014-08-02 06:41:37.000 214 21190.51 60.42 42840.77 47795.10 2014-08-02 06:41:38.000 214 21190.53 60.43 42840.75 47795.10 2014-08-02 06:41:39.000 214 21190.52 60.47 42840.76 47795.09 2014-08-02 06:41:40.000 214 21190.50 60.53 42840.74 47795.07 2014-08-02 06:41:41.000 214 21190.48 60.58 42840.66 47795.06 2014-08-02 06:41:42.000 214 21190.51 60.60 42840.67 47795.03 2014-08-02 06:41:43.000 214 21190.50 60.60 42840.67 47795.02 2014-08-02 06:41:44.000 214 21190.52 60.63 42840.67 47795.03 2014-08-02 06:41:45.000 214 21190.52 60.70 42840.66 47795.00 2014-08-02 06:41:46.000 214 21190.53 60.78 42840.58 47795.01 2014-08-02 06:41:47.000 214 21190.51 60.83 42840.56 47794.98 2014-08-02 06:41:48.000 214 21190.52 60.84 42840.53 47794.93 2014-08-02 06:41:49.000 214 21190.54 60.85 42840.50 47794.89 2014-08-02 06:41:50.000 214 21190.57 60.85 42840.53 47794.86 2014-08-02 06:41:51.000 214 21190.58 60.84 42840.51 47794.86 2014-08-02 06:41:52.000 214 21190.60 60.83 42840.52 47794.85 2014-08-02 06:41:53.000 214 21190.63 60.85 42840.51 47794.88 2014-08-02 06:41:54.000 214 21190.64 60.87 42840.48 47794.89 2014-08-02 06:41:55.000 214 21190.67 60.89 42840.50 47794.92 2014-08-02 06:41:56.000 214 21190.70 60.95 42840.50 47794.91 2014-08-02 06:41:57.000 214 21190.75 60.96 42840.49 47794.94 2014-08-02 06:41:58.000 214 21190.75 60.98 42840.51 47794.96 2014-08-02 06:41:59.000 214 21190.76 60.99 42840.51 47794.91 2014-08-02 06:42:00.000 214 21190.75 60.99 42840.51 47794.96 2014-08-02 06:42:01.000 214 21190.73 61.01 42840.54 47794.98 2014-08-02 06:42:02.000 214 21190.72 61.04 42840.53 47794.98 2014-08-02 06:42:03.000 214 21190.71 61.08 42840.52 47794.96 2014-08-02 06:42:04.000 214 21190.70 61.10 42840.49 47794.94 2014-08-02 06:42:05.000 214 21190.71 61.11 42840.45 47794.94 2014-08-02 06:42:06.000 214 21190.73 61.14 42840.50 47794.96 2014-08-02 06:42:07.000 214 21190.76 61.16 42840.50 47794.96 2014-08-02 06:42:08.000 214 21190.77 61.17 42840.47 47794.95 2014-08-02 06:42:09.000 214 21190.77 61.20 42840.46 47794.98 2014-08-02 06:42:10.000 214 21190.79 61.25 42840.42 47794.95 2014-08-02 06:42:11.000 214 21190.77 61.28 42840.40 47794.93 2014-08-02 06:42:12.000 214 21190.74 61.32 42840.39 47794.90 2014-08-02 06:42:13.000 214 21190.76 61.35 42840.38 47794.86 2014-08-02 06:42:14.000 214 21190.77 61.35 42840.38 47794.86 2014-08-02 06:42:15.000 214 21190.77 61.33 42840.36 47794.82 2014-08-02 06:42:16.000 214 21190.73 61.32 42840.35 47794.82 2014-08-02 06:42:17.000 214 21190.71 61.33 42840.36 47794.83 2014-08-02 06:42:18.000 214 21190.74 61.29 42840.39 47794.82 2014-08-02 06:42:19.000 214 21190.80 61.27 42840.40 47794.86 2014-08-02 06:42:20.000 214 21190.83 61.23 42840.43 47794.89 2014-08-02 06:42:21.000 214 21190.82 61.23 42840.44 47794.91 2014-08-02 06:42:22.000 214 21190.79 61.24 42840.46 47794.91 2014-08-02 06:42:23.000 214 21190.75 61.24 42840.42 47794.93 2014-08-02 06:42:24.000 214 21190.73 61.24 42840.48 47794.93 2014-08-02 06:42:25.000 214 21190.78 61.20 42840.51 47794.92 2014-08-02 06:42:26.000 214 21190.83 61.13 42840.52 47794.95 2014-08-02 06:42:27.000 214 21190.86 61.09 42840.59 47795.01 2014-08-02 06:42:28.000 214 21190.86 61.03 42840.63 47795.09 2014-08-02 06:42:29.000 214 21190.90 61.01 42840.68 47795.14 2014-08-02 06:42:30.000 214 21190.91 61.04 42840.72 47795.20 2014-08-02 06:42:31.000 214 21190.89 61.06 42840.73 47795.22 2014-08-02 06:42:32.000 214 21190.87 61.08 42840.75 47795.24 2014-08-02 06:42:33.000 214 21190.89 61.10 42840.82 47795.25 2014-08-02 06:42:34.000 214 21190.86 61.14 42840.82 47795.25 2014-08-02 06:42:35.000 214 21190.82 61.19 42840.80 47795.25 2014-08-02 06:42:36.000 214 21190.81 61.20 42840.77 47795.24 2014-08-02 06:42:37.000 214 21190.81 61.22 42840.78 47795.22 2014-08-02 06:42:38.000 214 21190.76 61.27 42840.75 47795.20 2014-08-02 06:42:39.000 214 21190.75 61.32 42840.71 47795.17 2014-08-02 06:42:40.000 214 21190.72 61.33 42840.71 47795.17 2014-08-02 06:42:41.000 214 21190.66 61.35 42840.69 47795.09 2014-08-02 06:42:42.000 214 21190.64 61.39 42840.65 47795.08 2014-08-02 06:42:43.000 214 21190.59 61.42 42840.66 47795.02 2014-08-02 06:42:44.000 214 21190.60 61.43 42840.65 47795.00 2014-08-02 06:42:45.000 214 21190.56 61.44 42840.63 47794.97 2014-08-02 06:42:46.000 214 21190.52 61.46 42840.61 47794.95 2014-08-02 06:42:47.000 214 21190.51 61.49 42840.54 47794.91 2014-08-02 06:42:48.000 214 21190.48 61.51 42840.55 47794.90 2014-08-02 06:42:49.000 214 21190.48 61.54 42840.54 47794.85 2014-08-02 06:42:50.000 214 21190.47 61.57 42840.51 47794.84 2014-08-02 06:42:51.000 214 21190.46 61.57 42840.49 47794.81 2014-08-02 06:42:52.000 214 21190.45 61.64 42840.49 47794.83 2014-08-02 06:42:53.000 214 21190.46 61.68 42840.48 47794.80 2014-08-02 06:42:54.000 214 21190.45 61.71 42840.49 47794.81 2014-08-02 06:42:55.000 214 21190.44 61.76 42840.44 47794.79 2014-08-02 06:42:56.000 214 21190.46 61.82 42840.44 47794.78 2014-08-02 06:42:57.000 214 21190.49 61.87 42840.41 47794.76 2014-08-02 06:42:58.000 214 21190.50 61.90 42840.42 47794.73 2014-08-02 06:42:59.000 214 21190.48 61.92 42840.35 47794.70 2014-08-02 06:43:00.000 214 21190.46 61.94 42840.32 47794.68 2014-08-02 06:43:01.000 214 21190.44 61.91 42840.31 47794.63 2014-08-02 06:43:02.000 214 21190.42 61.94 42840.26 47794.65 2014-08-02 06:43:03.000 214 21190.38 61.96 42840.32 47794.61 2014-08-02 06:43:04.000 214 21190.33 61.98 42840.32 47794.58 2014-08-02 06:43:05.000 214 21190.30 61.98 42840.30 47794.56 2014-08-02 06:43:06.000 214 21190.27 61.97 42840.31 47794.57 2014-08-02 06:43:07.000 214 21190.25 61.97 42840.33 47794.54 2014-08-02 06:43:08.000 214 21190.25 62.00 42840.29 47794.54 2014-08-02 06:43:09.000 214 21190.22 62.03 42840.30 47794.52 2014-08-02 06:43:10.000 214 21190.22 62.01 42840.30 47794.55 2014-08-02 06:43:11.000 214 21190.24 61.95 42840.31 47794.53 2014-08-02 06:43:12.000 214 21190.25 61.85 42840.39 47794.56 2014-08-02 06:43:13.000 214 21190.21 61.82 42840.43 47794.63 2014-08-02 06:43:14.000 214 21190.20 61.83 42840.44 47794.67 2014-08-02 06:43:15.000 214 21190.16 61.84 42840.46 47794.69 2014-08-02 06:43:16.000 214 21190.17 61.89 42840.46 47794.68 2014-08-02 06:43:17.000 214 21190.15 61.90 42840.48 47794.68 2014-08-02 06:43:18.000 214 21190.08 61.88 42840.52 47794.67 2014-08-02 06:43:19.000 214 21190.07 61.92 42840.53 47794.65 2014-08-02 06:43:20.000 214 21190.13 61.97 42840.52 47794.70 2014-08-02 06:43:21.000 214 21190.13 62.03 42840.49 47794.67 2014-08-02 06:43:22.000 214 21190.11 62.12 42840.47 47794.66 2014-08-02 06:43:23.000 214 21190.08 62.20 42840.44 47794.63 2014-08-02 06:43:24.000 214 21190.06 62.26 42840.39 47794.60 2014-08-02 06:43:25.000 214 21190.05 62.30 42840.36 47794.54 2014-08-02 06:43:26.000 214 21190.06 62.32 42840.34 47794.52 2014-08-02 06:43:27.000 214 21190.02 62.33 42840.29 47794.50 2014-08-02 06:43:28.000 214 21190.04 62.31 42840.32 47794.49 2014-08-02 06:43:29.000 214 21190.06 62.30 42840.34 47794.47 2014-08-02 06:43:30.000 214 21190.04 62.32 42840.33 47794.49 2014-08-02 06:43:31.000 214 21189.99 62.37 42840.33 47794.49 2014-08-02 06:43:32.000 214 21189.95 62.46 42840.32 47794.47 2014-08-02 06:43:33.000 214 21189.94 62.50 42840.28 47794.43 2014-08-02 06:43:34.000 214 21189.95 62.57 42840.22 47794.39 2014-08-02 06:43:35.000 214 21189.94 62.62 42840.20 47794.37 2014-08-02 06:43:36.000 214 21189.97 62.63 42840.19 47794.33 2014-08-02 06:43:37.000 214 21190.01 62.53 42840.17 47794.35 2014-08-02 06:43:38.000 214 21190.04 62.48 42840.25 47794.36 2014-08-02 06:43:39.000 214 21190.10 62.46 42840.32 47794.43 2014-08-02 06:43:40.000 214 21190.12 62.46 42840.35 47794.47 2014-08-02 06:43:41.000 214 21190.11 62.47 42840.41 47794.52 2014-08-02 06:43:42.000 214 21190.13 62.50 42840.45 47794.55 2014-08-02 06:43:43.000 214 21190.14 62.55 42840.42 47794.56 2014-08-02 06:43:44.000 214 21190.11 62.59 42840.41 47794.56 2014-08-02 06:43:45.000 214 21190.11 62.63 42840.42 47794.57 2014-08-02 06:43:46.000 214 21190.07 62.64 42840.41 47794.53 2014-08-02 06:43:47.000 214 21190.08 62.64 42840.40 47794.52 2014-08-02 06:43:48.000 214 21190.10 62.65 42840.36 47794.51 2014-08-02 06:43:49.000 214 21190.08 62.70 42840.37 47794.55 2014-08-02 06:43:50.000 214 21190.07 62.73 42840.37 47794.53 2014-08-02 06:43:51.000 214 21190.08 62.75 42840.38 47794.51 2014-08-02 06:43:52.000 214 21190.06 62.77 42840.40 47794.53 2014-08-02 06:43:53.000 214 21190.09 62.75 42840.39 47794.52 2014-08-02 06:43:54.000 214 21190.10 62.76 42840.41 47794.52 2014-08-02 06:43:55.000 214 21190.11 62.75 42840.39 47794.54 2014-08-02 06:43:56.000 214 21190.13 62.71 42840.43 47794.55 2014-08-02 06:43:57.000 214 21190.13 62.72 42840.44 47794.56 2014-08-02 06:43:58.000 214 21190.16 62.74 42840.43 47794.61 2014-08-02 06:43:59.000 214 21190.18 62.74 42840.42 47794.63 2014-08-02 06:44:00.000 214 21190.18 62.73 42840.42 47794.64 2014-08-02 06:44:01.000 214 21190.19 62.75 42840.45 47794.60 2014-08-02 06:44:02.000 214 21190.22 62.74 42840.43 47794.63 2014-08-02 06:44:03.000 214 21190.17 62.76 42840.47 47794.62 2014-08-02 06:44:04.000 214 21190.15 62.77 42840.44 47794.62 2014-08-02 06:44:05.000 214 21190.12 62.78 42840.42 47794.60 2014-08-02 06:44:06.000 214 21190.10 62.75 42840.43 47794.56 2014-08-02 06:44:07.000 214 21190.10 62.73 42840.39 47794.54 2014-08-02 06:44:08.000 214 21190.08 62.69 42840.39 47794.56 2014-08-02 06:44:09.000 214 21190.04 62.70 42840.37 47794.52 2014-08-02 06:44:10.000 214 21190.04 62.69 42840.40 47794.51 2014-08-02 06:44:11.000 214 21190.02 62.75 42840.36 47794.51 2014-08-02 06:44:12.000 214 21189.97 62.81 42840.33 47794.46 2014-08-02 06:44:13.000 214 21189.96 62.85 42840.29 47794.41 2014-08-02 06:44:14.000 214 21189.95 62.82 42840.23 47794.40 2014-08-02 06:44:15.000 214 21189.98 62.79 42840.21 47794.35 2014-08-02 06:44:16.000 214 21190.01 62.78 42840.19 47794.34 2014-08-02 06:44:17.000 214 21190.00 62.79 42840.20 47794.33 2014-08-02 06:44:18.000 214 21189.99 62.77 42840.22 47794.32 2014-08-02 06:44:19.000 214 21190.01 62.74 42840.21 47794.30 2014-08-02 06:44:20.000 214 21190.02 62.71 42840.21 47794.33 2014-08-02 06:44:21.000 214 21190.06 62.70 42840.21 47794.31 2014-08-02 06:44:22.000 214 21190.05 62.70 42840.21 47794.34 2014-08-02 06:44:23.000 214 21190.12 62.68 42840.22 47794.35 2014-08-02 06:44:24.000 214 21190.11 62.73 42840.20 47794.38 2014-08-02 06:44:25.000 214 21190.10 62.80 42840.18 47794.37 2014-08-02 06:44:26.000 214 21190.10 62.81 42840.13 47794.35 2014-08-02 06:44:27.000 214 21190.11 62.83 42840.06 47794.30 2014-08-02 06:44:28.000 214 21190.14 62.82 42840.04 47794.27 2014-08-02 06:44:29.000 214 21190.15 62.82 42840.00 47794.27 2014-08-02 06:44:30.000 214 21190.20 62.79 42840.01 47794.27 2014-08-02 06:44:31.000 214 21190.27 62.77 42840.02 47794.25 2014-08-02 06:44:32.000 214 21190.30 62.73 42840.06 47794.29 2014-08-02 06:44:33.000 214 21190.31 62.64 42840.09 47794.30 2014-08-02 06:44:34.000 214 21190.34 62.53 42840.14 47794.38 2014-08-02 06:44:35.000 214 21190.35 62.50 42840.17 47794.43 2014-08-02 06:44:36.000 214 21190.38 62.55 42840.15 47794.48 2014-08-02 06:44:37.000 214 21190.42 62.57 42840.16 47794.53 2014-08-02 06:44:38.000 214 21190.45 62.56 42840.17 47794.53 2014-08-02 06:44:39.000 214 21190.46 62.53 42840.19 47794.55 2014-08-02 06:44:40.000 214 21190.49 62.55 42840.19 47794.58 2014-08-02 06:44:41.000 214 21190.48 62.55 42840.23 47794.59 2014-08-02 06:44:42.000 214 21190.47 62.56 42840.21 47794.60 2014-08-02 06:44:43.000 214 21190.47 62.60 42840.18 47794.61 2014-08-02 06:44:44.000 214 21190.48 62.57 42840.15 47794.56 2014-08-02 06:44:45.000 214 21190.46 62.49 42840.20 47794.57 2014-08-02 06:44:46.000 214 21190.43 62.46 42840.21 47794.59 2014-08-02 06:44:47.000 214 21190.44 62.44 42840.26 47794.61 2014-08-02 06:44:48.000 214 21190.42 62.41 42840.29 47794.62 2014-08-02 06:44:49.000 214 21190.41 62.37 42840.30 47794.61 2014-08-02 06:44:50.000 214 21190.44 62.39 42840.32 47794.65 2014-08-02 06:44:51.000 214 21190.42 62.43 42840.33 47794.64 2014-08-02 06:44:52.000 214 21190.42 62.47 42840.30 47794.64 2014-08-02 06:44:53.000 214 21190.43 62.52 42840.27 47794.65 2014-08-02 06:44:54.000 214 21190.46 62.52 42840.30 47794.65 2014-08-02 06:44:55.000 214 21190.49 62.54 42840.27 47794.66 2014-08-02 06:44:56.000 214 21190.48 62.60 42840.25 47794.63 2014-08-02 06:44:57.000 214 21190.53 62.67 42840.23 47794.61 2014-08-02 06:44:58.000 214 21190.54 62.69 42840.18 47794.62 2014-08-02 06:44:59.000 214 21190.57 62.73 42840.14 47794.63 2014-08-02 06:45:00.000 214 21190.59 62.73 42840.10 47794.59 2014-08-02 06:45:01.000 214 21190.59 62.75 42840.12 47794.58 2014-08-02 06:45:02.000 214 21190.57 62.74 42840.11 47794.59 2014-08-02 06:45:03.000 214 21190.58 62.73 42840.09 47794.56 2014-08-02 06:45:04.000 214 21190.59 62.71 42840.11 47794.55 2014-08-02 06:45:05.000 214 21190.60 62.70 42840.13 47794.54 2014-08-02 06:45:06.000 214 21190.58 62.66 42840.16 47794.58 2014-08-02 06:45:07.000 214 21190.62 62.62 42840.14 47794.61 2014-08-02 06:45:08.000 214 21190.57 62.58 42840.18 47794.59 2014-08-02 06:45:09.000 214 21190.60 62.55 42840.21 47794.61 2014-08-02 06:45:10.000 214 21190.62 62.55 42840.21 47794.65 2014-08-02 06:45:11.000 214 21190.61 62.58 42840.21 47794.66 2014-08-02 06:45:12.000 214 21190.65 62.58 42840.22 47794.66 2014-08-02 06:45:13.000 214 21190.66 62.59 42840.25 47794.67 2014-08-02 06:45:14.000 214 21190.67 62.59 42840.22 47794.69 2014-08-02 06:45:15.000 214 21190.70 62.61 42840.20 47794.70 2014-08-02 06:45:16.000 214 21190.71 62.60 42840.21 47794.70 2014-08-02 06:45:17.000 214 21190.73 62.61 42840.22 47794.69 2014-08-02 06:45:18.000 214 21190.72 62.62 42840.23 47794.68 2014-08-02 06:45:19.000 214 21190.71 62.64 42840.21 47794.69 2014-08-02 06:45:20.000 214 21190.73 62.64 42840.15 47794.66 2014-08-02 06:45:21.000 214 21190.70 62.70 42840.09 47794.64 2014-08-02 06:45:22.000 214 21190.66 62.71 42840.07 47794.58 2014-08-02 06:45:23.000 214 21190.65 62.70 42840.05 47794.58 2014-08-02 06:45:24.000 214 21190.67 62.67 42840.00 47794.53 2014-08-02 06:45:25.000 214 21190.70 62.65 42839.96 47794.51 2014-08-02 06:45:26.000 214 21190.71 62.64 42839.98 47794.49 2014-08-02 06:45:27.000 214 21190.70 62.62 42839.98 47794.50 2014-08-02 06:45:28.000 214 21190.76 62.58 42839.97 47794.50 2014-08-02 06:45:29.000 214 21190.79 62.55 42839.96 47794.50 2014-08-02 06:45:30.000 214 21190.84 62.53 42839.94 47794.52 2014-08-02 06:45:31.000 214 21190.90 62.48 42839.97 47794.53 2014-08-02 06:45:32.000 214 21190.99 62.42 42839.99 47794.58 2014-08-02 06:45:33.000 214 21191.01 62.40 42840.02 47794.65 2014-08-02 06:45:34.000 214 21191.07 62.39 42840.00 47794.66 2014-08-02 06:45:35.000 214 21191.14 62.41 42840.03 47794.70 2014-08-02 06:45:36.000 214 21191.19 62.43 42840.00 47794.68 2014-08-02 06:45:37.000 214 21191.17 62.46 42839.96 47794.70 2014-08-02 06:45:38.000 214 21191.17 62.48 42839.95 47794.68 2014-08-02 06:45:39.000 214 21191.20 62.51 42839.94 47794.68 2014-08-02 06:45:40.000 214 21191.21 62.51 42839.91 47794.68 2014-08-02 06:45:41.000 214 21191.18 62.55 42839.89 47794.66 2014-08-02 06:45:42.000 214 21191.19 62.58 42839.87 47794.59 2014-08-02 06:45:43.000 214 21191.21 62.59 42839.82 47794.60 2014-08-02 06:45:44.000 214 21191.22 62.53 42839.79 47794.57 2014-08-02 06:45:45.000 214 21191.25 62.49 42839.82 47794.56 2014-08-02 06:45:46.000 214 21191.26 62.45 42839.81 47794.57 2014-08-02 06:45:47.000 214 21191.27 62.38 42839.82 47794.57 2014-08-02 06:45:48.000 214 21191.29 62.36 42839.83 47794.59 2014-08-02 06:45:49.000 214 21191.31 62.32 42839.84 47794.63 2014-08-02 06:45:50.000 214 21191.33 62.32 42839.82 47794.62 2014-08-02 06:45:51.000 214 21191.34 62.31 42839.82 47794.62 2014-08-02 06:45:52.000 214 21191.40 62.29 42839.79 47794.65 2014-08-02 06:45:53.000 214 21191.42 62.27 42839.80 47794.66 2014-08-02 06:45:54.000 214 21191.46 62.22 42839.80 47794.67 2014-08-02 06:45:55.000 214 21191.49 62.13 42839.81 47794.68 2014-08-02 06:45:56.000 214 21191.50 62.05 42839.85 47794.71 2014-08-02 06:45:57.000 214 21191.53 61.95 42839.89 47794.77 2014-08-02 06:45:58.000 214 21191.56 61.85 42839.94 47794.79 2014-08-02 06:45:59.000 214 21191.62 61.79 42840.00 47794.85 2014-08-02 06:46:00.000 214 21191.65 61.75 42840.03 47794.91 2014-08-02 06:46:01.000 214 21191.74 61.70 42840.04 47794.97 2014-08-02 06:46:02.000 214 21191.77 61.66 42840.05 47794.99 2014-08-02 06:46:03.000 214 21191.81 61.62 42840.03 47795.03 2014-08-02 06:46:04.000 214 21191.84 61.58 42840.05 47795.03 2014-08-02 06:46:05.000 214 21191.90 61.55 42840.09 47795.06 2014-08-02 06:46:06.000 214 21191.93 61.53 42840.07 47795.10 2014-08-02 06:46:07.000 214 21191.97 61.49 42840.10 47795.12 2014-08-02 06:46:08.000 214 21192.03 61.44 42840.11 47795.16 2014-08-02 06:46:09.000 214 21192.05 61.39 42840.13 47795.18 2014-08-02 06:46:10.000 214 21192.11 61.35 42840.16 47795.19 2014-08-02 06:46:11.000 214 21192.12 61.34 42840.15 47795.24 2014-08-02 06:46:12.000 214 21192.15 61.33 42840.18 47795.26 2014-08-02 06:46:13.000 214 21192.20 61.29 42840.16 47795.27 2014-08-02 06:46:14.000 214 21192.20 61.28 42840.17 47795.28 2014-08-02 06:46:15.000 214 21192.22 61.26 42840.16 47795.29 2014-08-02 06:46:16.000 214 21192.23 61.22 42840.16 47795.31 2014-08-02 06:46:17.000 214 21192.23 61.18 42840.17 47795.33 2014-08-02 06:46:18.000 214 21192.23 61.12 42840.16 47795.32 2014-08-02 06:46:19.000 214 21192.25 61.08 42840.15 47795.33 2014-08-02 06:46:20.000 214 21192.25 61.02 42840.17 47795.34 2014-08-02 06:46:21.000 214 21192.25 60.96 42840.20 47795.36 2014-08-02 06:46:22.000 214 21192.26 60.92 42840.25 47795.40 2014-08-02 06:46:23.000 214 21192.28 60.93 42840.25 47795.41 2014-08-02 06:46:24.000 214 21192.32 60.92 42840.24 47795.44 2014-08-02 06:46:25.000 214 21192.37 60.89 42840.28 47795.48 2014-08-02 06:46:26.000 214 21192.38 60.91 42840.26 47795.48 2014-08-02 06:46:27.000 214 21192.46 60.91 42840.25 47795.50 2014-08-02 06:46:28.000 214 21192.48 60.86 42840.24 47795.51 2014-08-02 06:46:29.000 214 21192.51 60.83 42840.26 47795.54 2014-08-02 06:46:30.000 214 21192.59 60.81 42840.22 47795.53 2014-08-02 06:46:31.000 214 21192.64 60.76 42840.23 47795.56 2014-08-02 06:46:32.000 214 21192.67 60.73 42840.20 47795.56 2014-08-02 06:46:33.000 214 21192.72 60.73 42840.21 47795.59 2014-08-02 06:46:34.000 214 21192.76 60.70 42840.22 47795.62 2014-08-02 06:46:35.000 214 21192.76 60.69 42840.22 47795.62 2014-08-02 06:46:36.000 214 21192.77 60.67 42840.21 47795.62 2014-08-02 06:46:37.000 214 21192.79 60.63 42840.19 47795.60 2014-08-02 06:46:38.000 214 21192.78 60.61 42840.19 47795.62 2014-08-02 06:46:39.000 214 21192.76 60.60 42840.20 47795.57 2014-08-02 06:46:40.000 214 21192.76 60.55 42840.22 47795.58 2014-08-02 06:46:41.000 214 21192.74 60.55 42840.21 47795.60 2014-08-02 06:46:42.000 214 21192.73 60.51 42840.18 47795.63 2014-08-02 06:46:43.000 214 21192.74 60.51 42840.18 47795.62 2014-08-02 06:46:44.000 214 21192.75 60.50 42840.20 47795.61 2014-08-02 06:46:45.000 214 21192.74 60.45 42840.20 47795.61 2014-08-02 06:46:46.000 214 21192.77 60.40 42840.23 47795.63 2014-08-02 06:46:47.000 214 21192.80 60.35 42840.25 47795.63 2014-08-02 06:46:48.000 214 21192.80 60.30 42840.25 47795.65 2014-08-02 06:46:49.000 214 21192.84 60.29 42840.26 47795.70 2014-08-02 06:46:50.000 214 21192.87 60.24 42840.31 47795.71 2014-08-02 06:46:51.000 214 21192.93 60.22 42840.34 47795.74 2014-08-02 06:46:52.000 214 21192.98 60.20 42840.34 47795.79 2014-08-02 06:46:53.000 214 21193.00 60.19 42840.32 47795.82 2014-08-02 06:46:54.000 214 21193.00 60.21 42840.35 47795.83 2014-08-02 06:46:55.000 214 21193.04 60.23 42840.34 47795.85 2014-08-02 06:46:56.000 214 21193.05 60.21 42840.35 47795.85 2014-08-02 06:46:57.000 214 21193.06 60.22 42840.38 47795.87 2014-08-02 06:46:58.000 214 21193.05 60.23 42840.37 47795.92 2014-08-02 06:46:59.000 214 21193.03 60.22 42840.39 47795.90 2014-08-02 06:47:00.000 214 21193.02 60.21 42840.38 47795.92 2014-08-02 06:47:01.000 214 21192.97 60.19 42840.39 47795.88 2014-08-02 06:47:02.000 214 21192.96 60.12 42840.40 47795.89 2014-08-02 06:47:03.000 214 21192.90 60.04 42840.47 47795.86 2014-08-02 06:47:04.000 214 21192.87 60.02 42840.49 47795.89 2014-08-02 06:47:05.000 214 21192.82 59.98 42840.50 47795.88 2014-08-02 06:47:06.000 214 21192.76 59.94 42840.50 47795.90 2014-08-02 06:47:07.000 214 21192.78 59.89 42840.49 47795.87 2014-08-02 06:47:08.000 214 21192.74 59.87 42840.51 47795.90 2014-08-02 06:47:09.000 214 21192.73 59.84 42840.54 47795.89 2014-08-02 06:47:10.000 214 21192.75 59.86 42840.50 47795.90 2014-08-02 06:47:11.000 214 21192.75 59.84 42840.51 47795.92 2014-08-02 06:47:12.000 214 21192.73 59.81 42840.50 47795.92 2014-08-02 06:47:13.000 214 21192.73 59.87 42840.50 47795.87 2014-08-02 06:47:14.000 214 21192.72 59.91 42840.46 47795.90 2014-08-02 06:47:15.000 214 21192.72 60.00 42840.42 47795.86 2014-08-02 06:47:16.000 214 21192.72 60.07 42840.40 47795.81 2014-08-02 06:47:17.000 214 21192.74 60.11 42840.36 47795.77 2014-08-02 06:47:18.000 214 21192.73 60.16 42840.33 47795.73 2014-08-02 06:47:19.000 214 21192.76 60.17 42840.27 47795.72 2014-08-02 06:47:20.000 214 21192.80 60.21 42840.24 47795.71 2014-08-02 06:47:21.000 214 21192.79 60.21 42840.26 47795.69 2014-08-02 06:47:22.000 214 21192.81 60.16 42840.24 47795.69 2014-08-02 06:47:23.000 214 21192.85 60.18 42840.28 47795.72 2014-08-02 06:47:24.000 214 21192.84 60.21 42840.28 47795.71 2014-08-02 06:47:25.000 214 21192.81 60.22 42840.24 47795.67 2014-08-02 06:47:26.000 214 21192.74 60.30 42840.21 47795.68 2014-08-02 06:47:27.000 214 21192.69 60.42 42840.19 47795.61 2014-08-02 06:47:28.000 214 21192.65 60.50 42840.10 47795.55 2014-08-02 06:47:29.000 214 21192.65 60.57 42840.03 47795.48 2014-08-02 06:47:30.000 214 21192.61 60.59 42839.95 47795.39 2014-08-02 06:47:31.000 214 21192.57 60.63 42839.91 47795.31 2014-08-02 06:47:32.000 214 21192.56 60.64 42839.90 47795.26 2014-08-02 06:47:33.000 214 21192.54 60.67 42839.85 47795.20 2014-08-02 06:47:34.000 214 21192.51 60.68 42839.82 47795.17 2014-08-02 06:47:35.000 214 21192.51 60.69 42839.80 47795.14 2014-08-02 06:47:36.000 214 21192.56 60.72 42839.77 47795.13 2014-08-02 06:47:37.000 214 21192.56 60.76 42839.75 47795.12 2014-08-02 06:47:38.000 214 21192.59 60.78 42839.78 47795.13 2014-08-02 06:47:39.000 214 21192.64 60.74 42839.77 47795.13 2014-08-02 06:47:40.000 214 21192.72 60.69 42839.79 47795.18 2014-08-02 06:47:41.000 214 21192.78 60.65 42839.84 47795.22 2014-08-02 06:47:42.000 214 21192.85 60.64 42839.89 47795.30 2014-08-02 06:47:43.000 214 21192.91 60.61 42839.94 47795.36 2014-08-02 06:47:44.000 214 21192.90 60.63 42839.99 47795.42 2014-08-02 06:47:45.000 214 21192.89 60.67 42839.99 47795.46 2014-08-02 06:47:46.000 214 21192.87 60.75 42839.99 47795.49 2014-08-02 06:47:47.000 214 21192.81 60.84 42839.97 47795.44 2014-08-02 06:47:48.000 214 21192.76 60.93 42839.93 47795.40 2014-08-02 06:47:49.000 214 21192.74 60.97 42839.89 47795.34 2014-08-02 06:47:50.000 214 21192.73 60.91 42839.83 47795.26 2014-08-02 06:47:51.000 214 21192.74 60.81 42839.82 47795.24 2014-08-02 06:47:52.000 214 21192.72 60.70 42839.86 47795.26 2014-08-02 06:47:53.000 214 21192.74 60.61 42839.94 47795.29 2014-08-02 06:47:54.000 214 21192.74 60.58 42839.97 47795.36 2014-08-02 06:47:55.000 214 21192.75 60.57 42840.01 47795.41 2014-08-02 06:47:56.000 214 21192.81 60.61 42840.03 47795.44 2014-08-02 06:47:57.000 214 21192.83 60.69 42840.02 47795.50 2014-08-02 06:47:58.000 214 21192.87 60.74 42840.05 47795.48 2014-08-02 06:47:59.000 214 21192.86 60.81 42840.02 47795.50 2014-08-02 06:48:00.000 214 21192.88 60.86 42840.01 47795.50 2014-08-02 06:48:01.000 214 21192.90 60.90 42839.98 47795.50 2014-08-02 06:48:02.000 214 21192.93 60.96 42839.98 47795.50 2014-08-02 06:48:03.000 214 21192.95 61.02 42839.98 47795.48 2014-08-02 06:48:04.000 214 21192.98 61.04 42839.98 47795.49 2014-08-02 06:48:05.000 214 21192.97 61.08 42839.95 47795.50 2014-08-02 06:48:06.000 214 21193.00 61.11 42839.94 47795.49 2014-08-02 06:48:07.000 214 21192.98 61.16 42839.95 47795.47 2014-08-02 06:48:08.000 214 21192.96 61.18 42839.93 47795.47 2014-08-02 06:48:09.000 214 21192.95 61.19 42839.91 47795.46 2014-08-02 06:48:10.000 214 21192.95 61.21 42839.89 47795.44 2014-08-02 06:48:11.000 214 21192.89 61.21 42839.85 47795.41 2014-08-02 06:48:12.000 214 21192.86 61.21 42839.85 47795.38 2014-08-02 06:48:13.000 214 21192.79 61.20 42839.87 47795.37 2014-08-02 06:48:14.000 214 21192.76 61.19 42839.87 47795.30 2014-08-02 06:48:15.000 214 21192.70 61.15 42839.90 47795.29 2014-08-02 06:48:16.000 214 21192.67 61.12 42839.89 47795.27 2014-08-02 06:48:17.000 214 21192.65 61.08 42839.90 47795.30 2014-08-02 06:48:18.000 214 21192.62 61.08 42839.92 47795.27 2014-08-02 06:48:19.000 214 21192.65 61.11 42839.91 47795.29 2014-08-02 06:48:20.000 214 21192.65 61.12 42839.92 47795.31 2014-08-02 06:48:21.000 214 21192.66 61.15 42839.91 47795.31 2014-08-02 06:48:22.000 214 21192.66 61.19 42839.90 47795.33 2014-08-02 06:48:23.000 214 21192.63 61.20 42839.89 47795.32 2014-08-02 06:48:24.000 214 21192.65 61.22 42839.91 47795.31 2014-08-02 06:48:25.000 214 21192.68 61.27 42839.89 47795.31 2014-08-02 06:48:26.000 214 21192.72 61.30 42839.88 47795.36 2014-08-02 06:48:27.000 214 21192.74 61.35 42839.88 47795.34 2014-08-02 06:48:28.000 214 21192.71 61.36 42839.87 47795.32 2014-08-02 06:48:29.000 214 21192.68 61.41 42839.86 47795.31 2014-08-02 06:48:30.000 214 21192.66 61.42 42839.84 47795.27 2014-08-02 06:48:31.000 214 21192.61 61.42 42839.84 47795.27 2014-08-02 06:48:32.000 214 21192.61 61.40 42839.86 47795.23 2014-08-02 06:48:33.000 214 21192.57 61.39 42839.86 47795.24 2014-08-02 06:48:34.000 214 21192.54 61.41 42839.85 47795.20 2014-08-02 06:48:35.000 214 21192.54 61.37 42839.87 47795.21 2014-08-02 06:48:36.000 214 21192.53 61.33 42839.86 47795.20 2014-08-02 06:48:37.000 214 21192.46 61.28 42839.89 47795.19 2014-08-02 06:48:38.000 214 21192.49 61.24 42839.89 47795.22 2014-08-02 06:48:39.000 214 21192.47 61.22 42839.94 47795.22 2014-08-02 06:48:40.000 214 21192.44 61.23 42839.95 47795.23 2014-08-02 06:48:41.000 214 21192.46 61.27 42839.97 47795.23 2014-08-02 06:48:42.000 214 21192.50 61.29 42839.94 47795.24 2014-08-02 06:48:43.000 214 21192.51 61.29 42839.92 47795.21 2014-08-02 06:48:44.000 214 21192.53 61.28 42839.90 47795.22 2014-08-02 06:48:45.000 214 21192.51 61.27 42839.88 47795.21 2014-08-02 06:48:46.000 214 21192.49 61.24 42839.91 47795.22 2014-08-02 06:48:47.000 214 21192.42 61.21 42839.92 47795.19 2014-08-02 06:48:48.000 214 21192.39 61.18 42839.88 47795.17 2014-08-02 06:48:49.000 214 21192.39 61.17 42839.83 47795.15 2014-08-02 06:48:50.000 214 21192.40 61.13 42839.87 47795.16 2014-08-02 06:48:51.000 214 21192.40 61.07 42839.85 47795.11 2014-08-02 06:48:52.000 214 21192.42 60.99 42839.84 47795.13 2014-08-02 06:48:53.000 214 21192.42 60.98 42839.88 47795.14 2014-08-02 06:48:54.000 214 21192.46 60.94 42839.92 47795.16 2014-08-02 06:48:55.000 214 21192.48 60.94 42839.91 47795.20 2014-08-02 06:48:56.000 214 21192.52 60.94 42839.88 47795.21 2014-08-02 06:48:57.000 214 21192.56 60.92 42839.86 47795.22 2014-08-02 06:48:58.000 214 21192.57 60.92 42839.90 47795.26 2014-08-02 06:48:59.000 214 21192.64 60.91 42839.91 47795.26 2014-08-02 06:49:00.000 214 21192.69 60.93 42839.94 47795.29 2014-08-02 06:49:01.000 214 21192.76 60.96 42839.93 47795.32 2014-08-02 06:49:02.000 214 21192.82 61.02 42839.90 47795.33 2014-08-02 06:49:03.000 214 21192.86 61.02 42839.88 47795.35 2014-08-02 06:49:04.000 214 21192.85 61.04 42839.87 47795.36 2014-08-02 06:49:05.000 214 21192.85 61.03 42839.89 47795.37 2014-08-02 06:49:06.000 214 21192.84 61.05 42839.90 47795.37 2014-08-02 06:49:07.000 214 21192.85 61.05 42839.93 47795.37 2014-08-02 06:49:08.000 214 21192.87 61.06 42839.93 47795.40 2014-08-02 06:49:09.000 214 21192.89 61.07 42839.95 47795.43 2014-08-02 06:49:10.000 214 21192.91 61.02 42839.97 47795.43 2014-08-02 06:49:11.000 214 21192.94 60.98 42839.98 47795.45 2014-08-02 06:49:12.000 214 21192.96 60.96 42840.04 47795.50 2014-08-02 06:49:13.000 214 21192.97 60.91 42840.04 47795.51 2014-08-02 06:49:14.000 214 21192.99 60.88 42840.07 47795.56 2014-08-02 06:49:15.000 214 21192.99 60.90 42840.10 47795.58 2014-08-02 06:49:16.000 214 21192.99 60.87 42840.12 47795.59 2014-08-02 06:49:17.000 214 21193.00 60.86 42840.14 47795.62 2014-08-02 06:49:18.000 214 21193.04 60.82 42840.13 47795.65 2014-08-02 06:49:19.000 214 21193.07 60.82 42840.15 47795.65 2014-08-02 06:49:20.000 214 21193.08 60.81 42840.14 47795.68 2014-08-02 06:49:21.000 214 21193.08 60.79 42840.16 47795.67 2014-08-02 06:49:22.000 214 21193.07 60.77 42840.17 47795.70 2014-08-02 06:49:23.000 214 21193.10 60.71 42840.17 47795.72 2014-08-02 06:49:24.000 214 21193.14 60.69 42840.19 47795.74 2014-08-02 06:49:25.000 214 21193.15 60.66 42840.19 47795.75 2014-08-02 06:49:26.000 214 21193.18 60.63 42840.19 47795.78 2014-08-02 06:49:27.000 214 21193.20 60.66 42840.21 47795.78 2014-08-02 06:49:28.000 214 21193.22 60.65 42840.21 47795.81 2014-08-02 06:49:29.000 214 21193.25 60.61 42840.18 47795.82 2014-08-02 06:49:30.000 214 21193.28 60.58 42840.18 47795.82 2014-08-02 06:49:31.000 214 21193.31 60.56 42840.19 47795.82 2014-08-02 06:49:32.000 214 21193.29 60.54 42840.19 47795.87 2014-08-02 06:49:33.000 214 21193.31 60.48 42840.25 47795.87 2014-08-02 06:49:34.000 214 21193.31 60.47 42840.30 47795.87 2014-08-02 06:49:35.000 214 21193.29 60.43 42840.29 47795.89 2014-08-02 06:49:36.000 214 21193.28 60.37 42840.30 47795.88 2014-08-02 06:49:37.000 214 21193.25 60.32 42840.30 47795.90 2014-08-02 06:49:38.000 214 21193.26 60.31 42840.30 47795.90 2014-08-02 06:49:39.000 214 21193.26 60.28 42840.36 47795.94 2014-08-02 06:49:40.000 214 21193.26 60.22 42840.37 47795.93 2014-08-02 06:49:41.000 214 21193.26 60.20 42840.39 47795.97 2014-08-02 06:49:42.000 214 21193.25 60.17 42840.41 47796.01 2014-08-02 06:49:43.000 214 21193.24 60.14 42840.42 47796.01 2014-08-02 06:49:44.000 214 21193.22 60.13 42840.45 47796.02 2014-08-02 06:49:45.000 214 21193.19 60.18 42840.46 47796.02 2014-08-02 06:49:46.000 214 21193.15 60.19 42840.45 47796.02 2014-08-02 06:49:47.000 214 21193.12 60.18 42840.41 47795.97 2014-08-02 06:49:48.000 214 21193.05 60.16 42840.44 47795.94 2014-08-02 06:49:49.000 214 21192.99 60.17 42840.42 47795.90 2014-08-02 06:49:50.000 214 21192.94 60.15 42840.45 47795.89 2014-08-02 06:49:51.000 214 21192.88 60.13 42840.45 47795.87 2014-08-02 06:49:52.000 214 21192.90 60.14 42840.43 47795.85 2014-08-02 06:49:53.000 214 21192.87 60.16 42840.43 47795.83 2014-08-02 06:49:54.000 214 21192.86 60.18 42840.43 47795.84 2014-08-02 06:49:55.000 214 21192.87 60.22 42840.41 47795.82 2014-08-02 06:49:56.000 214 21192.84 60.27 42840.39 47795.83 2014-08-02 06:49:57.000 214 21192.86 60.30 42840.37 47795.82 2014-08-02 06:49:58.000 214 21192.87 60.36 42840.35 47795.81 2014-08-02 06:49:59.000 214 21192.90 60.42 42840.36 47795.81 2014-08-02 06:50:00.000 214 21192.95 60.46 42840.35 47795.82 2014-08-02 06:50:01.000 214 21192.97 60.48 42840.35 47795.82 2014-08-02 06:50:02.000 214 21193.01 60.50 42840.34 47795.82 2014-08-02 06:50:03.000 214 21193.00 60.55 42840.32 47795.82 2014-08-02 06:50:04.000 214 21193.02 60.62 42840.30 47795.82 2014-08-02 06:50:05.000 214 21193.04 60.63 42840.27 47795.79 2014-08-02 06:50:06.000 214 21193.06 60.60 42840.26 47795.78 2014-08-02 06:50:07.000 214 21193.07 60.57 42840.25 47795.78 2014-08-02 06:50:08.000 214 21193.08 60.56 42840.24 47795.76 2014-08-02 06:50:09.000 214 21193.08 60.54 42840.23 47795.78 2014-08-02 06:50:10.000 214 21193.04 60.56 42840.23 47795.75 2014-08-02 06:50:11.000 214 21193.01 60.57 42840.25 47795.77 2014-08-02 06:50:12.000 214 21192.97 60.58 42840.22 47795.74 2014-08-02 06:50:13.000 214 21192.95 60.64 42840.23 47795.72 2014-08-02 06:50:14.000 214 21192.96 60.69 42840.19 47795.69 2014-08-02 06:50:15.000 214 21192.89 60.77 42840.16 47795.67 2014-08-02 06:50:16.000 214 21192.88 60.82 42840.11 47795.62 2014-08-02 06:50:17.000 214 21192.88 60.85 42840.08 47795.61 2014-08-02 06:50:18.000 214 21192.87 60.89 42840.04 47795.53 2014-08-02 06:50:19.000 214 21192.90 60.95 42840.01 47795.53 2014-08-02 06:50:20.000 214 21192.91 61.03 42839.95 47795.48 2014-08-02 06:50:21.000 214 21192.93 61.07 42839.91 47795.46 2014-08-02 06:50:22.000 214 21192.94 61.08 42839.92 47795.44 2014-08-02 06:50:23.000 214 21192.95 61.12 42839.90 47795.43 2014-08-02 06:50:24.000 214 21192.94 61.15 42839.88 47795.40 2014-08-02 06:50:25.000 214 21192.95 61.18 42839.83 47795.41 2014-08-02 06:50:26.000 214 21192.94 61.20 42839.83 47795.36 2014-08-02 06:50:27.000 214 21192.96 61.24 42839.78 47795.36 2014-08-02 06:50:28.000 214 21192.97 61.26 42839.79 47795.34 2014-08-02 06:50:29.000 214 21192.95 61.26 42839.79 47795.32 2014-08-02 06:50:30.000 214 21192.97 61.30 42839.78 47795.32 2014-08-02 06:50:31.000 214 21192.98 61.32 42839.74 47795.33 2014-08-02 06:50:32.000 214 21192.95 61.31 42839.75 47795.29 2014-08-02 06:50:33.000 214 21192.89 61.27 42839.72 47795.26 2014-08-02 06:50:34.000 214 21192.86 61.23 42839.69 47795.24 2014-08-02 06:50:35.000 214 21192.83 61.22 42839.72 47795.25 2014-08-02 06:50:36.000 214 21192.81 61.20 42839.73 47795.21 2014-08-02 06:50:37.000 214 21192.74 61.22 42839.76 47795.24 2014-08-02 06:50:38.000 214 21192.67 61.27 42839.72 47795.19 2014-08-02 06:50:39.000 214 21192.66 61.29 42839.73 47795.18 2014-08-02 06:50:40.000 214 21192.65 61.31 42839.75 47795.15 2014-08-02 06:50:41.000 214 21192.67 61.34 42839.70 47795.14 2014-08-02 06:50:42.000 214 21192.69 61.36 42839.71 47795.13 2014-08-02 06:50:43.000 214 21192.73 61.40 42839.68 47795.14 2014-08-02 06:50:44.000 214 21192.73 61.45 42839.68 47795.15 2014-08-02 06:50:45.000 214 21192.75 61.50 42839.65 47795.13 2014-08-02 06:50:46.000 214 21192.79 61.51 42839.65 47795.12 2014-08-02 06:50:47.000 214 21192.82 61.51 42839.64 47795.11 2014-08-02 06:50:48.000 214 21192.80 61.50 42839.60 47795.12 2014-08-02 06:50:49.000 214 21192.80 61.51 42839.58 47795.10 2014-08-02 06:50:50.000 214 21192.79 61.51 42839.52 47795.06 2014-08-02 06:50:51.000 214 21192.76 61.57 42839.46 47795.04 2014-08-02 06:50:52.000 214 21192.75 61.60 42839.40 47794.93 2014-08-02 06:50:53.000 214 21192.73 61.58 42839.35 47794.88 2014-08-02 06:50:54.000 214 21192.70 61.55 42839.33 47794.79 2014-08-02 06:50:55.000 214 21192.66 61.51 42839.27 47794.78 2014-08-02 06:50:56.000 214 21192.64 61.50 42839.24 47794.71 2014-08-02 06:50:57.000 214 21192.61 61.48 42839.24 47794.70 2014-08-02 06:50:58.000 214 21192.59 61.47 42839.25 47794.69 2014-08-02 06:50:59.000 214 21192.63 61.42 42839.27 47794.67 2014-08-02 06:51:00.000 214 21192.65 61.36 42839.31 47794.72 2014-08-02 06:51:01.000 214 21192.69 61.35 42839.33 47794.75 2014-08-02 06:51:02.000 214 21192.67 61.44 42839.33 47794.78 2014-08-02 06:51:03.000 214 21192.67 61.55 42839.35 47794.78 2014-08-02 06:51:04.000 214 21192.66 61.59 42839.33 47794.77 2014-08-02 06:51:05.000 214 21192.68 61.57 42839.29 47794.77 2014-08-02 06:51:06.000 214 21192.75 61.55 42839.31 47794.76 2014-08-02 06:51:07.000 214 21192.78 61.54 42839.29 47794.80 2014-08-02 06:51:08.000 214 21192.83 61.51 42839.36 47794.86 2014-08-02 06:51:09.000 214 21192.89 61.47 42839.37 47794.88 2014-08-02 06:51:10.000 214 21192.90 61.40 42839.43 47794.93 2014-08-02 06:51:11.000 214 21192.93 61.35 42839.45 47794.99 2014-08-02 06:51:12.000 214 21192.94 61.32 42839.47 47795.04 2014-08-02 06:51:13.000 214 21192.91 61.28 42839.51 47795.07 2014-08-02 06:51:14.000 214 21192.94 61.23 42839.53 47795.09 2014-08-02 06:51:15.000 214 21192.89 61.25 42839.57 47795.10 2014-08-02 06:51:16.000 214 21192.88 61.29 42839.55 47795.11 2014-08-02 06:51:17.000 214 21192.85 61.28 42839.53 47795.07 2014-08-02 06:51:18.000 214 21192.85 61.24 42839.51 47795.06 2014-08-02 06:51:19.000 214 21192.86 61.20 42839.50 47795.04 2014-08-02 06:51:20.000 214 21192.85 61.18 42839.52 47795.04 2014-08-02 06:51:21.000 214 21192.82 61.18 42839.50 47795.03 2014-08-02 06:51:22.000 214 21192.76 61.23 42839.47 47795.01 2014-08-02 06:51:23.000 214 21192.74 61.24 42839.49 47794.95 2014-08-02 06:51:24.000 214 21192.72 61.23 42839.46 47794.89 2014-08-02 06:51:25.000 214 21192.70 61.25 42839.43 47794.91 2014-08-02 06:51:26.000 214 21192.68 61.30 42839.43 47794.86 2014-08-02 06:51:27.000 214 21192.71 61.33 42839.41 47794.88 2014-08-02 06:51:28.000 214 21192.73 61.39 42839.38 47794.86 2014-08-02 06:51:29.000 214 21192.79 61.42 42839.38 47794.84 2014-08-02 06:51:30.000 214 21192.80 61.45 42839.32 47794.83 2014-08-02 06:51:31.000 214 21192.83 61.47 42839.28 47794.82 2014-08-02 06:51:32.000 214 21192.89 61.49 42839.26 47794.81 2014-08-02 06:51:33.000 214 21192.93 61.49 42839.28 47794.81 2014-08-02 06:51:34.000 214 21192.94 61.44 42839.26 47794.82 2014-08-02 06:51:35.000 214 21192.94 61.42 42839.26 47794.82 2014-08-02 06:51:36.000 214 21192.96 61.40 42839.24 47794.83 2014-08-02 06:51:37.000 214 21192.96 61.36 42839.26 47794.83 2014-08-02 06:51:38.000 214 21192.96 61.33 42839.26 47794.83 2014-08-02 06:51:39.000 214 21192.94 61.30 42839.28 47794.85 2014-08-02 06:51:40.000 214 21192.91 61.22 42839.27 47794.83 2014-08-02 06:51:41.000 214 21192.89 61.14 42839.27 47794.83 2014-08-02 06:51:42.000 214 21192.87 61.09 42839.31 47794.84 2014-08-02 06:51:43.000 214 21192.81 61.08 42839.36 47794.85 2014-08-02 06:51:44.000 214 21192.77 61.04 42839.35 47794.84 2014-08-02 06:51:45.000 214 21192.76 61.03 42839.38 47794.84 2014-08-02 06:51:46.000 214 21192.75 61.01 42839.33 47794.86 2014-08-02 06:51:47.000 214 21192.75 61.00 42839.38 47794.88 2014-08-02 06:51:48.000 214 21192.77 61.00 42839.40 47794.87 2014-08-02 06:51:49.000 214 21192.80 61.00 42839.42 47794.92 2014-08-02 06:51:50.000 214 21192.88 61.04 42839.44 47794.92 2014-08-02 06:51:51.000 214 21192.94 61.06 42839.44 47794.96 2014-08-02 06:51:52.000 214 21193.02 61.07 42839.43 47794.99 2014-08-02 06:51:53.000 214 21193.08 61.07 42839.43 47795.04 2014-08-02 06:51:54.000 214 21193.20 61.07 42839.46 47795.10 2014-08-02 06:51:55.000 214 21193.29 61.07 42839.50 47795.15 2014-08-02 06:51:56.000 214 21193.30 61.09 42839.51 47795.19 2014-08-02 06:51:57.000 214 21193.31 61.07 42839.52 47795.23 2014-08-02 06:51:58.000 214 21193.33 61.08 42839.55 47795.26 2014-08-02 06:51:59.000 214 21193.31 61.08 42839.56 47795.27 2014-08-02 06:52:00.000 214 21193.30 61.05 42839.60 47795.29 2014-08-02 06:52:01.000 214 21193.30 61.01 42839.62 47795.29 2014-08-02 06:52:02.000 214 21193.29 60.99 42839.61 47795.33 2014-08-02 06:52:03.000 214 21193.30 60.95 42839.63 47795.33 2014-08-02 06:52:04.000 214 21193.32 60.93 42839.64 47795.33 2014-08-02 06:52:05.000 214 21193.32 60.95 42839.66 47795.36 2014-08-02 06:52:06.000 214 21193.31 60.95 42839.68 47795.38 2014-08-02 06:52:07.000 214 21193.31 60.96 42839.70 47795.38 2014-08-02 06:52:08.000 214 21193.32 60.98 42839.71 47795.38 2014-08-02 06:52:09.000 214 21193.29 60.95 42839.70 47795.39 2014-08-02 06:52:10.000 214 21193.30 60.95 42839.69 47795.39 2014-08-02 06:52:11.000 214 21193.31 60.94 42839.74 47795.43 2014-08-02 06:52:12.000 214 21193.32 60.95 42839.75 47795.42 2014-08-02 06:52:13.000 214 21193.34 60.93 42839.81 47795.43 2014-08-02 06:52:14.000 214 21193.36 60.93 42839.80 47795.52 2014-08-02 06:52:15.000 214 21193.41 60.93 42839.85 47795.50 2014-08-02 06:52:16.000 214 21193.44 60.96 42839.85 47795.54 2014-08-02 06:52:17.000 214 21193.45 60.96 42839.85 47795.55 2014-08-02 06:52:18.000 214 21193.51 60.89 42839.86 47795.59 2014-08-02 06:52:19.000 214 21193.64 60.76 42839.93 47795.63 2014-08-02 06:52:20.000 214 21193.78 60.65 42839.99 47795.75 2014-08-02 06:52:21.000 214 21193.89 60.62 42840.06 47795.85 2014-08-02 06:52:22.000 214 21193.97 60.63 42840.09 47795.97 2014-08-02 06:52:23.000 214 21194.05 60.66 42840.08 47796.03 2014-08-02 06:52:24.000 214 21194.10 60.70 42840.06 47796.07 2014-08-02 06:52:25.000 214 21194.13 60.71 42840.11 47796.08 2014-08-02 06:52:26.000 214 21194.15 60.74 42840.11 47796.12 2014-08-02 06:52:27.000 214 21194.15 60.77 42840.08 47796.13 2014-08-02 06:52:28.000 214 21194.20 60.80 42840.07 47796.10 2014-08-02 06:52:29.000 214 21194.25 60.83 42840.05 47796.13 2014-08-02 06:52:30.000 214 21194.24 60.90 42839.98 47796.08 2014-08-02 06:52:31.000 214 21194.26 60.92 42839.94 47796.07 2014-08-02 06:52:32.000 214 21194.26 60.92 42839.92 47796.05 2014-08-02 06:52:33.000 214 21194.20 60.90 42839.87 47795.97 2014-08-02 06:52:34.000 214 21194.20 60.87 42839.89 47795.94 2014-08-02 06:52:35.000 214 21194.21 60.81 42839.90 47795.95 2014-08-02 06:52:36.000 214 21194.22 60.76 42839.90 47795.98 2014-08-02 06:52:37.000 214 21194.19 60.75 42839.92 47795.98 2014-08-02 06:52:38.000 214 21194.14 60.77 42839.93 47795.98 2014-08-02 06:52:39.000 214 21194.10 60.80 42839.90 47795.98 2014-08-02 06:52:40.000 214 21194.06 60.77 42839.91 47795.95 2014-08-02 06:52:41.000 214 21194.06 60.76 42839.90 47795.92 2014-08-02 06:52:42.000 214 21194.04 60.75 42839.87 47795.91 2014-08-02 06:52:43.000 214 21194.04 60.71 42839.89 47795.89 2014-08-02 06:52:44.000 214 21194.04 60.75 42839.90 47795.91 2014-08-02 06:52:45.000 214 21194.01 60.84 42839.85 47795.89 2014-08-02 06:52:46.000 214 21193.99 60.91 42839.83 47795.84 2014-08-02 06:52:47.000 214 21193.97 60.95 42839.80 47795.81 2014-08-02 06:52:48.000 214 21193.96 61.00 42839.78 47795.77 2014-08-02 06:52:49.000 214 21193.93 61.06 42839.73 47795.73 2014-08-02 06:52:50.000 214 21193.92 61.12 42839.71 47795.71 2014-08-02 06:52:51.000 214 21193.91 61.11 42839.67 47795.65 2014-08-02 06:52:52.000 214 21193.93 61.09 42839.67 47795.64 2014-08-02 06:52:53.000 214 21193.97 61.06 42839.69 47795.67 2014-08-02 06:52:54.000 214 21194.02 61.04 42839.67 47795.66 2014-08-02 06:52:55.000 214 21194.04 61.01 42839.69 47795.72 2014-08-02 06:52:56.000 214 21194.06 60.95 42839.72 47795.76 2014-08-02 06:52:57.000 214 21194.09 60.92 42839.74 47795.77 2014-08-02 06:52:58.000 214 21194.09 60.89 42839.79 47795.85 2014-08-02 06:52:59.000 214 21194.10 60.88 42839.83 47795.86 2014-08-02 06:53:00.000 214 21194.11 60.83 42839.86 47795.89 2014-08-02 06:53:01.000 214 21194.09 60.76 42839.90 47795.94 2014-08-02 06:53:02.000 214 21194.06 60.73 42839.95 47795.95 2014-08-02 06:53:03.000 214 21194.11 60.67 42839.96 47795.96 2014-08-02 06:53:04.000 214 21194.10 60.65 42840.00 47796.01 2014-08-02 06:53:05.000 214 21194.09 60.63 42840.01 47796.04 2014-08-02 06:53:06.000 214 21194.09 60.65 42840.05 47796.05 2014-08-02 06:53:07.000 214 21194.11 60.67 42840.06 47796.06 2014-08-02 06:53:08.000 214 21194.10 60.68 42840.05 47796.08 2014-08-02 06:53:09.000 214 21194.12 60.69 42840.06 47796.09 2014-08-02 06:53:10.000 214 21194.15 60.68 42840.03 47796.08 2014-08-02 06:53:11.000 214 21194.17 60.68 42840.05 47796.11 2014-08-02 06:53:12.000 214 21194.22 60.66 42840.07 47796.09 2014-08-02 06:53:13.000 214 21194.25 60.63 42840.06 47796.12 2014-08-02 06:53:14.000 214 21194.25 60.60 42840.07 47796.15 2014-08-02 06:53:15.000 214 21194.28 60.57 42840.11 47796.16 2014-08-02 06:53:16.000 214 21194.31 60.56 42840.12 47796.20 2014-08-02 06:53:17.000 214 21194.33 60.54 42840.13 47796.22 2014-08-02 06:53:18.000 214 21194.32 60.57 42840.14 47796.24 2014-08-02 06:53:19.000 214 21194.36 60.58 42840.16 47796.25 2014-08-02 06:53:20.000 214 21194.37 60.61 42840.14 47796.27 2014-08-02 06:53:21.000 214 21194.39 60.62 42840.13 47796.28 2014-08-02 06:53:22.000 214 21194.40 60.64 42840.12 47796.24 2014-08-02 06:53:23.000 214 21194.40 60.61 42840.10 47796.23 2014-08-02 06:53:24.000 214 21194.38 60.62 42840.11 47796.25 2014-08-02 06:53:25.000 214 21194.42 60.54 42840.12 47796.24 2014-08-02 06:53:26.000 214 21194.45 60.42 42840.19 47796.28 2014-08-02 06:53:27.000 214 21194.51 60.36 42840.19 47796.34 2014-08-02 06:53:28.000 214 21194.55 60.35 42840.26 47796.42 2014-08-02 06:53:29.000 214 21194.60 60.34 42840.29 47796.48 2014-08-02 06:53:30.000 214 21194.65 60.34 42840.31 47796.51 2014-08-02 06:53:31.000 214 21194.69 60.30 42840.33 47796.54 2014-08-02 06:53:32.000 214 21194.74 60.24 42840.32 47796.58 2014-08-02 06:53:33.000 214 21194.80 60.23 42840.34 47796.61 2014-08-02 06:53:34.000 214 21194.83 60.19 42840.33 47796.64 2014-08-02 06:53:35.000 214 21194.84 60.16 42840.40 47796.67 2014-08-02 06:53:36.000 214 21194.84 60.14 42840.43 47796.69 2014-08-02 06:53:37.000 214 21194.83 60.13 42840.44 47796.71 2014-08-02 06:53:38.000 214 21194.81 60.10 42840.47 47796.75 2014-08-02 06:53:39.000 214 21194.77 60.09 42840.50 47796.77 2014-08-02 06:53:40.000 214 21194.79 60.10 42840.54 47796.82 2014-08-02 06:53:41.000 214 21194.73 60.21 42840.52 47796.79 2014-08-02 06:53:42.000 214 21194.70 60.31 42840.48 47796.75 2014-08-02 06:53:43.000 214 21194.68 60.37 42840.43 47796.72 2014-08-02 06:53:44.000 214 21194.61 60.44 42840.39 47796.64 2014-08-02 06:53:45.000 214 21194.57 60.52 42840.32 47796.59 2014-08-02 06:53:46.000 214 21194.51 60.55 42840.27 47796.52 2014-08-02 06:53:47.000 214 21194.43 60.56 42840.21 47796.47 2014-08-02 06:53:48.000 214 21194.38 60.59 42840.24 47796.40 2014-08-02 06:53:49.000 214 21194.32 60.60 42840.19 47796.35 2014-08-02 06:53:50.000 214 21194.25 60.59 42840.19 47796.29 2014-08-02 06:53:51.000 214 21194.20 60.57 42840.16 47796.25 2014-08-02 06:53:52.000 214 21194.18 60.53 42840.17 47796.20 2014-08-02 06:53:53.000 214 21194.18 60.52 42840.11 47796.18 2014-08-02 06:53:54.000 214 21194.18 60.52 42840.08 47796.18 2014-08-02 06:53:55.000 214 21194.19 60.50 42840.09 47796.14 2014-08-02 06:53:56.000 214 21194.22 60.47 42840.06 47796.16 2014-08-02 06:53:57.000 214 21194.26 60.44 42840.05 47796.15 2014-08-02 06:53:58.000 214 21194.26 60.42 42840.01 47796.12 2014-08-02 06:53:59.000 214 21194.24 60.40 42840.01 47796.13 2014-08-02 06:54:00.000 214 21194.26 60.39 42840.01 47796.12 2014-08-02 06:54:01.000 214 21194.27 60.33 42840.03 47796.11 2014-08-02 06:54:02.000 214 21194.27 60.31 42840.01 47796.11 2014-08-02 06:54:03.000 214 21194.27 60.30 42840.01 47796.11 2014-08-02 06:54:04.000 214 21194.23 60.26 42840.00 47796.07 2014-08-02 06:54:05.000 214 21194.21 60.20 42839.98 47796.06 2014-08-02 06:54:06.000 214 21194.21 60.13 42839.97 47796.03 2014-08-02 06:54:07.000 214 21194.21 60.07 42839.94 47796.01 2014-08-02 06:54:08.000 214 21194.20 60.01 42839.97 47796.02 2014-08-02 06:54:09.000 214 21194.18 59.93 42839.97 47796.02 2014-08-02 06:54:10.000 214 21194.13 59.88 42840.01 47796.01 2014-08-02 06:54:11.000 214 21194.12 59.82 42840.04 47796.01 2014-08-02 06:54:12.000 214 21194.15 59.78 42840.08 47796.05 2014-08-02 06:54:13.000 214 21194.14 59.78 42840.10 47796.09 2014-08-02 06:54:14.000 214 21194.13 59.80 42840.14 47796.12 2014-08-02 06:54:15.000 214 21194.12 59.82 42840.13 47796.11 2014-08-02 06:54:16.000 214 21194.15 59.78 42840.08 47796.11 2014-08-02 06:54:17.000 214 21194.14 59.79 42840.07 47796.13 2014-08-02 06:54:18.000 214 21194.19 59.78 42840.11 47796.13 2014-08-02 06:54:19.000 214 21194.19 59.74 42840.14 47796.15 2014-08-02 06:54:20.000 214 21194.20 59.69 42840.16 47796.16 2014-08-02 06:54:21.000 214 21194.24 59.65 42840.17 47796.17 2014-08-02 06:54:22.000 214 21194.25 59.63 42840.16 47796.20 2014-08-02 06:54:23.000 214 21194.27 59.59 42840.16 47796.22 2014-08-02 06:54:24.000 214 21194.26 59.55 42840.18 47796.25 2014-08-02 06:54:25.000 214 21194.25 59.50 42840.20 47796.26 2014-08-02 06:54:26.000 214 21194.25 59.45 42840.18 47796.27 2014-08-02 06:54:27.000 214 21194.20 59.44 42840.18 47796.26 2014-08-02 06:54:28.000 214 21194.17 59.39 42840.17 47796.24 2014-08-02 06:54:29.000 214 21194.13 59.38 42840.16 47796.22 2014-08-02 06:54:30.000 214 21194.09 59.33 42840.20 47796.19 2014-08-02 06:54:31.000 214 21194.06 59.32 42840.19 47796.19 2014-08-02 06:54:32.000 214 21194.05 59.31 42840.18 47796.20 2014-08-02 06:54:33.000 214 21194.07 59.27 42840.17 47796.17 2014-08-02 06:54:34.000 214 21194.03 59.22 42840.20 47796.17 2014-08-02 06:54:35.000 214 21194.02 59.15 42840.22 47796.16 2014-08-02 06:54:36.000 214 21194.05 59.10 42840.28 47796.20 2014-08-02 06:54:37.000 214 21194.09 59.10 42840.30 47796.24 2014-08-02 06:54:38.000 214 21194.14 59.09 42840.31 47796.28 2014-08-02 06:54:39.000 214 21194.15 59.07 42840.30 47796.29 2014-08-02 06:54:40.000 214 21194.17 59.06 42840.33 47796.34 2014-08-02 06:54:41.000 214 21194.16 59.07 42840.30 47796.32 2014-08-02 06:54:42.000 214 21194.15 59.08 42840.30 47796.34 2014-08-02 06:54:43.000 214 21194.12 59.09 42840.30 47796.32 2014-08-02 06:54:44.000 214 21194.09 59.12 42840.25 47796.28 2014-08-02 06:54:45.000 214 21194.06 59.13 42840.22 47796.22 2014-08-02 06:54:46.000 214 21194.00 59.15 42840.21 47796.17 2014-08-02 06:54:47.000 214 21193.94 59.14 42840.20 47796.14 2014-08-02 06:54:48.000 214 21193.93 59.11 42840.18 47796.13 2014-08-02 06:54:49.000 214 21193.94 59.06 42840.21 47796.09 2014-08-02 06:54:50.000 214 21193.92 59.01 42840.15 47796.10 2014-08-02 06:54:51.000 214 21193.90 59.00 42840.18 47796.09 2014-08-02 06:54:52.000 214 21193.91 58.99 42840.19 47796.12 2014-08-02 06:54:53.000 214 21193.89 58.98 42840.19 47796.13 2014-08-02 06:54:54.000 214 21193.93 58.98 42840.22 47796.14 2014-08-02 06:54:55.000 214 21193.98 58.98 42840.24 47796.14 2014-08-02 06:54:56.000 214 21194.02 58.98 42840.21 47796.16 2014-08-02 06:54:57.000 214 21194.04 58.98 42840.19 47796.17 2014-08-02 06:54:58.000 214 21194.07 58.98 42840.22 47796.18 2014-08-02 06:54:59.000 214 21194.11 58.95 42840.19 47796.16 2014-08-02 06:55:00.000 214 21194.12 58.93 42840.19 47796.19 2014-08-02 06:55:01.000 214 21194.07 58.88 42840.21 47796.17 2014-08-02 06:55:02.000 214 21194.08 58.86 42840.19 47796.20 2014-08-02 06:55:03.000 214 21194.07 58.86 42840.25 47796.19 2014-08-02 06:55:04.000 214 21194.03 58.85 42840.25 47796.19 2014-08-02 06:55:05.000 214 21194.02 58.84 42840.25 47796.19 2014-08-02 06:55:06.000 214 21194.01 58.87 42840.23 47796.18 2014-08-02 06:55:07.000 214 21193.97 58.90 42840.21 47796.14 2014-08-02 06:55:08.000 214 21193.96 58.89 42840.19 47796.12 2014-08-02 06:55:09.000 214 21193.93 58.88 42840.19 47796.11 2014-08-02 06:55:10.000 214 21193.94 58.88 42840.16 47796.12 2014-08-02 06:55:11.000 214 21193.96 58.86 42840.19 47796.11 2014-08-02 06:55:12.000 214 21193.98 58.86 42840.16 47796.11 2014-08-02 06:55:13.000 214 21194.00 58.93 42840.17 47796.11 2014-08-02 06:55:14.000 214 21194.02 58.98 42840.17 47796.10 2014-08-02 06:55:15.000 214 21194.04 59.01 42840.14 47796.10 2014-08-02 06:55:16.000 214 21194.08 59.06 42840.10 47796.08 2014-08-02 06:55:17.000 214 21194.11 59.06 42840.07 47796.07 2014-08-02 06:55:18.000 214 21194.14 59.08 42840.07 47796.09 2014-08-02 06:55:19.000 214 21194.18 59.07 42840.08 47796.10 2014-08-02 06:55:20.000 214 21194.23 59.05 42840.04 47796.10 2014-08-02 06:55:21.000 214 21194.25 59.02 42840.05 47796.11 2014-08-02 06:55:22.000 214 21194.26 59.01 42840.08 47796.13 2014-08-02 06:55:23.000 214 21194.26 58.97 42840.10 47796.15 2014-08-02 06:55:24.000 214 21194.25 58.92 42840.10 47796.15 2014-08-02 06:55:25.000 214 21194.25 58.86 42840.13 47796.17 2014-08-02 06:55:26.000 214 21194.23 58.82 42840.16 47796.18 2014-08-02 06:55:27.000 214 21194.21 58.76 42840.16 47796.20 2014-08-02 06:55:28.000 214 21194.15 58.73 42840.18 47796.18 2014-08-02 06:55:29.000 214 21194.08 58.71 42840.19 47796.21 2014-08-02 06:55:30.000 214 21194.02 58.68 42840.22 47796.20 2014-08-02 06:55:31.000 214 21194.04 58.65 42840.20 47796.18 2014-08-02 06:55:32.000 214 21194.05 58.62 42840.24 47796.18 2014-08-02 06:55:33.000 214 21194.03 58.60 42840.23 47796.19 2014-08-02 06:55:34.000 214 21194.06 58.59 42840.25 47796.22 2014-08-02 06:55:35.000 214 21194.08 58.58 42840.29 47796.25 2014-08-02 06:55:36.000 214 21194.13 58.57 42840.33 47796.28 2014-08-02 06:55:37.000 214 21194.20 58.57 42840.34 47796.32 2014-08-02 06:55:38.000 214 21194.25 58.55 42840.39 47796.35 2014-08-02 06:55:39.000 214 21194.29 58.56 42840.40 47796.41 2014-08-02 06:55:40.000 214 21194.33 58.56 42840.40 47796.42 2014-08-02 06:55:41.000 214 21194.33 58.56 42840.40 47796.44 2014-08-02 06:55:42.000 214 21194.32 58.60 42840.42 47796.47 2014-08-02 06:55:43.000 214 21194.33 58.61 42840.43 47796.49 2014-08-02 06:55:44.000 214 21194.32 58.62 42840.42 47796.47 2014-08-02 06:55:45.000 214 21194.28 58.62 42840.44 47796.47 2014-08-02 06:55:46.000 214 21194.25 58.62 42840.40 47796.46 2014-08-02 06:55:47.000 214 21194.20 58.59 42840.42 47796.44 2014-08-02 06:55:48.000 214 21194.13 58.53 42840.49 47796.41 2014-08-02 06:55:49.000 214 21194.05 58.54 42840.52 47796.45 2014-08-02 06:55:50.000 214 21194.00 58.57 42840.54 47796.45 2014-08-02 06:55:51.000 214 21193.97 58.62 42840.55 47796.46 2014-08-02 06:55:52.000 214 21193.95 58.67 42840.53 47796.42 2014-08-02 06:55:53.000 214 21193.92 58.70 42840.52 47796.41 2014-08-02 06:55:54.000 214 21193.91 58.71 42840.53 47796.37 2014-08-02 06:55:55.000 214 21193.88 58.72 42840.49 47796.35 2014-08-02 06:55:56.000 214 21193.88 58.72 42840.47 47796.36 2014-08-02 06:55:57.000 214 21193.87 58.74 42840.44 47796.31 2014-08-02 06:55:58.000 214 21193.84 58.76 42840.40 47796.30 2014-08-02 06:55:59.000 214 21193.85 58.79 42840.41 47796.27 2014-08-02 06:56:00.000 214 21193.90 58.81 42840.40 47796.28 2014-08-02 06:56:01.000 214 21193.92 58.81 42840.36 47796.24 2014-08-02 06:56:02.000 214 21193.86 58.85 42840.32 47796.22 2014-08-02 06:56:03.000 214 21193.83 58.88 42840.32 47796.17 2014-08-02 06:56:04.000 214 21193.78 58.89 42840.30 47796.13 2014-08-02 06:56:05.000 214 21193.76 58.89 42840.25 47796.08 2014-08-02 06:56:06.000 214 21193.77 58.87 42840.28 47796.06 2014-08-02 06:56:07.000 214 21193.72 58.82 42840.24 47796.07 2014-08-02 06:56:08.000 214 21193.75 58.78 42840.25 47796.07 2014-08-02 06:56:09.000 214 21193.73 58.76 42840.25 47796.05 2014-08-02 06:56:10.000 214 21193.73 58.76 42840.26 47796.06 2014-08-02 06:56:11.000 214 21193.73 58.75 42840.27 47796.06 2014-08-02 06:56:12.000 214 21193.70 58.81 42840.24 47796.07 2014-08-02 06:56:13.000 214 21193.70 58.87 42840.23 47796.05 2014-08-02 06:56:14.000 214 21193.70 58.93 42840.22 47796.02 2014-08-02 06:56:15.000 214 21193.68 59.00 42840.18 47796.00 2014-08-02 06:56:16.000 214 21193.68 59.07 42840.14 47795.95 2014-08-02 06:56:17.000 214 21193.68 59.16 42840.10 47795.91 2014-08-02 06:56:18.000 214 21193.67 59.19 42840.06 47795.88 2014-08-02 06:56:19.000 214 21193.69 59.27 42840.06 47795.85 2014-08-02 06:56:20.000 214 21193.70 59.34 42840.01 47795.83 2014-08-02 06:56:21.000 214 21193.70 59.38 42840.01 47795.82 2014-08-02 06:56:22.000 214 21193.65 59.42 42839.97 47795.79 2014-08-02 06:56:23.000 214 21193.65 59.45 42839.92 47795.77 2014-08-02 06:56:24.000 214 21193.60 59.47 42839.90 47795.71 2014-08-02 06:56:25.000 214 21193.59 59.47 42839.87 47795.68 2014-08-02 06:56:26.000 214 21193.58 59.44 42839.86 47795.64 2014-08-02 06:56:27.000 214 21193.55 59.42 42839.82 47795.64 2014-08-02 06:56:28.000 214 21193.53 59.42 42839.87 47795.61 2014-08-02 06:56:29.000 214 21193.50 59.37 42839.88 47795.62 2014-08-02 06:56:30.000 214 21193.47 59.36 42839.89 47795.62 2014-08-02 06:56:31.000 214 21193.45 59.34 42839.86 47795.61 2014-08-02 06:56:32.000 214 21193.44 59.31 42839.88 47795.59 2014-08-02 06:56:33.000 214 21193.39 59.30 42839.87 47795.59 2014-08-02 06:56:34.000 214 21193.33 59.26 42839.86 47795.57 2014-08-02 06:56:35.000 214 21193.29 59.21 42839.86 47795.55 2014-08-02 06:56:36.000 214 21193.27 59.13 42839.90 47795.55 2014-08-02 06:56:37.000 214 21193.23 59.06 42839.92 47795.54 2014-08-02 06:56:38.000 214 21193.20 58.97 42839.95 47795.55 2014-08-02 06:56:39.000 214 21193.18 58.92 42839.99 47795.57 2014-08-02 06:56:40.000 214 21193.15 58.86 42840.04 47795.62 2014-08-02 06:56:41.000 214 21193.11 58.83 42840.09 47795.62 2014-08-02 06:56:42.000 214 21193.07 58.83 42840.08 47795.65 2014-08-02 06:56:43.000 214 21193.06 58.84 42840.09 47795.63 2014-08-02 06:56:44.000 214 21193.05 58.86 42840.11 47795.63 2014-08-02 06:56:45.000 214 21193.02 58.83 42840.08 47795.60 2014-08-02 06:56:46.000 214 21192.99 58.82 42840.09 47795.56 2014-08-02 06:56:47.000 214 21192.95 58.79 42840.08 47795.53 2014-08-02 06:56:48.000 214 21192.92 58.78 42840.03 47795.54 2014-08-02 06:56:49.000 214 21192.92 58.79 42840.06 47795.55 2014-08-02 06:56:50.000 214 21192.90 58.79 42840.06 47795.51 2014-08-02 06:56:51.000 214 21192.92 58.83 42840.05 47795.51 2014-08-02 06:56:52.000 214 21192.92 58.84 42840.03 47795.54 2014-08-02 06:56:53.000 214 21192.95 58.83 42840.00 47795.49 2014-08-02 06:56:54.000 214 21192.98 58.82 42839.99 47795.49 2014-08-02 06:56:55.000 214 21193.02 58.76 42840.01 47795.47 2014-08-02 06:56:56.000 214 21193.03 58.72 42840.02 47795.50 2014-08-02 06:56:57.000 214 21193.07 58.68 42839.99 47795.51 2014-08-02 06:56:58.000 214 21193.04 58.70 42840.00 47795.50 2014-08-02 06:56:59.000 214 21193.04 58.73 42839.98 47795.50 2014-08-02 06:57:00.000 214 21193.03 58.72 42839.98 47795.50 2014-08-02 06:57:01.000 214 21193.01 58.71 42839.97 47795.49 2014-08-02 06:57:02.000 214 21192.99 58.70 42839.97 47795.49 2014-08-02 06:57:03.000 214 21192.96 58.71 42839.97 47795.45 2014-08-02 06:57:04.000 214 21192.95 58.69 42839.98 47795.45 2014-08-02 06:57:05.000 214 21192.92 58.67 42839.98 47795.39 2014-08-02 06:57:06.000 214 21192.89 58.67 42839.96 47795.43 2014-08-02 06:57:07.000 214 21192.90 58.68 42839.98 47795.42 2014-08-02 06:57:08.000 214 21192.86 58.72 42839.96 47795.40 2014-08-02 06:57:09.000 214 21192.82 58.75 42839.96 47795.40 2014-08-02 06:57:10.000 214 21192.78 58.74 42839.98 47795.41 2014-08-02 06:57:11.000 214 21192.76 58.75 42839.98 47795.42 2014-08-02 06:57:12.000 214 21192.76 58.77 42839.99 47795.40 2014-08-02 06:57:13.000 214 21192.71 58.77 42840.02 47795.40 2014-08-02 06:57:14.000 214 21192.72 58.77 42840.06 47795.40 2014-08-02 06:57:15.000 214 21192.76 58.77 42840.06 47795.42 2014-08-02 06:57:16.000 214 21192.79 58.77 42840.06 47795.43 2014-08-02 06:57:17.000 214 21192.79 58.76 42840.06 47795.46 2014-08-02 06:57:18.000 214 21192.79 58.77 42840.07 47795.50 2014-08-02 06:57:19.000 214 21192.78 58.78 42840.10 47795.51 2014-08-02 06:57:20.000 214 21192.82 58.79 42840.11 47795.51 2014-08-02 06:57:21.000 214 21192.82 58.80 42840.12 47795.52 2014-08-02 06:57:22.000 214 21192.81 58.76 42840.13 47795.53 2014-08-02 06:57:23.000 214 21192.84 58.74 42840.16 47795.56 2014-08-02 06:57:24.000 214 21192.84 58.70 42840.20 47795.57 2014-08-02 06:57:25.000 214 21192.80 58.67 42840.18 47795.59 2014-08-02 06:57:26.000 214 21192.78 58.61 42840.22 47795.56 2014-08-02 06:57:27.000 214 21192.77 58.57 42840.22 47795.59 2014-08-02 06:57:28.000 214 21192.73 58.52 42840.22 47795.62 2014-08-02 06:57:29.000 214 21192.70 58.51 42840.23 47795.58 2014-08-02 06:57:30.000 214 21192.69 58.50 42840.26 47795.60 2014-08-02 06:57:31.000 214 21192.68 58.49 42840.27 47795.59 2014-08-02 06:57:32.000 214 21192.65 58.46 42840.25 47795.55 2014-08-02 06:57:33.000 214 21192.64 58.45 42840.25 47795.58 2014-08-02 06:57:34.000 214 21192.59 58.44 42840.25 47795.56 2014-08-02 06:57:35.000 214 21192.59 58.43 42840.25 47795.54 2014-08-02 06:57:36.000 214 21192.55 58.45 42840.26 47795.52 2014-08-02 06:57:37.000 214 21192.55 58.44 42840.24 47795.53 2014-08-02 06:57:38.000 214 21192.56 58.46 42840.26 47795.51 2014-08-02 06:57:39.000 214 21192.55 58.49 42840.26 47795.51 2014-08-02 06:57:40.000 214 21192.53 58.48 42840.26 47795.52 2014-08-02 06:57:41.000 214 21192.56 58.48 42840.27 47795.53 2014-08-02 06:57:42.000 214 21192.61 58.51 42840.28 47795.56 2014-08-02 06:57:43.000 214 21192.68 58.51 42840.26 47795.56 2014-08-02 06:57:44.000 214 21192.68 58.53 42840.30 47795.60 2014-08-02 06:57:45.000 214 21192.69 58.50 42840.32 47795.62 2014-08-02 06:57:46.000 214 21192.72 58.47 42840.33 47795.63 2014-08-02 06:57:47.000 214 21192.72 58.46 42840.38 47795.67 2014-08-02 06:57:48.000 214 21192.71 58.44 42840.36 47795.67 2014-08-02 06:57:49.000 214 21192.70 58.44 42840.37 47795.71 2014-08-02 06:57:50.000 214 21192.72 58.44 42840.39 47795.70 2014-08-02 06:57:51.000 214 21192.70 58.44 42840.38 47795.73 2014-08-02 06:57:52.000 214 21192.72 58.49 42840.40 47795.73 2014-08-02 06:57:53.000 214 21192.75 58.48 42840.40 47795.75 2014-08-02 06:57:54.000 214 21192.74 58.48 42840.41 47795.73 2014-08-02 06:57:55.000 214 21192.75 58.48 42840.40 47795.73 2014-08-02 06:57:56.000 214 21192.76 58.45 42840.40 47795.75 2014-08-02 06:57:57.000 214 21192.77 58.45 42840.40 47795.77 2014-08-02 06:57:58.000 214 21192.74 58.47 42840.40 47795.75 2014-08-02 06:57:59.000 214 21192.73 58.46 42840.43 47795.77 2014-08-02 06:58:00.000 214 21192.75 58.47 42840.44 47795.74 2014-08-02 06:58:01.000 214 21192.76 58.49 42840.44 47795.77 2014-08-02 06:58:02.000 214 21192.74 58.48 42840.43 47795.76 2014-08-02 06:58:03.000 214 21192.73 58.49 42840.44 47795.76 2014-08-02 06:58:04.000 214 21192.73 58.53 42840.42 47795.77 2014-08-02 06:58:05.000 214 21192.69 58.56 42840.42 47795.74 2014-08-02 06:58:06.000 214 21192.71 58.60 42840.38 47795.76 2014-08-02 06:58:07.000 214 21192.71 58.61 42840.39 47795.74 2014-08-02 06:58:08.000 214 21192.73 58.60 42840.42 47795.72 2014-08-02 06:58:09.000 214 21192.80 58.62 42840.44 47795.72 2014-08-02 06:58:10.000 214 21192.78 58.62 42840.43 47795.77 2014-08-02 06:58:11.000 214 21192.82 58.59 42840.43 47795.77 2014-08-02 06:58:12.000 214 21192.82 58.58 42840.44 47795.81 2014-08-02 06:58:13.000 214 21192.83 58.62 42840.44 47795.81 2014-08-02 06:58:14.000 214 21192.83 58.67 42840.45 47795.83 2014-08-02 06:58:15.000 214 21192.84 58.66 42840.48 47795.85 2014-08-02 06:58:16.000 214 21192.85 58.69 42840.50 47795.84 2014-08-02 06:58:17.000 214 21192.89 58.71 42840.52 47795.91 2014-08-02 06:58:18.000 214 21192.92 58.74 42840.51 47795.90 2014-08-02 06:58:19.000 214 21192.94 58.77 42840.52 47795.94 2014-08-02 06:58:20.000 214 21192.92 58.79 42840.56 47795.94 2014-08-02 06:58:21.000 214 21192.91 58.81 42840.53 47795.98 2014-08-02 06:58:22.000 214 21192.92 58.85 42840.56 47796.00 2014-08-02 06:58:23.000 214 21192.96 58.89 42840.58 47796.00 2014-08-02 06:58:24.000 214 21193.00 58.91 42840.59 47796.05 2014-08-02 06:58:25.000 214 21193.00 58.92 42840.58 47796.05 2014-08-02 06:58:26.000 214 21193.01 58.93 42840.60 47796.07 2014-08-02 06:58:27.000 214 21193.03 58.92 42840.65 47796.10 2014-08-02 06:58:28.000 214 21193.04 58.91 42840.68 47796.12 2014-08-02 06:58:29.000 214 21193.05 58.92 42840.69 47796.16 2014-08-02 06:58:30.000 214 21193.03 58.91 42840.68 47796.16 2014-08-02 06:58:31.000 214 21193.02 58.92 42840.67 47796.16 2014-08-02 06:58:32.000 214 21193.01 58.92 42840.67 47796.16 2014-08-02 06:58:33.000 214 21193.05 58.93 42840.69 47796.17 2014-08-02 06:58:34.000 214 21193.06 58.92 42840.71 47796.19 2014-08-02 06:58:35.000 214 21193.07 58.96 42840.68 47796.15 2014-08-02 06:58:36.000 214 21193.03 58.97 42840.65 47796.15 2014-08-02 06:58:37.000 214 21192.98 59.02 42840.63 47796.12 2014-08-02 06:58:38.000 214 21192.97 59.07 42840.58 47796.09 2014-08-02 06:58:39.000 214 21192.96 59.13 42840.53 47796.03 2014-08-02 06:58:40.000 214 21192.95 59.26 42840.48 47795.95 2014-08-02 06:58:41.000 214 21192.92 59.38 42840.43 47795.91 2014-08-02 06:58:42.000 214 21192.96 59.46 42840.43 47795.89 2014-08-02 06:58:43.000 214 21192.99 59.49 42840.43 47795.88 2014-08-02 06:58:44.000 214 21193.00 59.53 42840.43 47795.90 2014-08-02 06:58:45.000 214 21192.99 59.55 42840.45 47795.89 2014-08-02 06:58:46.000 214 21192.99 59.59 42840.43 47795.88 2014-08-02 06:58:47.000 214 21193.02 59.63 42840.40 47795.90 2014-08-02 06:58:48.000 214 21193.05 59.62 42840.37 47795.88 2014-08-02 06:58:49.000 214 21193.09 59.61 42840.39 47795.88 2014-08-02 06:58:50.000 214 21193.10 59.57 42840.37 47795.89 2014-08-02 06:58:51.000 214 21193.11 59.55 42840.39 47795.87 2014-08-02 06:58:52.000 214 21193.09 59.58 42840.37 47795.89 2014-08-02 06:58:53.000 214 21193.02 59.61 42840.36 47795.88 2014-08-02 06:58:54.000 214 21192.98 59.60 42840.36 47795.85 2014-08-02 06:58:55.000 214 21192.98 59.59 42840.31 47795.81 2014-08-02 06:58:56.000 214 21192.94 59.59 42840.30 47795.77 2014-08-02 06:58:57.000 214 21192.91 59.60 42840.30 47795.79 2014-08-02 06:58:58.000 214 21192.92 59.52 42840.32 47795.74 2014-08-02 06:58:59.000 214 21192.88 59.49 42840.35 47795.77 2014-08-02 06:59:00.000 214 21192.88 59.49 42840.38 47795.77 2014-08-02 06:59:01.000 214 21192.89 59.50 42840.35 47795.80 2014-08-02 06:59:02.000 214 21192.88 59.54 42840.33 47795.79 2014-08-02 06:59:03.000 214 21192.81 59.56 42840.34 47795.77 2014-08-02 06:59:04.000 214 21192.78 59.56 42840.34 47795.73 2014-08-02 06:59:05.000 214 21192.79 59.54 42840.33 47795.70 2014-08-02 06:59:06.000 214 21192.78 59.53 42840.30 47795.71 2014-08-02 06:59:07.000 214 21192.74 59.53 42840.32 47795.70 2014-08-02 06:59:08.000 214 21192.75 59.57 42840.33 47795.69 2014-08-02 06:59:09.000 214 21192.75 59.58 42840.31 47795.69 2014-08-02 06:59:10.000 214 21192.75 59.63 42840.31 47795.69 2014-08-02 06:59:11.000 214 21192.75 59.68 42840.32 47795.68 2014-08-02 06:59:12.000 214 21192.75 59.76 42840.31 47795.69 2014-08-02 06:59:13.000 214 21192.76 59.84 42840.26 47795.68 2014-08-02 06:59:14.000 214 21192.73 59.91 42840.27 47795.66 2014-08-02 06:59:15.000 214 21192.73 59.94 42840.25 47795.65 2014-08-02 06:59:16.000 214 21192.75 59.98 42840.25 47795.64 2014-08-02 06:59:17.000 214 21192.76 60.01 42840.23 47795.60 2014-08-02 06:59:18.000 214 21192.79 60.04 42840.15 47795.60 2014-08-02 06:59:19.000 214 21192.82 60.01 42840.19 47795.62 2014-08-02 06:59:20.000 214 21192.84 60.02 42840.20 47795.61 2014-08-02 06:59:21.000 214 21192.85 60.02 42840.18 47795.63 2014-08-02 06:59:22.000 214 21192.81 60.03 42840.20 47795.61 2014-08-02 06:59:23.000 214 21192.79 60.06 42840.18 47795.60 2014-08-02 06:59:24.000 214 21192.80 60.04 42840.17 47795.58 2014-08-02 06:59:25.000 214 21192.79 60.03 42840.14 47795.55 2014-08-02 06:59:26.000 214 21192.76 60.07 42840.13 47795.53 2014-08-02 06:59:27.000 214 21192.75 60.09 42840.12 47795.52 2014-08-02 06:59:28.000 214 21192.73 60.13 42840.08 47795.52 2014-08-02 06:59:29.000 214 21192.69 60.11 42840.09 47795.49 2014-08-02 06:59:30.000 214 21192.68 60.15 42840.10 47795.46 2014-08-02 06:59:31.000 214 21192.69 60.19 42840.07 47795.47 2014-08-02 06:59:32.000 214 21192.74 60.25 42840.05 47795.45 2014-08-02 06:59:33.000 214 21192.75 60.27 42839.99 47795.43 2014-08-02 06:59:34.000 214 21192.76 60.27 42839.96 47795.42 2014-08-02 06:59:35.000 214 21192.73 60.27 42839.98 47795.40 2014-08-02 06:59:36.000 214 21192.73 60.26 42839.96 47795.38 2014-08-02 06:59:37.000 214 21192.72 60.24 42839.99 47795.38 2014-08-02 06:59:38.000 214 21192.72 60.22 42840.00 47795.38 2014-08-02 06:59:39.000 214 21192.71 60.22 42840.00 47795.37 2014-08-02 06:59:40.000 214 21192.68 60.18 42840.02 47795.39 2014-08-02 06:59:41.000 214 21192.65 60.17 42840.05 47795.37 2014-08-02 06:59:42.000 214 21192.63 60.12 42840.06 47795.39 2014-08-02 06:59:43.000 214 21192.61 60.10 42840.08 47795.39 2014-08-02 06:59:44.000 214 21192.60 60.09 42840.08 47795.40 2014-08-02 06:59:45.000 214 21192.58 60.09 42840.07 47795.38 2014-08-02 06:59:46.000 214 21192.54 60.11 42840.07 47795.38 2014-08-02 06:59:47.000 214 21192.51 60.15 42840.08 47795.39 2014-08-02 06:59:48.000 214 21192.50 60.20 42840.05 47795.36 2014-08-02 06:59:49.000 214 21192.50 60.22 42840.02 47795.33 2014-08-02 06:59:50.000 214 21192.51 60.24 42840.00 47795.30 2014-08-02 06:59:51.000 214 21192.52 60.27 42839.96 47795.28 2014-08-02 06:59:52.000 214 21192.55 60.27 42839.98 47795.27 2014-08-02 06:59:53.000 214 21192.59 60.25 42839.93 47795.25 2014-08-02 06:59:54.000 214 21192.62 60.27 42839.93 47795.24 2014-08-02 06:59:55.000 214 21192.68 60.29 42839.91 47795.24 2014-08-02 06:59:56.000 214 21192.72 60.26 42839.92 47795.25 2014-08-02 06:59:57.000 214 21192.78 60.23 42839.91 47795.25 2014-08-02 06:59:58.000 214 21192.78 60.21 42839.92 47795.29 2014-08-02 06:59:59.000 214 21192.76 60.23 42839.89 47795.31 2014-08-02 07:00:00.000 214 21192.73 60.22 42839.92 47795.29 2014-08-02 07:00:01.000 214 21192.72 60.22 42839.91 47795.29 2014-08-02 07:00:02.000 214 21192.69 60.24 42839.90 47795.26 2014-08-02 07:00:03.000 214 21192.68 60.25 42839.90 47795.25 2014-08-02 07:00:04.000 214 21192.63 60.24 42839.91 47795.23 2014-08-02 07:00:05.000 214 21192.57 60.27 42839.88 47795.22 2014-08-02 07:00:06.000 214 21192.56 60.28 42839.88 47795.19 2014-08-02 07:00:07.000 214 21192.52 60.30 42839.90 47795.20 2014-08-02 07:00:08.000 214 21192.55 60.33 42839.90 47795.22 2014-08-02 07:00:09.000 214 21192.58 60.35 42839.90 47795.21 2014-08-02 07:00:10.000 214 21192.60 60.33 42839.89 47795.22 2014-08-02 07:00:11.000 214 21192.62 60.31 42839.89 47795.23 2014-08-02 07:00:12.000 214 21192.64 60.32 42839.90 47795.26 2014-08-02 07:00:13.000 214 21192.69 60.31 42839.89 47795.29 2014-08-02 07:00:14.000 214 21192.71 60.30 42839.91 47795.28 2014-08-02 07:00:15.000 214 21192.73 60.31 42839.93 47795.30 2014-08-02 07:00:16.000 214 21192.75 60.30 42839.89 47795.31 2014-08-02 07:00:17.000 214 21192.70 60.29 42839.90 47795.30 2014-08-02 07:00:18.000 214 21192.69 60.28 42839.93 47795.31 2014-08-02 07:00:19.000 214 21192.69 60.29 42839.92 47795.30 2014-08-02 07:00:20.000 214 21192.67 60.31 42839.89 47795.28 2014-08-02 07:00:21.000 214 21192.68 60.30 42839.91 47795.30 2014-08-02 07:00:22.000 214 21192.66 60.31 42839.90 47795.28 2014-08-02 07:00:23.000 214 21192.66 60.33 42839.93 47795.29 2014-08-02 07:00:24.000 214 21192.64 60.35 42839.95 47795.29 2014-08-02 07:00:25.000 214 21192.62 60.42 42839.93 47795.27 2014-08-02 07:00:26.000 214 21192.61 60.52 42839.92 47795.28 2014-08-02 07:00:27.000 214 21192.64 60.58 42839.90 47795.23 2014-08-02 07:00:28.000 214 21192.59 60.62 42839.89 47795.22 2014-08-02 07:00:29.000 214 21192.58 60.58 42839.83 47795.19 2014-08-02 07:00:30.000 214 21192.56 60.50 42839.87 47795.18 2014-08-02 07:00:31.000 214 21192.57 60.47 42839.91 47795.20 2014-08-02 07:00:32.000 214 21192.64 60.49 42839.93 47795.22 2014-08-02 07:00:33.000 214 21192.67 60.50 42839.94 47795.26 2014-08-02 07:00:34.000 214 21192.73 60.54 42839.92 47795.27 2014-08-02 07:00:35.000 214 21192.77 60.58 42839.92 47795.28 2014-08-02 07:00:36.000 214 21192.75 60.56 42839.92 47795.30 2014-08-02 07:00:37.000 214 21192.74 60.55 42839.91 47795.29 2014-08-02 07:00:38.000 214 21192.69 60.54 42839.93 47795.29 2014-08-02 07:00:39.000 214 21192.70 60.53 42839.93 47795.30 2014-08-02 07:00:40.000 214 21192.70 60.54 42839.97 47795.29 2014-08-02 07:00:41.000 214 21192.71 60.55 42840.00 47795.32 2014-08-02 07:00:42.000 214 21192.67 60.56 42839.98 47795.33 2014-08-02 07:00:43.000 214 21192.65 60.54 42840.00 47795.33 2014-08-02 07:00:44.000 214 21192.65 60.54 42840.01 47795.35 2014-08-02 07:00:45.000 214 21192.63 60.55 42840.02 47795.33 2014-08-02 07:00:46.000 214 21192.60 60.56 42840.05 47795.37 2014-08-02 07:00:47.000 214 21192.61 60.57 42840.07 47795.39 2014-08-02 07:00:48.000 214 21192.64 60.59 42840.08 47795.39 2014-08-02 07:00:49.000 214 21192.63 60.61 42840.08 47795.40 2014-08-02 07:00:50.000 214 21192.65 60.63 42840.12 47795.44 2014-08-02 07:00:51.000 214 21192.67 60.70 42840.08 47795.41 2014-08-02 07:00:52.000 214 21192.68 60.77 42840.01 47795.40 2014-08-02 07:00:53.000 214 21192.67 60.78 42840.00 47795.40 2014-08-02 07:00:54.000 214 21192.68 60.78 42840.00 47795.38 2014-08-02 07:00:55.000 214 21192.65 60.76 42840.01 47795.36 2014-08-02 07:00:56.000 214 21192.65 60.72 42840.04 47795.36 2014-08-02 07:00:57.000 214 21192.65 60.70 42840.08 47795.37 2014-08-02 07:00:58.000 214 21192.63 60.67 42840.10 47795.41 2014-08-02 07:00:59.000 214 21192.60 60.68 42840.10 47795.42 2014-08-02 07:01:00.000 214 21192.64 60.66 42840.17 47795.47 2014-08-02 07:01:01.000 214 21192.65 60.64 42840.20 47795.47 2014-08-02 07:01:02.000 214 21192.62 60.66 42840.22 47795.49 2014-08-02 07:01:03.000 214 21192.59 60.64 42840.25 47795.54 2014-08-02 07:01:04.000 214 21192.60 60.63 42840.26 47795.53 2014-08-02 07:01:05.000 214 21192.58 60.63 42840.29 47795.56 2014-08-02 07:01:06.000 214 21192.55 60.61 42840.31 47795.59 2014-08-02 07:01:07.000 214 21192.53 60.61 42840.33 47795.58 2014-08-02 07:01:08.000 214 21192.50 60.62 42840.33 47795.57 2014-08-02 07:01:09.000 214 21192.46 60.59 42840.30 47795.58 2014-08-02 07:01:10.000 214 21192.40 60.57 42840.29 47795.54 2014-08-02 07:01:11.000 214 21192.38 60.56 42840.32 47795.53 2014-08-02 07:01:12.000 214 21192.33 60.56 42840.31 47795.51 2014-08-02 07:01:13.000 214 21192.29 60.56 42840.36 47795.52 2014-08-02 07:01:14.000 214 21192.26 60.55 42840.36 47795.52 2014-08-02 07:01:15.000 214 21192.22 60.56 42840.40 47795.53 2014-08-02 07:01:16.000 214 21192.24 60.58 42840.40 47795.49 2014-08-02 07:01:17.000 214 21192.22 60.60 42840.40 47795.50 2014-08-02 07:01:18.000 214 21192.24 60.59 42840.42 47795.52 2014-08-02 07:01:19.000 214 21192.26 60.62 42840.40 47795.54 2014-08-02 07:01:20.000 214 21192.30 60.64 42840.39 47795.51 2014-08-02 07:01:21.000 214 21192.33 60.65 42840.40 47795.55 2014-08-02 07:01:22.000 214 21192.34 60.65 42840.39 47795.55 2014-08-02 07:01:23.000 214 21192.34 60.64 42840.39 47795.56 2014-08-02 07:01:24.000 214 21192.33 60.69 42840.38 47795.57 2014-08-02 07:01:25.000 214 21192.27 60.76 42840.36 47795.53 2014-08-02 07:01:26.000 214 21192.22 60.85 42840.31 47795.51 2014-08-02 07:01:27.000 214 21192.20 60.87 42840.27 47795.45 2014-08-02 07:01:28.000 214 21192.15 60.87 42840.22 47795.39 2014-08-02 07:01:29.000 214 21192.13 60.90 42840.17 47795.36 2014-08-02 07:01:30.000 214 21192.09 60.90 42840.17 47795.32 2014-08-02 07:01:31.000 214 21192.00 60.87 42840.17 47795.27 2014-08-02 07:01:32.000 214 21191.98 60.86 42840.22 47795.27 2014-08-02 07:01:33.000 214 21191.93 60.87 42840.21 47795.22 2014-08-02 07:01:34.000 214 21191.89 60.88 42840.20 47795.20 2014-08-02 07:01:35.000 214 21191.85 60.91 42840.21 47795.20 2014-08-02 07:01:36.000 214 21191.85 60.91 42840.20 47795.18 2014-08-02 07:01:37.000 214 21191.83 60.93 42840.17 47795.16 2014-08-02 07:01:38.000 214 21191.80 60.93 42840.18 47795.14 2014-08-02 07:01:39.000 214 21191.77 60.93 42840.17 47795.11 2014-08-02 07:01:40.000 214 21191.78 60.94 42840.16 47795.13 2014-08-02 07:01:41.000 214 21191.80 61.00 42840.17 47795.13 2014-08-02 07:01:42.000 214 21191.82 61.09 42840.17 47795.12 2014-08-02 07:01:43.000 214 21191.85 61.11 42840.12 47795.11 2014-08-02 07:01:44.000 214 21191.85 61.13 42840.11 47795.07 2014-08-02 07:01:45.000 214 21191.85 61.16 42840.09 47795.05 2014-08-02 07:01:46.000 214 21191.84 61.17 42840.07 47795.03 2014-08-02 07:01:47.000 214 21191.85 61.18 42840.07 47795.02 2014-08-02 07:01:48.000 214 21191.79 61.17 42840.07 47795.00 2014-08-02 07:01:49.000 214 21191.74 61.16 42840.04 47794.97 2014-08-02 07:01:50.000 214 21191.70 61.16 42840.07 47794.97 2014-08-02 07:01:51.000 214 21191.71 61.18 42840.06 47794.97 2014-08-02 07:01:52.000 214 21191.72 61.18 42840.06 47794.98 2014-08-02 07:01:53.000 214 21191.72 61.17 42840.10 47794.97 2014-08-02 07:01:54.000 214 21191.68 61.15 42840.10 47794.99 2014-08-02 07:01:55.000 214 21191.66 61.18 42840.12 47794.95 2014-08-02 07:01:56.000 214 21191.63 61.18 42840.11 47794.96 2014-08-02 07:01:57.000 214 21191.62 61.18 42840.06 47794.95 2014-08-02 07:01:58.000 214 21191.62 61.22 42840.07 47794.97 2014-08-02 07:01:59.000 214 21191.61 61.26 42840.10 47794.96 2014-08-02 07:02:00.000 214 21191.66 61.27 42840.08 47794.94 2014-08-02 07:02:01.000 214 21191.61 61.32 42840.04 47794.94 2014-08-02 07:02:02.000 214 21191.59 61.40 42840.06 47794.91 2014-08-02 07:02:03.000 214 21191.60 61.48 42840.01 47794.91 2014-08-02 07:02:04.000 214 21191.62 61.54 42839.99 47794.89 2014-08-02 07:02:05.000 214 21191.60 61.56 42840.02 47794.86 2014-08-02 07:02:06.000 214 21191.62 61.55 42840.01 47794.84 2014-08-02 07:02:07.000 214 21191.59 61.58 42840.01 47794.84 2014-08-02 07:02:08.000 214 21191.55 61.56 42840.00 47794.85 2014-08-02 07:02:09.000 214 21191.55 61.55 42840.01 47794.86 2014-08-02 07:02:10.000 214 21191.56 61.57 42840.04 47794.87 2014-08-02 07:02:11.000 214 21191.55 61.58 42840.04 47794.85 2014-08-02 07:02:12.000 214 21191.51 61.61 42840.04 47794.83 2014-08-02 07:02:13.000 214 21191.48 61.64 42840.01 47794.84 2014-08-02 07:02:14.000 214 21191.50 61.65 42840.02 47794.84 2014-08-02 07:02:15.000 214 21191.51 61.64 42840.04 47794.83 2014-08-02 07:02:16.000 214 21191.49 61.62 42840.04 47794.86 2014-08-02 07:02:17.000 214 21191.52 61.58 42840.08 47794.84 2014-08-02 07:02:18.000 214 21191.59 61.56 42840.10 47794.90 2014-08-02 07:02:19.000 214 21191.66 61.58 42840.13 47794.94 2014-08-02 07:02:20.000 214 21191.71 61.56 42840.14 47795.01 2014-08-02 07:02:21.000 214 21191.75 61.53 42840.14 47795.07 2014-08-02 07:02:22.000 214 21191.75 61.54 42840.18 47795.09 2014-08-02 07:02:23.000 214 21191.73 61.59 42840.21 47795.11 2014-08-02 07:02:24.000 214 21191.71 61.61 42840.24 47795.12 2014-08-02 07:02:25.000 214 21191.69 61.61 42840.26 47795.14 2014-08-02 07:02:26.000 214 21191.68 61.60 42840.26 47795.13 2014-08-02 07:02:27.000 214 21191.65 61.60 42840.31 47795.17 2014-08-02 07:02:28.000 214 21191.61 61.64 42840.30 47795.14 2014-08-02 07:02:29.000 214 21191.53 61.68 42840.30 47795.14 2014-08-02 07:02:30.000 214 21191.51 61.64 42840.33 47795.11 2014-08-02 07:02:31.000 214 21191.51 61.62 42840.34 47795.09 2014-08-02 07:02:32.000 214 21191.47 61.63 42840.33 47795.12 2014-08-02 07:02:33.000 214 21191.43 61.63 42840.37 47795.12 2014-08-02 07:02:34.000 214 21191.37 61.68 42840.35 47795.11 2014-08-02 07:02:35.000 214 21191.37 61.71 42840.37 47795.10 2014-08-02 07:02:36.000 214 21191.37 61.71 42840.36 47795.08 2014-08-02 07:02:37.000 214 21191.42 61.73 42840.35 47795.10 2014-08-02 07:02:38.000 214 21191.43 61.72 42840.38 47795.11 2014-08-02 07:02:39.000 214 21191.43 61.75 42840.42 47795.13 2014-08-02 07:02:40.000 214 21191.44 61.78 42840.40 47795.15 2014-08-02 07:02:41.000 214 21191.44 61.80 42840.40 47795.15 2014-08-02 07:02:42.000 214 21191.48 61.83 42840.41 47795.16 2014-08-02 07:02:43.000 214 21191.48 61.85 42840.44 47795.18 2014-08-02 07:02:44.000 214 21191.49 61.89 42840.41 47795.18 2014-08-02 07:02:45.000 214 21191.50 61.90 42840.43 47795.18 2014-08-02 07:02:46.000 214 21191.51 61.88 42840.46 47795.18 2014-08-02 07:02:47.000 214 21191.49 61.88 42840.45 47795.20 2014-08-02 07:02:48.000 214 21191.51 61.89 42840.46 47795.19 2014-08-02 07:02:49.000 214 21191.48 61.92 42840.44 47795.20 2014-08-02 07:02:50.000 214 21191.44 61.92 42840.41 47795.20 2014-08-02 07:02:51.000 214 21191.40 61.94 42840.41 47795.16 2014-08-02 07:02:52.000 214 21191.34 61.95 42840.42 47795.15 2014-08-02 07:02:53.000 214 21191.31 61.93 42840.40 47795.11 2014-08-02 07:02:54.000 214 21191.27 61.91 42840.38 47795.10 2014-08-02 07:02:55.000 214 21191.20 61.90 42840.40 47795.04 2014-08-02 07:02:56.000 214 21191.16 61.95 42840.38 47795.01 2014-08-02 07:02:57.000 214 21191.10 61.98 42840.38 47794.99 2014-08-02 07:02:58.000 214 21191.05 61.98 42840.35 47794.95 2014-08-02 07:02:59.000 214 21191.07 62.00 42840.34 47794.94 2014-08-02 07:03:00.000 214 21191.08 62.01 42840.38 47794.93 2014-08-02 07:03:01.000 214 21191.09 61.99 42840.38 47794.94 2014-08-02 07:03:02.000 214 21191.12 61.97 42840.40 47794.96 2014-08-02 07:03:03.000 214 21191.14 61.96 42840.44 47794.95 2014-08-02 07:03:04.000 214 21191.12 61.97 42840.40 47794.98 2014-08-02 07:03:05.000 214 21191.15 61.99 42840.40 47794.97 2014-08-02 07:03:06.000 214 21191.11 62.04 42840.40 47795.01 2014-08-02 07:03:07.000 214 21191.10 62.09 42840.37 47794.99 2014-08-02 07:03:08.000 214 21191.17 62.14 42840.35 47794.99 2014-08-02 07:03:09.000 214 21191.16 62.18 42840.33 47794.96 2014-08-02 07:03:10.000 214 21191.17 62.23 42840.28 47794.96 2014-08-02 07:03:11.000 214 21191.17 62.24 42840.30 47794.95 2014-08-02 07:03:12.000 214 21191.20 62.24 42840.33 47794.94 2014-08-02 07:03:13.000 214 21191.18 62.23 42840.30 47794.94 2014-08-02 07:03:14.000 214 21191.19 62.22 42840.32 47794.96 2014-08-02 07:03:15.000 214 21191.21 62.24 42840.27 47794.95 2014-08-02 07:03:16.000 214 21191.20 62.28 42840.28 47794.96 2014-08-02 07:03:17.000 214 21191.18 62.33 42840.28 47794.96 2014-08-02 07:03:18.000 214 21191.21 62.36 42840.27 47794.96 2014-08-02 07:03:19.000 214 21191.18 62.40 42840.26 47794.95 2014-08-02 07:03:20.000 214 21191.17 62.44 42840.28 47794.93 2014-08-02 07:03:21.000 214 21191.17 62.46 42840.25 47794.94 2014-08-02 07:03:22.000 214 21191.14 62.48 42840.28 47794.92 2014-08-02 07:03:23.000 214 21191.15 62.48 42840.34 47794.91 2014-08-02 07:03:24.000 214 21191.13 62.52 42840.32 47794.95 2014-08-02 07:03:25.000 214 21191.14 62.56 42840.33 47794.94 2014-08-02 07:03:26.000 214 21191.10 62.58 42840.35 47794.95 2014-08-02 07:03:27.000 214 21191.09 62.58 42840.36 47794.97 2014-08-02 07:03:28.000 214 21191.07 62.62 42840.38 47794.94 2014-08-02 07:03:29.000 214 21191.02 62.67 42840.34 47794.94 2014-08-02 07:03:30.000 214 21190.99 62.68 42840.32 47794.91 2014-08-02 07:03:31.000 214 21191.00 62.68 42840.32 47794.89 2014-08-02 07:03:32.000 214 21191.02 62.70 42840.33 47794.90 2014-08-02 07:03:33.000 214 21191.01 62.72 42840.30 47794.89 2014-08-02 07:03:34.000 214 21191.00 62.75 42840.31 47794.88 2014-08-02 07:03:35.000 214 21191.00 62.78 42840.30 47794.85 2014-08-02 07:03:36.000 214 21191.00 62.84 42840.25 47794.85 2014-08-02 07:03:37.000 214 21190.97 62.87 42840.24 47794.82 2014-08-02 07:03:38.000 214 21190.98 62.89 42840.21 47794.81 2014-08-02 07:03:39.000 214 21190.96 62.90 42840.23 47794.78 2014-08-02 07:03:40.000 214 21190.95 62.93 42840.19 47794.76 2014-08-02 07:03:41.000 214 21190.93 62.93 42840.18 47794.75 2014-08-02 07:03:42.000 214 21190.92 62.95 42840.18 47794.75 2014-08-02 07:03:43.000 214 21190.90 62.96 42840.22 47794.73 2014-08-02 07:03:44.000 214 21190.90 62.96 42840.24 47794.75 2014-08-02 07:03:45.000 214 21190.89 62.96 42840.25 47794.74 2014-08-02 07:03:46.000 214 21190.81 62.93 42840.26 47794.73 2014-08-02 07:03:47.000 214 21190.78 62.88 42840.25 47794.73 2014-08-02 07:03:48.000 214 21190.75 62.89 42840.30 47794.75 2014-08-02 07:03:49.000 214 21190.70 62.93 42840.31 47794.77 2014-08-02 07:03:50.000 214 21190.69 62.96 42840.33 47794.78 2014-08-02 07:03:51.000 214 21190.68 63.00 42840.33 47794.77 2014-08-02 07:03:52.000 214 21190.69 63.00 42840.33 47794.76 2014-08-02 07:03:53.000 214 21190.68 63.05 42840.36 47794.76 2014-08-02 07:03:54.000 214 21190.63 63.09 42840.34 47794.75 2014-08-02 07:03:55.000 214 21190.59 63.12 42840.30 47794.73 2014-08-02 07:03:56.000 214 21190.59 63.14 42840.28 47794.69 2014-08-02 07:03:57.000 214 21190.63 63.16 42840.27 47794.69 2014-08-02 07:03:58.000 214 21190.60 63.16 42840.29 47794.67 2014-08-02 07:03:59.000 214 21190.59 63.17 42840.27 47794.68 2014-08-02 07:04:00.000 214 21190.55 63.12 42840.28 47794.65 2014-08-02 07:04:01.000 214 21190.52 63.12 42840.29 47794.67 2014-08-02 07:04:02.000 214 21190.49 63.13 42840.31 47794.63 2014-08-02 07:04:03.000 214 21190.49 63.14 42840.30 47794.66 2014-08-02 07:04:04.000 214 21190.48 63.15 42840.29 47794.66 2014-08-02 07:04:05.000 214 21190.49 63.16 42840.28 47794.67 2014-08-02 07:04:06.000 214 21190.48 63.19 42840.25 47794.65 2014-08-02 07:04:07.000 214 21190.46 63.19 42840.24 47794.60 2014-08-02 07:04:08.000 214 21190.43 63.21 42840.21 47794.60 2014-08-02 07:04:09.000 214 21190.45 63.19 42840.24 47794.57 2014-08-02 07:04:10.000 214 21190.47 63.21 42840.24 47794.59 2014-08-02 07:04:11.000 214 21190.43 63.20 42840.22 47794.57 2014-08-02 07:04:12.000 214 21190.42 63.20 42840.23 47794.57 2014-08-02 07:04:13.000 214 21190.43 63.19 42840.24 47794.57 2014-08-02 07:04:14.000 214 21190.45 63.20 42840.22 47794.57 2014-08-02 07:04:15.000 214 21190.44 63.28 42840.21 47794.56 2014-08-02 07:04:16.000 214 21190.44 63.36 42840.16 47794.55 2014-08-02 07:04:17.000 214 21190.43 63.41 42840.12 47794.52 2014-08-02 07:04:18.000 214 21190.41 63.46 42840.08 47794.49 2014-08-02 07:04:19.000 214 21190.40 63.52 42840.07 47794.46 2014-08-02 07:04:20.000 214 21190.40 63.58 42840.06 47794.43 2014-08-02 07:04:21.000 214 21190.41 63.58 42840.07 47794.41 2014-08-02 07:04:22.000 214 21190.45 63.59 42840.06 47794.41 2014-08-02 07:04:23.000 214 21190.44 63.60 42840.08 47794.43 2014-08-02 07:04:24.000 214 21190.45 63.63 42840.07 47794.43 2014-08-02 07:04:25.000 214 21190.41 63.66 42840.10 47794.45 2014-08-02 07:04:26.000 214 21190.38 63.70 42840.10 47794.45 2014-08-02 07:04:27.000 214 21190.35 63.75 42840.09 47794.46 2014-08-02 07:04:28.000 214 21190.32 63.78 42840.09 47794.42 2014-08-02 07:04:29.000 214 21190.28 63.81 42840.12 47794.43 2014-08-02 07:04:30.000 214 21190.25 63.87 42840.10 47794.39 2014-08-02 07:04:31.000 214 21190.17 63.97 42840.08 47794.37 2014-08-02 07:04:32.000 214 21190.13 64.09 42840.05 47794.36 2014-08-02 07:04:33.000 214 21190.09 64.25 42839.98 47794.28 2014-08-02 07:04:34.000 214 21190.04 64.38 42839.90 47794.19 2014-08-02 07:04:35.000 214 21190.02 64.47 42839.80 47794.11 2014-08-02 07:04:36.000 214 21189.98 64.54 42839.72 47794.02 2014-08-02 07:04:37.000 214 21189.94 64.55 42839.67 47793.95 2014-08-02 07:04:38.000 214 21189.90 64.61 42839.61 47793.87 2014-08-02 07:04:39.000 214 21189.92 64.65 42839.57 47793.83 2014-08-02 07:04:40.000 214 21189.96 64.69 42839.57 47793.78 2014-08-02 07:04:41.000 214 21190.01 64.71 42839.55 47793.79 2014-08-02 07:04:42.000 214 21190.02 64.72 42839.56 47793.77 2014-08-02 07:04:43.000 214 21190.05 64.76 42839.54 47793.79 2014-08-02 07:04:44.000 214 21190.06 64.78 42839.57 47793.80 2014-08-02 07:04:45.000 214 21190.10 64.78 42839.58 47793.81 2014-08-02 07:04:46.000 214 21190.14 64.75 42839.60 47793.86 2014-08-02 07:04:47.000 214 21190.17 64.73 42839.63 47793.90 2014-08-02 07:04:48.000 214 21190.20 64.73 42839.68 47793.96 2014-08-02 07:04:49.000 214 21190.20 64.79 42839.73 47793.98 2014-08-02 07:04:50.000 214 21190.23 64.83 42839.74 47794.02 2014-08-02 07:04:51.000 214 21190.22 64.87 42839.76 47794.04 2014-08-02 07:04:52.000 214 21190.19 64.91 42839.71 47794.04 2014-08-02 07:04:53.000 214 21190.17 64.94 42839.74 47794.03 2014-08-02 07:04:54.000 214 21190.14 64.97 42839.72 47794.02 2014-08-02 07:04:55.000 214 21190.14 65.00 42839.71 47794.01 2014-08-02 07:04:56.000 214 21190.13 65.08 42839.72 47794.03 2014-08-02 07:04:57.000 214 21190.12 65.10 42839.70 47794.01 2014-08-02 07:04:58.000 214 21190.08 65.14 42839.69 47793.98 2014-08-02 07:04:59.000 214 21190.09 65.14 42839.73 47793.96 2014-08-02 07:05:00.000 214 21190.09 65.16 42839.71 47793.96 2014-08-02 07:05:01.000 214 21190.10 65.17 42839.68 47793.96 2014-08-02 07:05:02.000 214 21190.12 65.20 42839.70 47793.97 2014-08-02 07:05:03.000 214 21190.13 65.18 42839.75 47793.99 2014-08-02 07:05:04.000 214 21190.07 65.22 42839.72 47793.99 2014-08-02 07:05:05.000 214 21190.05 65.22 42839.74 47793.98 2014-08-02 07:05:06.000 214 21190.08 65.22 42839.74 47793.97 2014-08-02 07:05:07.000 214 21190.07 65.22 42839.71 47793.98 2014-08-02 07:05:08.000 214 21190.08 65.25 42839.70 47793.96 2014-08-02 07:05:09.000 214 21190.09 65.25 42839.70 47793.96 2014-08-02 07:05:10.000 214 21190.10 65.25 42839.70 47793.97 2014-08-02 07:05:11.000 214 21190.12 65.23 42839.72 47793.99 2014-08-02 07:05:12.000 214 21190.12 65.23 42839.75 47794.01 2014-08-02 07:05:13.000 214 21190.14 65.23 42839.74 47794.01 2014-08-02 07:05:14.000 214 21190.16 65.24 42839.76 47794.00 2014-08-02 07:05:15.000 214 21190.16 65.19 42839.78 47794.02 2014-08-02 07:05:16.000 214 21190.18 65.17 42839.78 47794.03 2014-08-02 07:05:17.000 214 21190.16 65.17 42839.79 47794.04 2014-08-02 07:05:18.000 214 21190.17 65.16 42839.81 47794.08 2014-08-02 07:05:19.000 214 21190.20 65.14 42839.83 47794.09 2014-08-02 07:05:20.000 214 21190.24 65.17 42839.87 47794.13 2014-08-02 07:05:21.000 214 21190.21 65.17 42839.86 47794.15 2014-08-02 07:05:22.000 214 21190.21 65.15 42839.88 47794.15 2014-08-02 07:05:23.000 214 21190.22 65.15 42839.89 47794.18 2014-08-02 07:05:24.000 214 21190.22 65.15 42839.93 47794.21 2014-08-02 07:05:25.000 214 21190.23 65.14 42839.96 47794.23 2014-08-02 07:05:26.000 214 21190.23 65.17 42839.98 47794.25 2014-08-02 07:05:27.000 214 21190.19 65.19 42840.01 47794.27 2014-08-02 07:05:28.000 214 21190.19 65.23 42839.98 47794.24 2014-08-02 07:05:29.000 214 21190.15 65.24 42839.98 47794.26 2014-08-02 07:05:30.000 214 21190.13 65.25 42840.03 47794.27 2014-08-02 07:05:31.000 214 21190.09 65.27 42840.05 47794.26 2014-08-02 07:05:32.000 214 21190.05 65.27 42840.06 47794.24 2014-08-02 07:05:33.000 214 21190.04 65.31 42840.10 47794.24 2014-08-02 07:05:34.000 214 21190.03 65.35 42840.10 47794.28 2014-08-02 07:05:35.000 214 21190.01 65.40 42840.13 47794.30 2014-08-02 07:05:36.000 214 21189.98 65.44 42840.13 47794.32 2014-08-02 07:05:37.000 214 21189.98 65.47 42840.14 47794.31 2014-08-02 07:05:38.000 214 21189.99 65.51 42840.15 47794.33 2014-08-02 07:05:39.000 214 21189.99 65.57 42840.13 47794.32 2014-08-02 07:05:40.000 214 21190.01 65.60 42840.16 47794.32 2014-08-02 07:05:41.000 214 21190.00 65.60 42840.17 47794.34 2014-08-02 07:05:42.000 214 21189.99 65.60 42840.18 47794.32 2014-08-02 07:05:43.000 214 21189.99 65.60 42840.16 47794.34 2014-08-02 07:05:44.000 214 21189.92 65.57 42840.17 47794.34 2014-08-02 07:05:45.000 214 21189.93 65.53 42840.20 47794.33 2014-08-02 07:05:46.000 214 21189.92 65.51 42840.21 47794.37 2014-08-02 07:05:47.000 214 21189.91 65.51 42840.24 47794.36 2014-08-02 07:05:48.000 214 21189.90 65.48 42840.23 47794.35 2014-08-02 07:05:49.000 214 21189.87 65.47 42840.24 47794.35 2014-08-02 07:05:50.000 214 21189.85 65.48 42840.22 47794.36 2014-08-02 07:05:51.000 214 21189.79 65.48 42840.23 47794.34 2014-08-02 07:05:52.000 214 21189.73 65.46 42840.23 47794.31 2014-08-02 07:05:53.000 214 21189.72 65.47 42840.19 47794.30 2014-08-02 07:05:54.000 214 21189.73 65.47 42840.21 47794.30 2014-08-02 07:05:55.000 214 21189.75 65.46 42840.25 47794.28 2014-08-02 07:05:56.000 214 21189.73 65.49 42840.23 47794.28 2014-08-02 07:05:57.000 214 21189.70 65.53 42840.24 47794.26 2014-08-02 07:05:58.000 214 21189.72 65.52 42840.22 47794.25 2014-08-02 07:05:59.000 214 21189.75 65.48 42840.21 47794.26 2014-08-02 07:06:00.000 214 21189.74 65.50 42840.20 47794.25 2014-08-02 07:06:01.000 214 21189.76 65.54 42840.19 47794.25 2014-08-02 07:06:02.000 214 21189.75 65.55 42840.17 47794.25 2014-08-02 07:06:03.000 214 21189.75 65.58 42840.20 47794.26 2014-08-02 07:06:04.000 214 21189.74 65.64 42840.17 47794.25 2014-08-02 07:06:05.000 214 21189.75 65.66 42840.15 47794.25 2014-08-02 07:06:06.000 214 21189.77 65.69 42840.18 47794.24 2014-08-02 07:06:07.000 214 21189.79 65.69 42840.21 47794.27 2014-08-02 07:06:08.000 214 21189.80 65.69 42840.17 47794.26 2014-08-02 07:06:09.000 214 21189.80 65.71 42840.22 47794.29 2014-08-02 07:06:10.000 214 21189.80 65.72 42840.27 47794.30 2014-08-02 07:06:11.000 214 21189.77 65.76 42840.26 47794.31 2014-08-02 07:06:12.000 214 21189.75 65.81 42840.27 47794.31 2014-08-02 07:06:13.000 214 21189.76 65.85 42840.28 47794.31 2014-08-02 07:06:14.000 214 21189.71 65.90 42840.28 47794.27 2014-08-02 07:06:15.000 214 21189.70 65.96 42840.25 47794.28 2014-08-02 07:06:16.000 214 21189.68 66.01 42840.24 47794.25 2014-08-02 07:06:17.000 214 21189.69 66.03 42840.22 47794.24 2014-08-02 07:06:18.000 214 21189.67 66.06 42840.23 47794.24 2014-08-02 07:06:19.000 214 21189.65 66.10 42840.18 47794.19 2014-08-02 07:06:20.000 214 21189.60 66.11 42840.15 47794.17 2014-08-02 07:06:21.000 214 21189.57 66.15 42840.16 47794.14 2014-08-02 07:06:22.000 214 21189.51 66.14 42840.14 47794.10 2014-08-02 07:06:23.000 214 21189.50 66.11 42840.17 47794.13 2014-08-02 07:06:24.000 214 21189.50 66.11 42840.18 47794.08 2014-08-02 07:06:25.000 214 21189.48 66.09 42840.19 47794.06 2014-08-02 07:06:26.000 214 21189.44 66.06 42840.16 47794.10 2014-08-02 07:06:27.000 214 21189.44 66.02 42840.20 47794.09 2014-08-02 07:06:28.000 214 21189.41 65.97 42840.22 47794.10 2014-08-02 07:06:29.000 214 21189.40 65.95 42840.24 47794.12 2014-08-02 07:06:30.000 214 21189.43 65.90 42840.29 47794.16 2014-08-02 07:06:31.000 214 21189.44 65.88 42840.33 47794.20 2014-08-02 07:06:32.000 214 21189.42 65.88 42840.35 47794.21 2014-08-02 07:06:33.000 214 21189.42 65.88 42840.36 47794.24 2014-08-02 07:06:34.000 214 21189.40 65.90 42840.36 47794.25 2014-08-02 07:06:35.000 214 21189.37 65.91 42840.35 47794.22 2014-08-02 07:06:36.000 214 21189.36 65.93 42840.34 47794.22 2014-08-02 07:06:37.000 214 21189.41 66.00 42840.32 47794.23 2014-08-02 07:06:38.000 214 21189.41 66.09 42840.31 47794.21 2014-08-02 07:06:39.000 214 21189.43 66.17 42840.33 47794.21 2014-08-02 07:06:40.000 214 21189.41 66.23 42840.30 47794.18 2014-08-02 07:06:41.000 214 21189.35 66.26 42840.29 47794.17 2014-08-02 07:06:42.000 214 21189.33 66.31 42840.28 47794.14 2014-08-02 07:06:43.000 214 21189.33 66.32 42840.26 47794.14 2014-08-02 07:06:44.000 214 21189.31 66.37 42840.27 47794.11 2014-08-02 07:06:45.000 214 21189.31 66.41 42840.25 47794.10 2014-08-02 07:06:46.000 214 21189.30 66.43 42840.28 47794.12 2014-08-02 07:06:47.000 214 21189.29 66.47 42840.23 47794.09 2014-08-02 07:06:48.000 214 21189.29 66.51 42840.26 47794.08 2014-08-02 07:06:49.000 214 21189.31 66.53 42840.23 47794.10 2014-08-02 07:06:50.000 214 21189.33 66.52 42840.21 47794.12 2014-08-02 07:06:51.000 214 21189.36 66.53 42840.24 47794.10 2014-08-02 07:06:52.000 214 21189.37 66.57 42840.25 47794.11 2014-08-02 07:06:53.000 214 21189.38 66.57 42840.26 47794.13 2014-08-02 07:06:54.000 214 21189.43 66.54 42840.24 47794.11 2014-08-02 07:06:55.000 214 21189.42 66.54 42840.26 47794.15 2014-08-02 07:06:56.000 214 21189.44 66.52 42840.27 47794.13 2014-08-02 07:06:57.000 214 21189.40 66.52 42840.28 47794.15 2014-08-02 07:06:58.000 214 21189.41 66.51 42840.28 47794.15 2014-08-02 07:06:59.000 214 21189.40 66.54 42840.26 47794.13 2014-08-02 07:07:00.000 214 21189.42 66.54 42840.26 47794.15 2014-08-02 07:07:01.000 214 21189.37 66.61 42840.25 47794.15 2014-08-02 07:07:02.000 214 21189.35 66.66 42840.22 47794.10 2014-08-02 07:07:03.000 214 21189.34 66.72 42840.17 47794.09 2014-08-02 07:07:04.000 214 21189.32 66.78 42840.18 47794.04 2014-08-02 07:07:05.000 214 21189.28 66.78 42840.13 47794.02 2014-08-02 07:07:06.000 214 21189.29 66.79 42840.12 47793.97 2014-08-02 07:07:07.000 214 21189.28 66.81 42840.11 47793.95 2014-08-02 07:07:08.000 214 21189.27 66.78 42840.08 47793.94 2014-08-02 07:07:09.000 214 21189.25 66.76 42840.08 47793.93 2014-08-02 07:07:10.000 214 21189.27 66.75 42840.10 47793.93 2014-08-02 07:07:11.000 214 21189.30 66.77 42840.08 47793.94 2014-08-02 07:07:12.000 214 21189.27 66.76 42840.08 47793.93 2014-08-02 07:07:13.000 214 21189.28 66.76 42840.07 47793.94 2014-08-02 07:07:14.000 214 21189.31 66.76 42840.10 47793.95 2014-08-02 07:07:15.000 214 21189.31 66.73 42840.10 47793.96 2014-08-02 07:07:16.000 214 21189.33 66.71 42840.11 47793.97 2014-08-02 07:07:17.000 214 21189.36 66.71 42840.10 47793.99 2014-08-02 07:07:18.000 214 21189.37 66.70 42840.08 47794.00 2014-08-02 07:07:19.000 214 21189.37 66.66 42840.06 47793.99 2014-08-02 07:07:20.000 214 21189.38 66.66 42840.06 47793.98 2014-08-02 07:07:21.000 214 21189.35 66.63 42840.05 47793.97 2014-08-02 07:07:22.000 214 21189.32 66.61 42840.05 47793.99 2014-08-02 07:07:23.000 214 21189.31 66.59 42840.08 47793.97 2014-08-02 07:07:24.000 214 21189.33 66.62 42840.09 47793.97 2014-08-02 07:07:25.000 214 21189.33 66.62 42840.05 47793.99 2014-08-02 07:07:26.000 214 21189.27 66.66 42840.04 47793.95 2014-08-02 07:07:27.000 214 21189.26 66.67 42840.04 47793.93 2014-08-02 07:07:28.000 214 21189.25 66.67 42840.03 47793.90 2014-08-02 07:07:29.000 214 21189.28 66.65 42840.03 47793.88 2014-08-02 07:07:30.000 214 21189.25 66.67 42840.04 47793.87 2014-08-02 07:07:31.000 214 21189.25 66.69 42840.00 47793.88 2014-08-02 07:07:32.000 214 21189.21 66.78 42839.97 47793.84 2014-08-02 07:07:33.000 214 21189.20 66.90 42839.93 47793.81 2014-08-02 07:07:34.000 214 21189.20 67.02 42839.83 47793.75 2014-08-02 07:07:35.000 214 21189.20 67.10 42839.72 47793.67 2014-08-02 07:07:36.000 214 21189.19 67.20 42839.65 47793.60 2014-08-02 07:07:37.000 214 21189.18 67.31 42839.58 47793.51 2014-08-02 07:07:38.000 214 21189.20 67.35 42839.51 47793.43 2014-08-02 07:07:39.000 214 21189.22 67.34 42839.42 47793.37 2014-08-02 07:07:40.000 214 21189.23 67.28 42839.42 47793.31 2014-08-02 07:07:41.000 214 21189.22 67.25 42839.39 47793.31 2014-08-02 07:07:42.000 214 21189.26 67.19 42839.43 47793.32 2014-08-02 07:07:43.000 214 21189.33 67.10 42839.45 47793.33 2014-08-02 07:07:44.000 214 21189.37 66.97 42839.50 47793.38 2014-08-02 07:07:45.000 214 21189.39 66.86 42839.55 47793.46 2014-08-02 07:07:46.000 214 21189.41 66.78 42839.64 47793.53 2014-08-02 07:07:47.000 214 21189.45 66.71 42839.71 47793.64 2014-08-02 07:07:48.000 214 21189.44 66.66 42839.77 47793.67 2014-08-02 07:07:49.000 214 21189.46 66.60 42839.80 47793.72 2014-08-02 07:07:50.000 214 21189.43 66.56 42839.86 47793.76 2014-08-02 07:07:51.000 214 21189.39 66.57 42839.86 47793.80 2014-08-02 07:07:52.000 214 21189.37 66.58 42839.86 47793.78 2014-08-02 07:07:53.000 214 21189.33 66.58 42839.88 47793.80 2014-08-02 07:07:54.000 214 21189.30 66.59 42839.90 47793.79 2014-08-02 07:07:55.000 214 21189.21 66.66 42839.88 47793.76 2014-08-02 07:07:56.000 214 21189.17 66.75 42839.81 47793.72 2014-08-02 07:07:57.000 214 21189.11 66.81 42839.75 47793.62 2014-08-02 07:07:58.000 214 21189.00 66.84 42839.69 47793.52 2014-08-02 07:07:59.000 214 21188.97 66.86 42839.62 47793.45 2014-08-02 07:08:00.000 214 21188.95 66.93 42839.55 47793.37 2014-08-02 07:08:01.000 214 21188.90 66.97 42839.52 47793.29 2014-08-02 07:08:02.000 214 21188.90 66.99 42839.45 47793.23 2014-08-02 07:08:03.000 214 21188.87 66.98 42839.37 47793.18 2014-08-02 07:08:04.000 214 21188.83 66.95 42839.36 47793.10 2014-08-02 07:08:05.000 214 21188.88 66.92 42839.34 47793.10 2014-08-02 07:08:06.000 214 21188.86 66.89 42839.34 47793.10 2014-08-02 07:08:07.000 214 21188.86 66.86 42839.39 47793.13 2014-08-02 07:08:08.000 214 21188.89 66.84 42839.38 47793.15 2014-08-02 07:08:09.000 214 21188.94 66.79 42839.40 47793.16 2014-08-02 07:08:10.000 214 21188.95 66.75 42839.45 47793.22 2014-08-02 07:08:11.000 214 21188.94 66.75 42839.51 47793.26 2014-08-02 07:08:12.000 214 21188.94 66.75 42839.54 47793.27 2014-08-02 07:08:13.000 214 21188.93 66.79 42839.53 47793.31 2014-08-02 07:08:14.000 214 21188.91 66.80 42839.57 47793.33 2014-08-02 07:08:15.000 214 21188.91 66.83 42839.57 47793.35 2014-08-02 07:08:16.000 214 21188.92 66.82 42839.55 47793.33 2014-08-02 07:08:17.000 214 21188.93 66.83 42839.58 47793.34 2014-08-02 07:08:18.000 214 21189.00 66.86 42839.57 47793.36 2014-08-02 07:08:19.000 214 21188.99 66.90 42839.58 47793.35 2014-08-02 07:08:20.000 214 21188.99 66.89 42839.60 47793.37 2014-08-02 07:08:21.000 214 21189.00 66.89 42839.58 47793.40 2014-08-02 07:08:22.000 214 21189.01 66.89 42839.57 47793.38 2014-08-02 07:08:23.000 214 21188.99 66.90 42839.60 47793.39 2014-08-02 07:08:24.000 214 21189.00 66.91 42839.60 47793.36 2014-08-02 07:08:25.000 214 21188.95 66.93 42839.57 47793.35 2014-08-02 07:08:26.000 214 21188.93 66.93 42839.52 47793.33 2014-08-02 07:08:27.000 214 21188.93 66.97 42839.53 47793.31 2014-08-02 07:08:28.000 214 21188.91 67.00 42839.51 47793.30 2014-08-02 07:08:29.000 214 21188.87 67.06 42839.53 47793.26 2014-08-02 07:08:30.000 214 21188.89 67.03 42839.53 47793.27 2014-08-02 07:08:31.000 214 21188.86 67.08 42839.53 47793.25 2014-08-02 07:08:32.000 214 21188.85 67.11 42839.55 47793.25 2014-08-02 07:08:33.000 214 21188.90 67.09 42839.53 47793.26 2014-08-02 07:08:34.000 214 21188.95 67.06 42839.57 47793.26 2014-08-02 07:08:35.000 214 21188.98 67.03 42839.58 47793.32 2014-08-02 07:08:36.000 214 21189.01 66.97 42839.63 47793.36 2014-08-02 07:08:37.000 214 21189.06 66.97 42839.69 47793.42 2014-08-02 07:08:38.000 214 21189.11 66.98 42839.70 47793.48 2014-08-02 07:08:39.000 214 21189.15 66.96 42839.70 47793.52 2014-08-02 07:08:40.000 214 21189.14 66.96 42839.70 47793.56 2014-08-02 07:08:41.000 214 21189.17 66.93 42839.76 47793.59 2014-08-02 07:08:42.000 214 21189.20 66.91 42839.77 47793.59 2014-08-02 07:08:43.000 214 21189.20 66.89 42839.80 47793.61 2014-08-02 07:08:44.000 214 21189.19 66.90 42839.81 47793.65 2014-08-02 07:08:45.000 214 21189.16 66.88 42839.82 47793.61 2014-08-02 07:08:46.000 214 21189.10 66.85 42839.80 47793.64 2014-08-02 07:08:47.000 214 21189.05 66.82 42839.79 47793.62 2014-08-02 07:08:48.000 214 21189.00 66.78 42839.77 47793.57 2014-08-02 07:08:49.000 214 21188.95 66.72 42839.76 47793.53 2014-08-02 07:08:50.000 214 21188.95 66.66 42839.77 47793.53 2014-08-02 07:08:51.000 214 21188.92 66.64 42839.79 47793.51 2014-08-02 07:08:52.000 214 21188.90 66.59 42839.78 47793.51 2014-08-02 07:08:53.000 214 21188.90 66.54 42839.79 47793.48 2014-08-02 07:08:54.000 214 21188.88 66.52 42839.79 47793.50 2014-08-02 07:08:55.000 214 21188.86 66.53 42839.81 47793.49 2014-08-02 07:08:56.000 214 21188.90 66.48 42839.81 47793.52 2014-08-02 07:08:57.000 214 21188.93 66.46 42839.83 47793.53 2014-08-02 07:08:58.000 214 21188.96 66.43 42839.85 47793.55 2014-08-02 07:08:59.000 214 21188.96 66.45 42839.89 47793.59 2014-08-02 07:09:00.000 214 21188.98 66.44 42839.90 47793.61 2014-08-02 07:09:01.000 214 21189.02 66.39 42839.92 47793.63 2014-08-02 07:09:02.000 214 21189.01 66.39 42839.92 47793.66 2014-08-02 07:09:03.000 214 21189.01 66.40 42839.91 47793.66 2014-08-02 07:09:04.000 214 21189.05 66.38 42839.92 47793.64 2014-08-02 07:09:05.000 214 21189.06 66.38 42839.94 47793.66 2014-08-02 07:09:06.000 214 21189.06 66.39 42839.91 47793.68 2014-08-02 07:09:07.000 214 21189.07 66.38 42839.90 47793.68 2014-08-02 07:09:08.000 214 21189.07 66.33 42839.94 47793.67 2014-08-02 07:09:09.000 214 21189.05 66.27 42839.92 47793.68 2014-08-02 07:09:10.000 214 21189.05 66.19 42839.91 47793.65 2014-08-02 07:09:11.000 214 21189.00 66.15 42839.91 47793.62 2014-08-02 07:09:12.000 214 21188.98 66.13 42839.90 47793.64 2014-08-02 07:09:13.000 214 21189.01 66.08 42839.94 47793.62 2014-08-02 07:09:14.000 214 21189.00 66.06 42839.96 47793.63 2014-08-02 07:09:15.000 214 21188.95 66.09 42840.03 47793.69 2014-08-02 07:09:16.000 214 21188.94 66.13 42840.06 47793.71 2014-08-02 07:09:17.000 214 21188.89 66.15 42840.09 47793.72 2014-08-02 07:09:18.000 214 21188.89 66.17 42840.11 47793.76 2014-08-02 07:09:19.000 214 21188.87 66.18 42840.11 47793.75 2014-08-02 07:09:20.000 214 21188.87 66.13 42840.14 47793.77 2014-08-02 07:09:21.000 214 21188.87 66.12 42840.14 47793.77 2014-08-02 07:09:22.000 214 21188.86 66.16 42840.12 47793.78 2014-08-02 07:09:23.000 214 21188.86 66.17 42840.10 47793.79 2014-08-02 07:09:24.000 214 21188.87 66.19 42840.11 47793.80 2014-08-02 07:09:25.000 214 21188.89 66.21 42840.11 47793.80 2014-08-02 07:09:26.000 214 21188.94 66.19 42840.11 47793.79 2014-08-02 07:09:27.000 214 21188.97 66.20 42840.09 47793.81 2014-08-02 07:09:28.000 214 21189.02 66.18 42840.14 47793.84 2014-08-02 07:09:29.000 214 21189.07 66.17 42840.15 47793.87 2014-08-02 07:09:30.000 214 21189.11 66.17 42840.15 47793.88 2014-08-02 07:09:31.000 214 21189.15 66.16 42840.18 47793.93 2014-08-02 07:09:32.000 214 21189.18 66.18 42840.24 47793.97 2014-08-02 07:09:33.000 214 21189.17 66.16 42840.26 47794.02 2014-08-02 07:09:34.000 214 21189.21 66.17 42840.25 47794.04 2014-08-02 07:09:35.000 214 21189.22 66.19 42840.23 47794.04 2014-08-02 07:09:36.000 214 21189.21 66.20 42840.26 47794.07 2014-08-02 07:09:37.000 214 21189.23 66.21 42840.29 47794.05 2014-08-02 07:09:38.000 214 21189.23 66.25 42840.27 47794.10 2014-08-02 07:09:39.000 214 21189.25 66.27 42840.28 47794.09 2014-08-02 07:09:40.000 214 21189.26 66.33 42840.28 47794.10 2014-08-02 07:09:41.000 214 21189.26 66.35 42840.27 47794.07 2014-08-02 07:09:42.000 214 21189.24 66.36 42840.24 47794.08 2014-08-02 07:09:43.000 214 21189.23 66.34 42840.27 47794.07 2014-08-02 07:09:44.000 214 21189.24 66.37 42840.26 47794.05 2014-08-02 07:09:45.000 214 21189.22 66.40 42840.22 47794.05 2014-08-02 07:09:46.000 214 21189.21 66.41 42840.16 47794.04 2014-08-02 07:09:47.000 214 21189.18 66.42 42840.19 47794.00 2014-08-02 07:09:48.000 214 21189.20 66.45 42840.15 47794.02 2014-08-02 07:09:49.000 214 21189.18 66.43 42840.16 47793.97 2014-08-02 07:09:50.000 214 21189.14 66.40 42840.21 47793.99 2014-08-02 07:09:51.000 214 21189.10 66.38 42840.18 47793.98 2014-08-02 07:09:52.000 214 21189.12 66.38 42840.21 47793.98 2014-08-02 07:09:53.000 214 21189.09 66.40 42840.23 47793.97 2014-08-02 07:09:54.000 214 21189.05 66.43 42840.17 47793.97 2014-08-02 07:09:55.000 214 21189.04 66.41 42840.18 47793.95 2014-08-02 07:09:56.000 214 21189.04 66.39 42840.21 47793.97 2014-08-02 07:09:57.000 214 21189.08 66.41 42840.21 47793.94 2014-08-02 07:09:58.000 214 21189.10 66.41 42840.22 47793.97 2014-08-02 07:09:59.000 214 21189.10 66.38 42840.22 47793.99 2014-08-02 07:10:00.000 214 21189.11 66.34 42840.24 47793.99 2014-08-02 07:10:01.000 214 21189.10 66.31 42840.24 47794.00 2014-08-02 07:10:02.000 214 21189.11 66.28 42840.26 47794.00 2014-08-02 07:10:03.000 214 21189.09 66.27 42840.32 47794.03 2014-08-02 07:10:04.000 214 21189.10 66.24 42840.34 47794.04 2014-08-02 07:10:05.000 214 21189.11 66.22 42840.33 47794.05 2014-08-02 07:10:06.000 214 21189.07 66.19 42840.35 47794.06 2014-08-02 07:10:07.000 214 21189.04 66.19 42840.35 47794.08 2014-08-02 07:10:08.000 214 21189.04 66.25 42840.39 47794.08 2014-08-02 07:10:09.000 214 21188.99 66.29 42840.37 47794.06 2014-08-02 07:10:10.000 214 21188.98 66.32 42840.34 47794.05 2014-08-02 07:10:11.000 214 21188.99 66.33 42840.31 47794.02 2014-08-02 07:10:12.000 214 21189.01 66.37 42840.31 47794.00 2014-08-02 07:10:13.000 214 21189.01 66.35 42840.31 47794.00 2014-08-02 07:10:14.000 214 21189.01 66.33 42840.36 47794.01 2014-08-02 07:10:15.000 214 21188.98 66.30 42840.36 47794.01 2014-08-02 07:10:16.000 214 21188.96 66.28 42840.36 47794.00 2014-08-02 07:10:17.000 214 21188.95 66.28 42840.36 47794.04 2014-08-02 07:10:18.000 214 21188.91 66.30 42840.37 47794.01 2014-08-02 07:10:19.000 214 21188.92 66.31 42840.39 47794.01 2014-08-02 07:10:20.000 214 21188.94 66.31 42840.36 47794.02 2014-08-02 07:10:21.000 214 21188.95 66.30 42840.36 47794.01 2014-08-02 07:10:22.000 214 21188.97 66.31 42840.35 47793.99 2014-08-02 07:10:23.000 214 21189.01 66.32 42840.35 47794.01 2014-08-02 07:10:24.000 214 21188.99 66.32 42840.35 47794.01 2014-08-02 07:10:25.000 214 21189.00 66.31 42840.37 47794.01 2014-08-02 07:10:26.000 214 21188.98 66.30 42840.36 47794.02 2014-08-02 07:10:27.000 214 21188.98 66.28 42840.33 47793.99 2014-08-02 07:10:28.000 214 21188.96 66.28 42840.30 47794.02 2014-08-02 07:10:29.000 214 21188.94 66.26 42840.32 47794.01 2014-08-02 07:10:30.000 214 21188.94 66.26 42840.32 47794.02 2014-08-02 07:10:31.000 214 21188.93 66.24 42840.32 47794.02 2014-08-02 07:10:32.000 214 21188.91 66.27 42840.33 47794.01 2014-08-02 07:10:33.000 214 21188.86 66.34 42840.30 47793.98 2014-08-02 07:10:34.000 214 21188.84 66.34 42840.29 47793.95 2014-08-02 07:10:35.000 214 21188.82 66.35 42840.25 47793.90 2014-08-02 07:10:36.000 214 21188.80 66.36 42840.23 47793.88 2014-08-02 07:10:37.000 214 21188.78 66.31 42840.21 47793.84 2014-08-02 07:10:38.000 214 21188.75 66.33 42840.19 47793.84 2014-08-02 07:10:39.000 214 21188.75 66.32 42840.16 47793.79 2014-08-02 07:10:40.000 214 21188.70 66.31 42840.14 47793.73 2014-08-02 07:10:41.000 214 21188.68 66.29 42840.16 47793.75 2014-08-02 07:10:42.000 214 21188.67 66.28 42840.14 47793.72 2014-08-02 07:10:43.000 214 21188.66 66.27 42840.12 47793.71 2014-08-02 07:10:44.000 214 21188.65 66.28 42840.16 47793.75 2014-08-02 07:10:45.000 214 21188.69 66.31 42840.16 47793.75 2014-08-02 07:10:46.000 214 21188.66 66.38 42840.12 47793.72 2014-08-02 07:10:47.000 214 21188.63 66.51 42840.04 47793.69 2014-08-02 07:10:48.000 214 21188.65 66.59 42839.97 47793.61 2014-08-02 07:10:49.000 214 21188.66 66.63 42839.89 47793.54 2014-08-02 07:10:50.000 214 21188.64 66.63 42839.81 47793.46 2014-08-02 07:10:51.000 214 21188.62 66.60 42839.79 47793.40 2014-08-02 07:10:52.000 214 21188.61 66.55 42839.77 47793.40 2014-08-02 07:10:53.000 214 21188.61 66.52 42839.78 47793.36 2014-08-02 07:10:54.000 214 21188.61 66.54 42839.79 47793.36 2014-08-02 07:10:55.000 214 21188.62 66.56 42839.76 47793.35 2014-08-02 07:10:56.000 214 21188.59 66.54 42839.74 47793.33 2014-08-02 07:10:57.000 214 21188.58 66.54 42839.74 47793.30 2014-08-02 07:10:58.000 214 21188.53 66.55 42839.74 47793.27 2014-08-02 07:10:59.000 214 21188.47 66.55 42839.73 47793.25 2014-08-02 07:11:00.000 214 21188.47 66.54 42839.74 47793.20 2014-08-02 07:11:01.000 214 21188.46 66.52 42839.72 47793.19 2014-08-02 07:11:02.000 214 21188.47 66.45 42839.74 47793.18 2014-08-02 07:11:03.000 214 21188.46 66.42 42839.74 47793.18 2014-08-02 07:11:04.000 214 21188.41 66.42 42839.78 47793.22 2014-08-02 07:11:05.000 214 21188.42 66.41 42839.77 47793.23 2014-08-02 07:11:06.000 214 21188.44 66.38 42839.79 47793.23 2014-08-02 07:11:07.000 214 21188.51 66.25 42839.76 47793.22 2014-08-02 07:11:08.000 214 21188.52 66.11 42839.82 47793.28 2014-08-02 07:11:09.000 214 21188.58 66.03 42839.89 47793.30 2014-08-02 07:11:10.000 214 21188.65 65.97 42839.93 47793.38 2014-08-02 07:11:11.000 214 21188.66 65.92 42839.94 47793.42 2014-08-02 07:11:12.000 214 21188.60 65.94 42839.92 47793.46 2014-08-02 07:11:13.000 214 21188.47 66.13 42839.88 47793.44 2014-08-02 07:11:14.000 214 21188.35 66.33 42839.79 47793.37 2014-08-02 07:11:15.000 214 21188.28 66.45 42839.65 47793.21 2014-08-02 07:11:16.000 214 21188.26 66.45 42839.54 47793.05 2014-08-02 07:11:17.000 214 21188.26 66.41 42839.48 47792.96 2014-08-02 07:11:18.000 214 21188.26 66.33 42839.45 47792.90 2014-08-02 07:11:19.000 214 21188.32 66.23 42839.47 47792.87 2014-08-02 07:11:20.000 214 21188.39 66.08 42839.52 47792.93 2014-08-02 07:11:21.000 214 21188.51 65.96 42839.60 47793.01 2014-08-02 07:11:22.000 214 21188.59 65.89 42839.65 47793.12 2014-08-02 07:11:23.000 214 21188.68 65.87 42839.74 47793.24 2014-08-02 07:11:24.000 214 21188.75 65.87 42839.78 47793.32 2014-08-02 07:11:25.000 214 21188.74 65.86 42839.82 47793.35 2014-08-02 07:11:26.000 214 21188.76 65.83 42839.87 47793.42 2014-08-02 07:11:27.000 214 21188.77 65.83 42839.89 47793.45 2014-08-02 07:11:28.000 214 21188.82 65.82 42839.93 47793.52 2014-08-02 07:11:29.000 214 21188.86 65.81 42839.95 47793.55 2014-08-02 07:11:30.000 214 21188.91 65.82 42840.00 47793.58 2014-08-02 07:11:31.000 214 21188.93 65.85 42840.00 47793.63 2014-08-02 07:11:32.000 214 21188.99 65.83 42839.99 47793.63 2014-08-02 07:11:33.000 214 21189.04 65.79 42840.05 47793.67 2014-08-02 07:11:34.000 214 21189.05 65.76 42840.06 47793.70 2014-08-02 07:11:35.000 214 21189.05 65.78 42840.05 47793.74 2014-08-02 07:11:36.000 214 21189.08 65.77 42840.05 47793.74 2014-08-02 07:11:37.000 214 21189.08 65.74 42840.06 47793.76 2014-08-02 07:11:38.000 214 21189.08 65.71 42840.09 47793.77 2014-08-02 07:11:39.000 214 21189.05 65.75 42840.09 47793.78 2014-08-02 07:11:40.000 214 21189.05 65.74 42840.06 47793.77 2014-08-02 07:11:41.000 214 21189.03 65.75 42840.05 47793.77 2014-08-02 07:11:42.000 214 21189.03 65.75 42840.06 47793.75 2014-08-02 07:11:43.000 214 21189.02 65.68 42840.04 47793.72 2014-08-02 07:11:44.000 214 21189.05 65.67 42840.03 47793.73 2014-08-02 07:11:45.000 214 21189.05 65.65 42840.06 47793.73 2014-08-02 07:11:46.000 214 21189.09 65.59 42840.06 47793.75 2014-08-02 07:11:47.000 214 21189.16 65.51 42840.08 47793.79 2014-08-02 07:11:48.000 214 21189.19 65.47 42840.14 47793.81 2014-08-02 07:11:49.000 214 21189.24 65.45 42840.13 47793.89 2014-08-02 07:11:50.000 214 21189.26 65.43 42840.13 47793.92 2014-08-02 07:11:51.000 214 21189.27 65.44 42840.15 47793.94 2014-08-02 07:11:52.000 214 21189.27 65.44 42840.19 47793.94 2014-08-02 07:11:53.000 214 21189.31 65.43 42840.21 47793.98 2014-08-02 07:11:54.000 214 21189.30 65.44 42840.24 47793.99 2014-08-02 07:11:55.000 214 21189.30 65.44 42840.25 47794.02 2014-08-02 07:11:56.000 214 21189.33 65.48 42840.28 47794.03 2014-08-02 07:11:57.000 214 21189.32 65.44 42840.31 47794.07 2014-08-02 07:11:58.000 214 21189.30 65.45 42840.28 47794.07 2014-08-02 07:11:59.000 214 21189.30 65.49 42840.27 47794.07 2014-08-02 07:12:00.000 214 21189.28 65.48 42840.30 47794.06 2014-08-02 07:12:01.000 214 21189.25 65.50 42840.29 47794.01 2014-08-02 07:12:02.000 214 21189.22 65.53 42840.26 47794.03 2014-08-02 07:12:03.000 214 21189.18 65.53 42840.25 47794.00 2014-08-02 07:12:04.000 214 21189.13 65.52 42840.23 47793.94 2014-08-02 07:12:05.000 214 21189.09 65.53 42840.21 47793.94 2014-08-02 07:12:06.000 214 21189.05 65.54 42840.20 47793.90 2014-08-02 07:12:07.000 214 21189.01 65.54 42840.18 47793.88 2014-08-02 07:12:08.000 214 21189.00 65.52 42840.20 47793.86 2014-08-02 07:12:09.000 214 21188.99 65.52 42840.17 47793.86 2014-08-02 07:12:10.000 214 21188.97 65.50 42840.19 47793.84 2014-08-02 07:12:11.000 214 21188.95 65.51 42840.21 47793.84 2014-08-02 07:12:12.000 214 21188.96 65.50 42840.21 47793.84 2014-08-02 07:12:13.000 214 21188.96 65.55 42840.21 47793.84 2014-08-02 07:12:14.000 214 21188.98 65.55 42840.24 47793.85 2014-08-02 07:12:15.000 214 21189.01 65.60 42840.22 47793.84 2014-08-02 07:12:16.000 214 21189.02 65.64 42840.23 47793.87 2014-08-02 07:12:17.000 214 21189.04 65.64 42840.23 47793.87 2014-08-02 07:12:18.000 214 21189.08 65.64 42840.22 47793.87 2014-08-02 07:12:19.000 214 21189.14 65.63 42840.22 47793.90 2014-08-02 07:12:20.000 214 21189.18 65.62 42840.23 47793.92 2014-08-02 07:12:21.000 214 21189.19 65.64 42840.22 47793.94 2014-08-02 07:12:22.000 214 21189.21 65.65 42840.25 47793.96 2014-08-02 07:12:23.000 214 21189.23 65.66 42840.27 47793.98 2014-08-02 07:12:24.000 214 21189.25 65.61 42840.25 47794.01 2014-08-02 07:12:25.000 214 21189.28 65.61 42840.28 47794.03 2014-08-02 07:12:26.000 214 21189.29 65.62 42840.28 47794.06 2014-08-02 07:12:27.000 214 21189.30 65.60 42840.36 47794.06 2014-08-02 07:12:28.000 214 21189.26 65.59 42840.39 47794.09 2014-08-02 07:12:29.000 214 21189.25 65.59 42840.40 47794.10 2014-08-02 07:12:30.000 214 21189.22 65.57 42840.42 47794.10 2014-08-02 07:12:31.000 214 21189.20 65.60 42840.42 47794.13 2014-08-02 07:12:32.000 214 21189.14 65.63 42840.46 47794.09 2014-08-02 07:12:33.000 214 21189.13 65.66 42840.39 47794.09 2014-08-02 07:12:34.000 214 21189.13 65.68 42840.39 47794.07 2014-08-02 07:12:35.000 214 21189.14 65.71 42840.39 47794.04 2014-08-02 07:12:36.000 214 21189.16 65.73 42840.38 47794.06 2014-08-02 07:12:37.000 214 21189.18 65.71 42840.38 47794.07 2014-08-02 07:12:38.000 214 21189.20 65.74 42840.37 47794.08 2014-08-02 07:12:39.000 214 21189.18 65.77 42840.35 47794.06 2014-08-02 07:12:40.000 214 21189.18 65.77 42840.36 47794.07 2014-08-02 07:12:41.000 214 21189.19 65.78 42840.37 47794.08 2014-08-02 07:12:42.000 214 21189.18 65.75 42840.35 47794.07 2014-08-02 07:12:43.000 214 21189.17 65.75 42840.36 47794.06 2014-08-02 07:12:44.000 214 21189.17 65.76 42840.37 47794.08 2014-08-02 07:12:45.000 214 21189.20 65.75 42840.37 47794.08 2014-08-02 07:12:46.000 214 21189.21 65.73 42840.34 47794.10 2014-08-02 07:12:47.000 214 21189.27 65.72 42840.37 47794.11 2014-08-02 07:12:48.000 214 21189.28 65.69 42840.38 47794.10 2014-08-02 07:12:49.000 214 21189.28 65.65 42840.35 47794.11 2014-08-02 07:12:50.000 214 21189.30 65.61 42840.34 47794.12 2014-08-02 07:12:51.000 214 21189.31 65.56 42840.38 47794.12 2014-08-02 07:12:52.000 214 21189.31 65.54 42840.39 47794.10 2014-08-02 07:12:53.000 214 21189.28 65.54 42840.41 47794.14 2014-08-02 07:12:54.000 214 21189.30 65.56 42840.39 47794.15 2014-08-02 07:12:55.000 214 21189.27 65.57 42840.37 47794.12 2014-08-02 07:12:56.000 214 21189.24 65.58 42840.38 47794.15 2014-08-02 07:12:57.000 214 21189.25 65.56 42840.37 47794.09 2014-08-02 07:12:58.000 214 21189.22 65.55 42840.37 47794.10 2014-08-02 07:12:59.000 214 21189.22 65.55 42840.36 47794.09 2014-08-02 07:13:00.000 214 21189.22 65.55 42840.37 47794.08 2014-08-02 07:13:01.000 214 21189.23 65.58 42840.33 47794.09 2014-08-02 07:13:02.000 214 21189.25 65.60 42840.32 47794.09 2014-08-02 07:13:03.000 214 21189.30 65.58 42840.34 47794.07 2014-08-02 07:13:04.000 214 21189.34 65.58 42840.36 47794.11 2014-08-02 07:13:05.000 214 21189.35 65.57 42840.37 47794.11 2014-08-02 07:13:06.000 214 21189.35 65.56 42840.37 47794.13 2014-08-02 07:13:07.000 214 21189.36 65.55 42840.42 47794.15 2014-08-02 07:13:08.000 214 21189.38 65.54 42840.40 47794.16 2014-08-02 07:13:09.000 214 21189.41 65.54 42840.41 47794.20 2014-08-02 07:13:10.000 214 21189.45 65.52 42840.44 47794.21 2014-08-02 07:13:11.000 214 21189.50 65.52 42840.44 47794.22 2014-08-02 07:13:12.000 214 21189.48 65.53 42840.42 47794.27 2014-08-02 07:13:13.000 214 21189.48 65.47 42840.45 47794.26 2014-08-02 07:13:14.000 214 21189.45 65.47 42840.46 47794.26 2014-08-02 07:13:15.000 214 21189.46 65.44 42840.45 47794.26 2014-08-02 07:13:16.000 214 21189.41 65.41 42840.44 47794.26 2014-08-02 07:13:17.000 214 21189.39 65.36 42840.43 47794.24 2014-08-02 07:13:18.000 214 21189.35 65.32 42840.47 47794.24 2014-08-02 07:13:19.000 214 21189.33 65.31 42840.46 47794.26 2014-08-02 07:13:20.000 214 21189.31 65.32 42840.46 47794.24 2014-08-02 07:13:21.000 214 21189.31 65.34 42840.48 47794.23 2014-08-02 07:13:22.000 214 21189.29 65.36 42840.49 47794.26 2014-08-02 07:13:23.000 214 21189.31 65.39 42840.51 47794.24 2014-08-02 07:13:24.000 214 21189.36 65.37 42840.49 47794.24 2014-08-02 07:13:25.000 214 21189.36 65.39 42840.49 47794.28 2014-08-02 07:13:26.000 214 21189.39 65.42 42840.49 47794.26 2014-08-02 07:13:27.000 214 21189.41 65.43 42840.49 47794.27 2014-08-02 07:13:28.000 214 21189.39 65.47 42840.45 47794.30 2014-08-02 07:13:29.000 214 21189.41 65.55 42840.47 47794.26 2014-08-02 07:13:30.000 214 21189.42 65.59 42840.44 47794.30 2014-08-02 07:13:31.000 214 21189.45 65.61 42840.43 47794.24 2014-08-02 07:13:32.000 214 21189.44 65.63 42840.40 47794.27 2014-08-02 07:13:33.000 214 21189.47 65.62 42840.42 47794.26 2014-08-02 07:13:34.000 214 21189.49 65.60 42840.43 47794.25 2014-08-02 07:13:35.000 214 21189.48 65.61 42840.44 47794.27 2014-08-02 07:13:36.000 214 21189.47 65.60 42840.43 47794.26 2014-08-02 07:13:37.000 214 21189.48 65.57 42840.42 47794.25 2014-08-02 07:13:38.000 214 21189.49 65.57 42840.43 47794.26 2014-08-02 07:13:39.000 214 21189.47 65.56 42840.42 47794.27 2014-08-02 07:13:40.000 214 21189.47 65.53 42840.42 47794.26 2014-08-02 07:13:41.000 214 21189.48 65.49 42840.42 47794.26 2014-08-02 07:13:42.000 214 21189.50 65.47 42840.37 47794.26 2014-08-02 07:13:43.000 214 21189.51 65.46 42840.38 47794.26 2014-08-02 07:13:44.000 214 21189.52 65.45 42840.46 47794.26 2014-08-02 07:13:45.000 214 21189.56 65.43 42840.44 47794.29 2014-08-02 07:13:46.000 214 21189.56 65.44 42840.43 47794.32 2014-08-02 07:13:47.000 214 21189.53 65.48 42840.40 47794.33 2014-08-02 07:13:48.000 214 21189.55 65.52 42840.40 47794.33 2014-08-02 07:13:49.000 214 21189.55 65.56 42840.41 47794.34 2014-08-02 07:13:50.000 214 21189.56 65.60 42840.40 47794.34 2014-08-02 07:13:51.000 214 21189.56 65.64 42840.39 47794.34 2014-08-02 07:13:52.000 214 21189.56 65.67 42840.36 47794.34 2014-08-02 07:13:53.000 214 21189.58 65.67 42840.34 47794.32 2014-08-02 07:13:54.000 214 21189.62 65.65 42840.38 47794.34 2014-08-02 07:13:55.000 214 21189.64 65.65 42840.36 47794.32 2014-08-02 07:13:56.000 214 21189.65 65.62 42840.37 47794.33 2014-08-02 07:13:57.000 214 21189.65 65.60 42840.37 47794.35 2014-08-02 07:13:58.000 214 21189.65 65.59 42840.38 47794.34 2014-08-02 07:13:59.000 214 21189.67 65.61 42840.35 47794.34 2014-08-02 07:14:00.000 214 21189.68 65.63 42840.38 47794.35 2014-08-02 07:14:01.000 214 21189.68 65.62 42840.41 47794.36 2014-08-02 07:14:02.000 214 21189.72 65.63 42840.41 47794.39 2014-08-02 07:14:03.000 214 21189.73 65.70 42840.39 47794.36 2014-08-02 07:14:04.000 214 21189.68 65.71 42840.37 47794.39 2014-08-02 07:14:05.000 214 21189.65 65.72 42840.36 47794.35 2014-08-02 07:14:06.000 214 21189.64 65.70 42840.33 47794.32 2014-08-02 07:14:07.000 214 21189.58 65.71 42840.30 47794.32 2014-08-02 07:14:08.000 214 21189.55 65.71 42840.33 47794.26 2014-08-02 07:14:09.000 214 21189.54 65.73 42840.34 47794.27 2014-08-02 07:14:10.000 214 21189.52 65.72 42840.30 47794.25 2014-08-02 07:14:11.000 214 21189.48 65.74 42840.29 47794.22 2014-08-02 07:14:12.000 214 21189.44 65.71 42840.30 47794.19 2014-08-02 07:14:13.000 214 21189.43 65.71 42840.28 47794.17 2014-08-02 07:14:14.000 214 21189.39 65.76 42840.26 47794.14 2014-08-02 07:14:15.000 214 21189.38 65.83 42840.24 47794.13 2014-08-02 07:14:16.000 214 21189.37 65.84 42840.18 47794.07 2014-08-02 07:14:17.000 214 21189.35 65.90 42840.13 47794.02 2014-08-02 07:14:18.000 214 21189.33 65.92 42840.07 47793.98 2014-08-02 07:14:19.000 214 21189.34 65.92 42840.05 47793.93 2014-08-02 07:14:20.000 214 21189.35 65.94 42840.05 47793.94 2014-08-02 07:14:21.000 214 21189.33 65.97 42840.06 47793.89 2014-08-02 07:14:22.000 214 21189.34 65.98 42840.00 47793.89 2014-08-02 07:14:23.000 214 21189.36 66.01 42839.96 47793.87 2014-08-02 07:14:24.000 214 21189.36 66.02 42839.97 47793.88 2014-08-02 07:14:25.000 214 21189.37 66.06 42839.94 47793.86 2014-08-02 07:14:26.000 214 21189.40 66.09 42839.96 47793.86 2014-08-02 07:14:27.000 214 21189.43 66.11 42839.95 47793.87 2014-08-02 07:14:28.000 214 21189.44 66.11 42839.93 47793.87 2014-08-02 07:14:29.000 214 21189.40 66.12 42839.94 47793.82 2014-08-02 07:14:30.000 214 21189.38 66.05 42839.96 47793.82 2014-08-02 07:14:31.000 214 21189.41 65.99 42839.99 47793.88 2014-08-02 07:14:32.000 214 21189.42 65.92 42840.03 47793.90 2014-08-02 07:14:33.000 214 21189.44 65.91 42840.07 47793.96 2014-08-02 07:14:34.000 214 21189.44 65.93 42840.11 47794.02 2014-08-02 07:14:35.000 214 21189.46 65.94 42840.13 47794.02 2014-08-02 07:14:36.000 214 21189.43 65.97 42840.13 47794.02 2014-08-02 07:14:37.000 214 21189.42 65.99 42840.10 47794.02 2014-08-02 07:14:38.000 214 21189.39 65.99 42840.12 47794.01 2014-08-02 07:14:39.000 214 21189.33 66.00 42840.12 47793.99 2014-08-02 07:14:40.000 214 21189.29 66.04 42840.09 47793.99 2014-08-02 07:14:41.000 214 21189.23 66.07 42840.10 47793.97 2014-08-02 07:14:42.000 214 21189.19 66.14 42840.10 47793.94 2014-08-02 07:14:43.000 214 21189.11 66.20 42840.05 47793.87 2014-08-02 07:14:44.000 214 21189.09 66.23 42840.02 47793.81 2014-08-02 07:14:45.000 214 21189.07 66.25 42839.98 47793.81 2014-08-02 07:14:46.000 214 21189.15 66.22 42840.00 47793.77 2014-08-02 07:14:47.000 214 21189.21 66.19 42840.04 47793.79 2014-08-02 07:14:48.000 214 21189.26 66.19 42840.07 47793.85 2014-08-02 07:14:49.000 214 21189.31 66.18 42840.07 47793.89 2014-08-02 07:14:50.000 214 21189.34 66.22 42840.04 47793.93 2014-08-02 07:14:51.000 214 21189.38 66.26 42840.06 47793.97 2014-08-02 07:14:52.000 214 21189.42 66.32 42840.06 47793.98 2014-08-02 07:14:53.000 214 21189.46 66.39 42840.02 47794.00 2014-08-02 07:14:54.000 214 21189.44 66.48 42839.98 47793.97 2014-08-02 07:14:55.000 214 21189.44 66.53 42839.95 47793.92 2014-08-02 07:14:56.000 214 21189.45 66.53 42839.94 47793.89 2014-08-02 07:14:57.000 214 21189.45 66.48 42839.93 47793.86 2014-08-02 07:14:58.000 214 21189.44 66.41 42839.93 47793.86 2014-08-02 07:14:59.000 214 21189.46 66.35 42839.96 47793.86 2014-08-02 07:15:00.000 214 21189.48 66.31 42839.99 47793.89 2014-08-02 07:15:01.000 214 21189.51 66.31 42840.01 47793.94 2014-08-02 07:15:02.000 214 21189.52 66.30 42840.04 47793.99 2014-08-02 07:15:03.000 214 21189.52 66.28 42840.06 47794.00 2014-08-02 07:15:04.000 214 21189.51 66.25 42840.10 47794.02 2014-08-02 07:15:05.000 214 21189.52 66.24 42840.10 47794.01 2014-08-02 07:15:06.000 214 21189.49 66.24 42840.11 47794.03 2014-08-02 07:15:07.000 214 21189.45 66.29 42840.07 47794.02 2014-08-02 07:15:08.000 214 21189.40 66.34 42840.05 47793.99 2014-08-02 07:15:09.000 214 21189.38 66.40 42840.05 47793.97 2014-08-02 07:15:10.000 214 21189.40 66.39 42840.01 47793.95 2014-08-02 07:15:11.000 214 21189.43 66.40 42840.03 47793.91 2014-08-02 07:15:12.000 214 21189.42 66.39 42840.01 47793.89 2014-08-02 07:15:13.000 214 21189.45 66.37 42840.01 47793.91 2014-08-02 07:15:14.000 214 21189.48 66.36 42840.00 47793.92 2014-08-02 07:15:15.000 214 21189.48 66.34 42840.02 47793.92 2014-08-02 07:15:16.000 214 21189.49 66.33 42840.00 47793.95 2014-08-02 07:15:17.000 214 21189.55 66.30 42840.03 47793.98 2014-08-02 07:15:18.000 214 21189.54 66.26 42840.02 47793.96 2014-08-02 07:15:19.000 214 21189.48 66.20 42840.03 47793.98 2014-08-02 07:15:20.000 214 21189.42 66.20 42840.07 47793.99 2014-08-02 07:15:21.000 214 21189.44 66.21 42840.03 47793.95 2014-08-02 07:15:22.000 214 21189.48 66.20 42840.00 47793.97 2014-08-02 07:15:23.000 214 21189.44 66.21 42839.99 47793.95 2014-08-02 07:15:24.000 214 21189.38 66.26 42839.95 47793.91 2014-08-02 07:15:25.000 214 21189.33 66.33 42839.91 47793.86 2014-08-02 07:15:26.000 214 21189.29 66.33 42839.89 47793.79 2014-08-02 07:15:27.000 214 21189.27 66.28 42839.86 47793.75 2014-08-02 07:15:28.000 214 21189.29 66.22 42839.87 47793.72 2014-08-02 07:15:29.000 214 21189.27 66.17 42839.85 47793.70 2014-08-02 07:15:30.000 214 21189.29 66.14 42839.88 47793.72 2014-08-02 07:15:31.000 214 21189.30 66.11 42839.85 47793.74 2014-08-02 07:15:32.000 214 21189.35 66.03 42839.89 47793.73 2014-08-02 07:15:33.000 214 21189.38 65.95 42839.96 47793.77 2014-08-02 07:15:34.000 214 21189.37 65.89 42839.99 47793.83 2014-08-02 07:15:35.000 214 21189.37 65.87 42840.04 47793.90 2014-08-02 07:15:36.000 214 21189.33 65.92 42840.05 47793.92 2014-08-02 07:15:37.000 214 21189.27 66.00 42840.07 47793.92 2014-08-02 07:15:38.000 214 21189.26 66.00 42840.03 47793.89 2014-08-02 07:15:39.000 214 21189.27 65.97 42840.03 47793.88 2014-08-02 07:15:40.000 214 21189.31 65.97 42840.04 47793.89 2014-08-02 07:15:41.000 214 21189.34 65.98 42840.06 47793.92 2014-08-02 07:15:42.000 214 21189.31 66.01 42840.07 47793.95 2014-08-02 07:15:43.000 214 21189.31 66.12 42840.04 47793.91 2014-08-02 07:15:44.000 214 21189.30 66.20 42839.96 47793.89 2014-08-02 07:15:45.000 214 21189.23 66.30 42839.90 47793.81 2014-08-02 07:15:46.000 214 21189.17 66.35 42839.85 47793.72 2014-08-02 07:15:47.000 214 21189.14 66.38 42839.76 47793.66 2014-08-02 07:15:48.000 214 21189.10 66.36 42839.72 47793.57 2014-08-02 07:15:49.000 214 21189.05 66.34 42839.71 47793.52 2014-08-02 07:15:50.000 214 21189.03 66.26 42839.68 47793.48 2014-08-02 07:15:51.000 214 21189.02 66.18 42839.74 47793.50 2014-08-02 07:15:52.000 214 21188.98 66.14 42839.75 47793.51 2014-08-02 07:15:53.000 214 21188.97 66.14 42839.77 47793.51 2014-08-02 07:15:54.000 214 21188.93 66.12 42839.78 47793.50 2014-08-02 07:15:55.000 214 21188.89 66.09 42839.79 47793.49 2014-08-02 07:15:56.000 214 21188.86 66.08 42839.82 47793.51 2014-08-02 07:15:57.000 214 21188.85 66.06 42839.85 47793.51 2014-08-02 07:15:58.000 214 21188.79 66.07 42839.87 47793.52 2014-08-02 07:15:59.000 214 21188.76 66.13 42839.88 47793.52 2014-08-02 07:16:00.000 214 21188.76 66.17 42839.86 47793.52 2014-08-02 07:16:01.000 214 21188.77 66.18 42839.86 47793.51 2014-08-02 07:16:02.000 214 21188.76 66.24 42839.88 47793.51 2014-08-02 07:16:03.000 214 21188.75 66.30 42839.89 47793.50 2014-08-02 07:16:04.000 214 21188.76 66.37 42839.85 47793.47 2014-08-02 07:16:05.000 214 21188.75 66.44 42839.81 47793.47 2014-08-02 07:16:06.000 214 21188.76 66.50 42839.75 47793.46 2014-08-02 07:16:07.000 214 21188.73 66.56 42839.74 47793.43 2014-08-02 07:16:08.000 214 21188.77 66.52 42839.74 47793.39 2014-08-02 07:16:09.000 214 21188.82 66.45 42839.72 47793.37 2014-08-02 07:16:10.000 214 21188.80 66.47 42839.71 47793.39 2014-08-02 07:16:11.000 214 21188.78 66.49 42839.68 47793.40 2014-08-02 07:16:12.000 214 21188.73 66.54 42839.69 47793.36 2014-08-02 07:16:13.000 214 21188.71 66.58 42839.70 47793.37 2014-08-02 07:16:14.000 214 21188.69 66.61 42839.67 47793.33 2014-08-02 07:16:15.000 214 21188.69 66.62 42839.68 47793.34 2014-08-02 07:16:16.000 214 21188.66 66.63 42839.69 47793.32 2014-08-02 07:16:17.000 214 21188.65 66.63 42839.72 47793.32 2014-08-02 07:16:18.000 214 21188.66 66.64 42839.75 47793.34 2014-08-02 07:16:19.000 214 21188.69 66.61 42839.74 47793.35 2014-08-02 07:16:20.000 214 21188.68 66.65 42839.75 47793.36 2014-08-02 07:16:21.000 214 21188.71 66.68 42839.76 47793.42 2014-08-02 07:16:22.000 214 21188.74 66.65 42839.81 47793.41 2014-08-02 07:16:23.000 214 21188.77 66.60 42839.82 47793.46 2014-08-02 07:16:24.000 214 21188.79 66.57 42839.89 47793.49 2014-08-02 07:16:25.000 214 21188.84 66.53 42839.95 47793.53 2014-08-02 07:16:26.000 214 21188.85 66.48 42839.97 47793.59 2014-08-02 07:16:27.000 214 21188.88 66.43 42839.97 47793.64 2014-08-02 07:16:28.000 214 21188.92 66.42 42840.06 47793.66 2014-08-02 07:16:29.000 214 21188.97 66.40 42840.10 47793.74 2014-08-02 07:16:30.000 214 21188.97 66.39 42840.12 47793.77 2014-08-02 07:16:31.000 214 21188.96 66.37 42840.14 47793.83 2014-08-02 07:16:32.000 214 21188.99 66.35 42840.20 47793.87 2014-08-02 07:16:33.000 214 21189.01 66.34 42840.24 47793.90 2014-08-02 07:16:34.000 214 21189.01 66.36 42840.24 47793.96 2014-08-02 07:16:35.000 214 21188.98 66.40 42840.23 47793.96 2014-08-02 07:16:36.000 214 21189.02 66.39 42840.23 47793.94 2014-08-02 07:16:37.000 214 21189.03 66.36 42840.21 47793.96 2014-08-02 07:16:38.000 214 21189.04 66.29 42840.18 47793.96 2014-08-02 07:16:39.000 214 21189.02 66.17 42840.23 47793.98 2014-08-02 07:16:40.000 214 21189.04 66.07 42840.30 47794.00 2014-08-02 07:16:41.000 214 21189.06 66.00 42840.33 47794.02 2014-08-02 07:16:42.000 214 21189.08 65.97 42840.36 47794.06 2014-08-02 07:16:43.000 214 21189.04 65.95 42840.38 47794.10 2014-08-02 07:16:44.000 214 21189.00 65.94 42840.40 47794.11 2014-08-02 07:16:45.000 214 21188.97 65.94 42840.43 47794.10 2014-08-02 07:16:46.000 214 21188.92 65.91 42840.41 47794.10 2014-08-02 07:16:47.000 214 21188.86 65.91 42840.40 47794.07 2014-08-02 07:16:48.000 214 21188.81 65.89 42840.44 47794.05 2014-08-02 07:16:49.000 214 21188.76 65.89 42840.46 47794.03 2014-08-02 07:16:50.000 214 21188.71 65.91 42840.41 47793.99 2014-08-02 07:16:51.000 214 21188.69 65.92 42840.39 47793.98 2014-08-02 07:16:52.000 214 21188.67 65.95 42840.36 47793.92 2014-08-02 07:16:53.000 214 21188.65 65.94 42840.36 47793.94 2014-08-02 07:16:54.000 214 21188.64 65.94 42840.36 47793.93 2014-08-02 07:16:55.000 214 21188.64 65.98 42840.39 47793.92 2014-08-02 07:16:56.000 214 21188.65 66.03 42840.36 47793.91 2014-08-02 07:16:57.000 214 21188.67 66.05 42840.36 47793.90 2014-08-02 07:16:58.000 214 21188.69 66.10 42840.35 47793.92 2014-08-02 07:16:59.000 214 21188.74 66.14 42840.32 47793.91 2014-08-02 07:17:00.000 214 21188.76 66.15 42840.34 47793.93 2014-08-02 07:17:01.000 214 21188.76 66.16 42840.38 47793.93 2014-08-02 07:17:02.000 214 21188.78 66.19 42840.38 47793.94 2014-08-02 07:17:03.000 214 21188.81 66.24 42840.39 47793.97 2014-08-02 07:17:04.000 214 21188.84 66.27 42840.40 47794.00 2014-08-02 07:17:05.000 214 21188.89 66.29 42840.37 47794.04 2014-08-02 07:17:06.000 214 21188.90 66.31 42840.38 47794.04 2014-08-02 07:17:07.000 214 21188.93 66.33 42840.39 47794.03 2014-08-02 07:17:08.000 214 21188.91 66.36 42840.35 47794.03 2014-08-02 07:17:09.000 214 21188.86 66.39 42840.35 47794.01 2014-08-02 07:17:10.000 214 21188.83 66.40 42840.35 47793.99 2014-08-02 07:17:11.000 214 21188.81 66.44 42840.34 47793.97 2014-08-02 07:17:12.000 214 21188.82 66.43 42840.32 47793.98 2014-08-02 07:17:13.000 214 21188.79 66.47 42840.29 47793.95 2014-08-02 07:17:14.000 214 21188.75 66.50 42840.28 47793.93 2014-08-02 07:17:15.000 214 21188.72 66.57 42840.28 47793.89 2014-08-02 07:17:16.000 214 21188.69 66.60 42840.25 47793.87 2014-08-02 07:17:17.000 214 21188.65 66.64 42840.21 47793.82 2014-08-02 07:17:18.000 214 21188.65 66.66 42840.19 47793.79 2014-08-02 07:17:19.000 214 21188.64 66.66 42840.18 47793.76 2014-08-02 07:17:20.000 214 21188.62 66.69 42840.18 47793.74 2014-08-02 07:17:21.000 214 21188.62 66.68 42840.19 47793.75 2014-08-02 07:17:22.000 214 21188.63 66.68 42840.15 47793.73 2014-08-02 07:17:23.000 214 21188.68 66.71 42840.20 47793.76 2014-08-02 07:17:24.000 214 21188.75 66.69 42840.21 47793.77 2014-08-02 07:17:25.000 214 21188.78 66.72 42840.19 47793.79 2014-08-02 07:17:26.000 214 21188.85 66.72 42840.15 47793.80 2014-08-02 07:17:27.000 214 21188.90 66.68 42840.16 47793.81 2014-08-02 07:17:28.000 214 21188.94 66.65 42840.16 47793.84 2014-08-02 07:17:29.000 214 21188.96 66.64 42840.17 47793.83 2014-08-02 07:17:30.000 214 21188.95 66.62 42840.20 47793.86 2014-08-02 07:17:31.000 214 21188.97 66.64 42840.17 47793.87 2014-08-02 07:17:32.000 214 21189.00 66.64 42840.17 47793.88 2014-08-02 07:17:33.000 214 21189.01 66.67 42840.17 47793.87 2014-08-02 07:17:34.000 214 21189.02 66.66 42840.15 47793.87 2014-08-02 07:17:35.000 214 21189.07 66.67 42840.15 47793.87 2014-08-02 07:17:36.000 214 21189.07 66.69 42840.15 47793.89 2014-08-02 07:17:37.000 214 21189.07 66.69 42840.14 47793.89 2014-08-02 07:17:38.000 214 21189.10 66.71 42840.16 47793.90 2014-08-02 07:17:39.000 214 21189.12 66.74 42840.16 47793.95 2014-08-02 07:17:40.000 214 21189.11 66.77 42840.16 47793.94 2014-08-02 07:17:41.000 214 21189.15 66.79 42840.17 47793.95 2014-08-02 07:17:42.000 214 21189.17 66.80 42840.16 47793.97 2014-08-02 07:17:43.000 214 21189.18 66.84 42840.16 47793.97 2014-08-02 07:17:44.000 214 21189.18 66.84 42840.15 47793.96 2014-08-02 07:17:45.000 214 21189.17 66.85 42840.15 47793.97 2014-08-02 07:17:46.000 214 21189.18 66.85 42840.17 47793.99 2014-08-02 07:17:47.000 214 21189.16 66.87 42840.18 47793.97 2014-08-02 07:17:48.000 214 21189.17 66.89 42840.17 47793.98 2014-08-02 07:17:49.000 214 21189.13 66.90 42840.17 47793.96 2014-08-02 07:17:50.000 214 21189.09 66.93 42840.17 47793.93 2014-08-02 07:17:51.000 214 21189.03 66.96 42840.13 47793.89 2014-08-02 07:17:52.000 214 21188.98 66.95 42840.11 47793.85 2014-08-02 07:17:53.000 214 21188.97 66.96 42840.08 47793.83 2014-08-02 07:17:54.000 214 21188.93 66.94 42840.08 47793.79 2014-08-02 07:17:55.000 214 21188.88 66.93 42840.08 47793.77 2014-08-02 07:17:56.000 214 21188.87 66.95 42840.06 47793.76 2014-08-02 07:17:57.000 214 21188.84 66.95 42840.10 47793.73 2014-08-02 07:17:58.000 214 21188.85 66.99 42840.09 47793.75 2014-08-02 07:17:59.000 214 21188.85 67.01 42840.09 47793.75 2014-08-02 07:18:00.000 214 21188.84 67.02 42840.04 47793.73 2014-08-02 07:18:01.000 214 21188.81 67.03 42840.03 47793.72 2014-08-02 07:18:02.000 214 21188.79 67.04 42840.01 47793.72 2014-08-02 07:18:03.000 214 21188.79 67.01 42840.06 47793.69 2014-08-02 07:18:04.000 214 21188.81 67.00 42840.06 47793.72 2014-08-02 07:18:05.000 214 21188.79 67.04 42840.08 47793.71 2014-08-02 07:18:06.000 214 21188.84 67.03 42840.08 47793.72 2014-08-02 07:18:07.000 214 21188.83 67.05 42840.10 47793.74 2014-08-02 07:18:08.000 214 21188.83 67.08 42840.11 47793.73 2014-08-02 07:18:09.000 214 21188.82 67.09 42840.09 47793.74 2014-08-02 07:18:10.000 214 21188.85 67.06 42840.10 47793.76 2014-08-02 07:18:11.000 214 21188.86 67.07 42840.09 47793.76 2014-08-02 07:18:12.000 214 21188.89 67.09 42840.11 47793.77 2014-08-02 07:18:13.000 214 21188.85 67.12 42840.11 47793.76 2014-08-02 07:18:14.000 214 21188.82 67.12 42840.10 47793.78 2014-08-02 07:18:15.000 214 21188.78 67.10 42840.07 47793.72 2014-08-02 07:18:16.000 214 21188.74 67.10 42840.06 47793.69 2014-08-02 07:18:17.000 214 21188.73 67.11 42840.05 47793.67 2014-08-02 07:18:18.000 214 21188.70 67.08 42840.03 47793.67 2014-08-02 07:18:19.000 214 21188.69 67.05 42840.06 47793.68 2014-08-02 07:18:20.000 214 21188.69 67.03 42840.04 47793.64 2014-08-02 07:18:21.000 214 21188.70 67.02 42840.06 47793.67 2014-08-02 07:18:22.000 214 21188.70 67.03 42840.01 47793.65 2014-08-02 07:18:23.000 214 21188.72 67.05 42840.01 47793.66 2014-08-02 07:18:24.000 214 21188.73 67.06 42840.01 47793.67 2014-08-02 07:18:25.000 214 21188.74 67.07 42840.02 47793.66 2014-08-02 07:18:26.000 214 21188.76 67.07 42840.01 47793.63 2014-08-02 07:18:27.000 214 21188.78 67.04 42839.99 47793.63 2014-08-02 07:18:28.000 214 21188.79 67.01 42839.99 47793.65 2014-08-02 07:18:29.000 214 21188.77 67.03 42840.02 47793.64 2014-08-02 07:18:30.000 214 21188.77 67.09 42839.99 47793.63 2014-08-02 07:18:31.000 214 21188.71 67.13 42839.98 47793.62 2014-08-02 07:18:32.000 214 21188.64 67.17 42839.94 47793.57 2014-08-02 07:18:33.000 214 21188.61 67.18 42839.90 47793.53 2014-08-02 07:18:34.000 214 21188.61 67.20 42839.92 47793.50 2014-08-02 07:18:35.000 214 21188.61 67.21 42839.88 47793.51 2014-08-02 07:18:36.000 214 21188.61 67.22 42839.89 47793.49 2014-08-02 07:18:37.000 214 21188.59 67.22 42839.92 47793.49 2014-08-02 07:18:38.000 214 21188.59 67.20 42839.92 47793.52 2014-08-02 07:18:39.000 214 21188.64 67.24 42839.92 47793.50 2014-08-02 07:18:40.000 214 21188.69 67.28 42839.92 47793.54 2014-08-02 07:18:41.000 214 21188.70 67.28 42839.90 47793.54 2014-08-02 07:18:42.000 214 21188.72 67.27 42839.88 47793.55 2014-08-02 07:18:43.000 214 21188.77 67.25 42839.91 47793.57 2014-08-02 07:18:44.000 214 21188.84 67.19 42839.95 47793.60 2014-08-02 07:18:45.000 214 21188.86 67.16 42839.98 47793.61 2014-08-02 07:18:46.000 214 21188.85 67.16 42840.00 47793.66 2014-08-02 07:18:47.000 214 21188.84 67.20 42840.01 47793.67 2014-08-02 07:18:48.000 214 21188.84 67.27 42840.03 47793.67 2014-08-02 07:18:49.000 214 21188.83 67.30 42839.98 47793.68 2014-08-02 07:18:50.000 214 21188.83 67.29 42839.97 47793.65 2014-08-02 07:18:51.000 214 21188.83 67.33 42839.95 47793.64 2014-08-02 07:18:52.000 214 21188.78 67.49 42839.90 47793.63 2014-08-02 07:18:53.000 214 21188.72 67.63 42839.82 47793.56 2014-08-02 07:18:54.000 214 21188.69 67.75 42839.74 47793.47 2014-08-02 07:18:55.000 214 21188.70 67.83 42839.66 47793.36 2014-08-02 07:18:56.000 214 21188.68 67.86 42839.63 47793.29 2014-08-02 07:18:57.000 214 21188.70 67.88 42839.58 47793.25 2014-08-02 07:18:58.000 214 21188.73 67.90 42839.55 47793.20 2014-08-02 07:18:59.000 214 21188.76 67.92 42839.49 47793.19 2014-08-02 07:19:00.000 214 21188.82 67.91 42839.48 47793.21 2014-08-02 07:19:01.000 214 21188.79 67.87 42839.51 47793.19 2014-08-02 07:19:02.000 214 21188.84 67.78 42839.54 47793.26 2014-08-02 07:19:03.000 214 21188.90 67.66 42839.58 47793.27 2014-08-02 07:19:04.000 214 21188.94 67.58 42839.67 47793.36 2014-08-02 07:19:05.000 214 21188.95 67.56 42839.72 47793.44 2014-08-02 07:19:06.000 214 21188.98 67.51 42839.78 47793.49 2014-08-02 07:19:07.000 214 21189.01 67.50 42839.80 47793.57 2014-08-02 07:19:08.000 214 21189.01 67.49 42839.85 47793.57 2014-08-02 07:19:09.000 214 21189.00 67.48 42839.88 47793.65 2014-08-02 07:19:10.000 214 21189.00 67.49 42839.92 47793.63 2014-08-02 07:19:11.000 214 21188.98 67.50 42839.90 47793.66 2014-08-02 07:19:12.000 214 21188.98 67.49 42839.93 47793.68 2014-08-02 07:19:13.000 214 21189.00 67.50 42839.94 47793.67 2014-08-02 07:19:14.000 214 21189.03 67.51 42839.93 47793.69 2014-08-02 07:19:15.000 214 21189.03 67.50 42839.96 47793.69 2014-08-02 07:19:16.000 214 21189.02 67.50 42839.96 47793.71 2014-08-02 07:19:17.000 214 21189.04 67.51 42839.97 47793.71 2014-08-02 07:19:18.000 214 21189.06 67.58 42839.95 47793.74 2014-08-02 07:19:19.000 214 21189.05 67.62 42839.90 47793.72 2014-08-02 07:19:20.000 214 21189.06 67.59 42839.88 47793.68 2014-08-02 07:19:21.000 214 21189.10 67.58 42839.91 47793.68 2014-08-02 07:19:22.000 214 21189.14 67.52 42839.93 47793.71 2014-08-02 07:19:23.000 214 21189.17 67.47 42839.97 47793.73 2014-08-02 07:19:24.000 214 21189.16 67.51 42839.99 47793.77 2014-08-02 07:19:25.000 214 21189.10 67.62 42839.99 47793.78 2014-08-02 07:19:26.000 214 21189.08 67.76 42839.94 47793.73 2014-08-02 07:19:27.000 214 21189.05 67.82 42839.85 47793.67 2014-08-02 07:19:28.000 214 21189.03 67.81 42839.84 47793.63 2014-08-02 07:19:29.000 214 21189.00 67.84 42839.79 47793.57 2014-08-02 07:19:30.000 214 21189.03 67.81 42839.79 47793.53 2014-08-02 07:19:31.000 214 21189.06 67.74 42839.83 47793.54 2014-08-02 07:19:32.000 214 21189.08 67.68 42839.87 47793.57 2014-08-02 07:19:33.000 214 21189.08 67.64 42839.88 47793.62 2014-08-02 07:19:34.000 214 21189.10 67.62 42839.88 47793.65 2014-08-02 07:19:35.000 214 21189.06 67.63 42839.92 47793.68 2014-08-02 07:19:36.000 214 21188.98 67.71 42839.91 47793.67 2014-08-02 07:19:37.000 214 21188.96 67.74 42839.92 47793.65 2014-08-02 07:19:38.000 214 21188.93 67.77 42839.89 47793.62 2014-08-02 07:19:39.000 214 21188.90 67.78 42839.89 47793.60 2014-08-02 07:19:40.000 214 21188.92 67.78 42839.86 47793.57 2014-08-02 07:19:41.000 214 21188.91 67.83 42839.89 47793.56 2014-08-02 07:19:42.000 214 21188.93 67.83 42839.87 47793.57 2014-08-02 07:19:43.000 214 21188.97 67.84 42839.82 47793.57 2014-08-02 07:19:44.000 214 21188.99 67.85 42839.84 47793.58 2014-08-02 07:19:45.000 214 21189.00 67.85 42839.86 47793.57 2014-08-02 07:19:46.000 214 21189.01 67.78 42839.86 47793.59 2014-08-02 07:19:47.000 214 21189.08 67.72 42839.90 47793.64 2014-08-02 07:19:48.000 214 21189.12 67.66 42839.94 47793.68 2014-08-02 07:19:49.000 214 21189.16 67.62 42840.03 47793.75 2014-08-02 07:19:50.000 214 21189.20 67.60 42840.06 47793.81 2014-08-02 07:19:51.000 214 21189.21 67.59 42840.07 47793.86 2014-08-02 07:19:52.000 214 21189.23 67.59 42840.12 47793.87 2014-08-02 07:19:53.000 214 21189.21 67.61 42840.14 47793.91 2014-08-02 07:19:54.000 214 21189.12 67.68 42840.13 47793.92 2014-08-02 07:19:55.000 214 21189.10 67.70 42840.13 47793.90 2014-08-02 07:19:56.000 214 21189.07 67.72 42840.09 47793.87 2014-08-02 07:19:57.000 214 21189.04 67.71 42840.08 47793.83 2014-08-02 07:19:58.000 214 21189.02 67.70 42840.09 47793.79 2014-08-02 07:19:59.000 214 21189.01 67.71 42840.08 47793.80 2014-08-02 07:20:00.000 214 21189.03 67.72 42840.07 47793.84 2014-08-02 07:20:01.000 214 21189.07 67.73 42840.11 47793.83 2014-08-02 07:20:02.000 214 21189.10 67.67 42840.15 47793.86 2014-08-02 07:20:03.000 214 21189.12 67.62 42840.18 47793.86 2014-08-02 07:20:04.000 214 21189.17 67.60 42840.16 47793.90 2014-08-02 07:20:05.000 214 21189.21 67.61 42840.14 47793.97 2014-08-02 07:20:06.000 214 21189.23 67.66 42840.14 47793.98 2014-08-02 07:20:07.000 214 21189.22 67.69 42840.14 47793.99 2014-08-02 07:20:08.000 214 21189.24 67.72 42840.15 47793.98 2014-08-02 07:20:09.000 214 21189.30 67.71 42840.14 47793.96 2014-08-02 07:20:10.000 214 21189.34 67.71 42840.15 47793.98 2014-08-02 07:20:11.000 214 21189.37 67.74 42840.14 47793.99 2014-08-02 07:20:12.000 214 21189.42 67.82 42840.09 47793.99 2014-08-02 07:20:13.000 214 21189.45 67.84 42840.05 47794.01 2014-08-02 07:20:14.000 214 21189.43 67.84 42840.04 47793.98 2014-08-02 07:20:15.000 214 21189.42 67.82 42840.03 47793.98 2014-08-02 07:20:16.000 214 21189.41 67.78 42840.03 47793.96 2014-08-02 07:20:17.000 214 21189.41 67.73 42840.07 47793.95 2014-08-02 07:20:18.000 214 21189.42 67.67 42840.14 47793.97 2014-08-02 07:20:19.000 214 21189.39 67.65 42840.13 47794.00 2014-08-02 07:20:20.000 214 21189.36 67.70 42840.15 47794.03 2014-08-02 07:20:21.000 214 21189.30 67.72 42840.19 47794.03 2014-08-02 07:20:22.000 214 21189.31 67.70 42840.21 47794.03 2014-08-02 07:20:23.000 214 21189.30 67.72 42840.25 47794.04 2014-08-02 07:20:24.000 214 21189.27 67.74 42840.25 47794.06 2014-08-02 07:20:25.000 214 21189.28 67.73 42840.22 47794.03 2014-08-02 07:20:26.000 214 21189.26 67.75 42840.22 47794.04 2014-08-02 07:20:27.000 214 21189.27 67.73 42840.24 47794.04 2014-08-02 07:20:28.000 214 21189.25 67.70 42840.27 47794.05 2014-08-02 07:20:29.000 214 21189.27 67.66 42840.26 47794.06 2014-08-02 07:20:30.000 214 21189.29 67.66 42840.27 47794.09 2014-08-02 07:20:31.000 214 21189.32 67.69 42840.32 47794.10 2014-08-02 07:20:32.000 214 21189.31 67.75 42840.29 47794.12 2014-08-02 07:20:33.000 214 21189.31 67.77 42840.28 47794.13 2014-08-02 07:20:34.000 214 21189.30 67.76 42840.29 47794.11 2014-08-02 07:20:35.000 214 21189.33 67.73 42840.26 47794.11 2014-08-02 07:20:36.000 214 21189.34 67.76 42840.30 47794.12 2014-08-02 07:20:37.000 214 21189.35 67.77 42840.28 47794.11 2014-08-02 07:20:38.000 214 21189.34 67.80 42840.27 47794.14 2014-08-02 07:20:39.000 214 21189.33 67.85 42840.25 47794.13 2014-08-02 07:20:40.000 214 21189.32 67.88 42840.25 47794.13 2014-08-02 07:20:41.000 214 21189.32 67.89 42840.26 47794.13 2014-08-02 07:20:42.000 214 21189.34 67.93 42840.26 47794.12 2014-08-02 07:20:43.000 214 21189.35 67.97 42840.26 47794.14 2014-08-02 07:20:44.000 214 21189.33 68.04 42840.23 47794.09 2014-08-02 07:20:45.000 214 21189.33 68.10 42840.16 47794.08 2014-08-02 07:20:46.000 214 21189.33 68.16 42840.16 47794.04 2014-08-02 07:20:47.000 214 21189.30 68.18 42840.11 47793.98 2014-08-02 07:20:48.000 214 21189.31 68.20 42840.09 47793.97 2014-08-02 07:20:49.000 214 21189.36 68.23 42840.06 47793.98 2014-08-02 07:20:50.000 214 21189.36 68.25 42840.01 47793.94 2014-08-02 07:20:51.000 214 21189.34 68.26 42839.97 47793.92 2014-08-02 07:20:52.000 214 21189.36 68.25 42839.99 47793.90 2014-08-02 07:20:53.000 214 21189.34 68.24 42839.99 47793.89 2014-08-02 07:20:54.000 214 21189.32 68.23 42839.98 47793.89 2014-08-02 07:20:55.000 214 21189.30 68.23 42839.99 47793.89 2014-08-02 07:20:56.000 214 21189.28 68.23 42840.02 47793.89 2014-08-02 07:20:57.000 214 21189.24 68.22 42840.03 47793.89 2014-08-02 07:20:58.000 214 21189.18 68.19 42840.04 47793.87 2014-08-02 07:20:59.000 214 21189.16 68.15 42840.10 47793.89 2014-08-02 07:21:00.000 214 21189.19 68.22 42840.11 47793.92 2014-08-02 07:21:01.000 214 21189.21 68.28 42840.14 47793.92 2014-08-02 07:21:02.000 214 21189.23 68.32 42840.16 47793.95 2014-08-02 07:21:03.000 214 21189.22 68.36 42840.14 47793.95 2014-08-02 07:21:04.000 214 21189.27 68.41 42840.15 47793.95 2014-08-02 07:21:05.000 214 21189.30 68.40 42840.15 47793.98 2014-08-02 07:21:06.000 214 21189.31 68.42 42840.16 47793.99 2014-08-02 07:21:07.000 214 21189.36 68.43 42840.15 47794.00 2014-08-02 07:21:08.000 214 21189.37 68.41 42840.17 47794.04 2014-08-02 07:21:09.000 214 21189.40 68.41 42840.17 47794.05 2014-08-02 07:21:10.000 214 21189.40 68.43 42840.16 47794.07 2014-08-02 07:21:11.000 214 21189.44 68.39 42840.18 47794.07 2014-08-02 07:21:12.000 214 21189.44 68.37 42840.19 47794.08 2014-08-02 07:21:13.000 214 21189.42 68.35 42840.20 47794.10 2014-08-02 07:21:14.000 214 21189.39 68.34 42840.25 47794.11 2014-08-02 07:21:15.000 214 21189.37 68.35 42840.23 47794.11 2014-08-02 07:21:16.000 214 21189.35 68.36 42840.28 47794.12 2014-08-02 07:21:17.000 214 21189.29 68.37 42840.29 47794.11 2014-08-02 07:21:18.000 214 21189.31 68.37 42840.26 47794.09 2014-08-02 07:21:19.000 214 21189.30 68.40 42840.28 47794.12 2014-08-02 07:21:20.000 214 21189.31 68.45 42840.28 47794.09 2014-08-02 07:21:21.000 214 21189.29 68.52 42840.27 47794.10 2014-08-02 07:21:22.000 214 21189.30 68.55 42840.26 47794.08 2014-08-02 07:21:23.000 214 21189.27 68.59 42840.24 47794.09 2014-08-02 07:21:24.000 214 21189.25 68.65 42840.20 47794.04 2014-08-02 07:21:25.000 214 21189.26 68.66 42840.17 47794.03 2014-08-02 07:21:26.000 214 21189.31 68.67 42840.17 47794.02 2014-08-02 07:21:27.000 214 21189.30 68.65 42840.13 47794.00 2014-08-02 07:21:28.000 214 21189.28 68.65 42840.11 47793.98 2014-08-02 07:21:29.000 214 21189.26 68.63 42840.15 47793.96 2014-08-02 07:21:30.000 214 21189.21 68.58 42840.17 47793.98 2014-08-02 07:21:31.000 214 21189.15 68.57 42840.17 47793.95 2014-08-02 07:21:32.000 214 21189.10 68.57 42840.17 47793.93 2014-08-02 07:21:33.000 214 21189.04 68.57 42840.20 47793.93 2014-08-02 07:21:34.000 214 21188.99 68.57 42840.18 47793.92 2014-08-02 07:21:35.000 214 21188.99 68.61 42840.17 47793.92 2014-08-02 07:21:36.000 214 21188.95 68.62 42840.15 47793.88 2014-08-02 07:21:37.000 214 21188.93 68.65 42840.14 47793.88 2014-08-02 07:21:38.000 214 21188.93 68.68 42840.15 47793.85 2014-08-02 07:21:39.000 214 21188.94 68.69 42840.16 47793.88 2014-08-02 07:21:40.000 214 21189.01 68.72 42840.17 47793.85 2014-08-02 07:21:41.000 214 21189.05 68.75 42840.18 47793.86 2014-08-02 07:21:42.000 214 21189.11 68.78 42840.13 47793.87 2014-08-02 07:21:43.000 214 21189.12 68.82 42840.12 47793.90 2014-08-02 07:21:44.000 214 21189.15 68.85 42840.08 47793.91 2014-08-02 07:21:45.000 214 21189.16 68.88 42840.05 47793.92 2014-08-02 07:21:46.000 214 21189.19 68.91 42840.06 47793.90 2014-08-02 07:21:47.000 214 21189.18 68.91 42840.05 47793.90 2014-08-02 07:21:48.000 214 21189.15 68.91 42840.04 47793.87 2014-08-02 07:21:49.000 214 21189.12 68.88 42840.00 47793.85 2014-08-02 07:21:50.000 214 21189.09 68.85 42840.01 47793.80 2014-08-02 07:21:51.000 214 21189.04 68.84 42839.99 47793.82 2014-08-02 07:21:52.000 214 21189.01 68.84 42839.98 47793.79 2014-08-02 07:21:53.000 214 21188.94 68.81 42839.97 47793.75 2014-08-02 07:21:54.000 214 21188.87 68.82 42839.97 47793.72 2014-08-02 07:21:55.000 214 21188.81 68.84 42839.94 47793.65 2014-08-02 07:21:56.000 214 21188.76 68.83 42839.93 47793.62 2014-08-02 07:21:57.000 214 21188.73 68.82 42839.95 47793.61 2014-08-02 07:21:58.000 214 21188.65 68.89 42839.95 47793.57 2014-08-02 07:21:59.000 214 21188.65 69.03 42839.87 47793.56 2014-08-02 07:22:00.000 214 21188.64 69.09 42839.83 47793.48 2014-08-02 07:22:01.000 214 21188.62 69.12 42839.75 47793.42 2014-08-02 07:22:02.000 214 21188.65 69.14 42839.73 47793.38 2014-08-02 07:22:03.000 214 21188.70 69.13 42839.75 47793.36 2014-08-02 07:22:04.000 214 21188.75 69.13 42839.69 47793.35 2014-08-02 07:22:05.000 214 21188.76 69.24 42839.68 47793.39 2014-08-02 07:22:06.000 214 21188.69 69.40 42839.61 47793.32 2014-08-02 07:22:07.000 214 21188.65 69.47 42839.50 47793.22 2014-08-02 07:22:08.000 214 21188.63 69.47 42839.40 47793.13 2014-08-02 07:22:09.000 214 21188.61 69.46 42839.33 47793.05 2014-08-02 07:22:10.000 214 21188.60 69.42 42839.30 47792.96 2014-08-02 07:22:11.000 214 21188.58 69.38 42839.24 47792.91 2014-08-02 07:22:12.000 214 21188.56 69.31 42839.22 47792.88 2014-08-02 07:22:13.000 214 21188.52 69.22 42839.22 47792.86 2014-08-02 07:22:14.000 214 21188.50 69.14 42839.25 47792.86 2014-08-02 07:22:15.000 214 21188.47 69.06 42839.29 47792.85 2014-08-02 07:22:16.000 214 21188.46 69.01 42839.31 47792.88 2014-08-02 07:22:17.000 214 21188.45 68.99 42839.33 47792.90 2014-08-02 07:22:18.000 214 21188.44 68.98 42839.35 47792.90 2014-08-02 07:22:19.000 214 21188.42 69.04 42839.32 47792.95 2014-08-02 07:22:20.000 214 21188.48 69.10 42839.27 47792.92 2014-08-02 07:22:21.000 214 21188.54 69.10 42839.26 47792.90 2014-08-02 07:22:22.000 214 21188.55 69.08 42839.26 47792.86 2014-08-02 07:22:23.000 214 21188.61 69.04 42839.25 47792.89 2014-08-02 07:22:24.000 214 21188.67 69.00 42839.29 47792.90 2014-08-02 07:22:25.000 214 21188.70 69.01 42839.29 47792.90 2014-08-02 07:22:26.000 214 21188.72 69.04 42839.21 47792.93 2014-08-02 07:22:27.000 214 21188.70 69.07 42839.19 47792.95 2014-08-02 07:22:28.000 214 21188.67 69.08 42839.18 47792.90 2014-08-02 07:22:29.000 214 21188.64 69.07 42839.15 47792.88 2014-08-02 07:22:30.000 214 21188.59 69.04 42839.16 47792.85 2014-08-02 07:22:31.000 214 21188.57 68.97 42839.16 47792.80 2014-08-02 07:22:32.000 214 21188.53 68.92 42839.16 47792.80 2014-08-02 07:22:33.000 214 21188.51 68.85 42839.21 47792.79 2014-08-02 07:22:34.000 214 21188.47 68.81 42839.24 47792.82 2014-08-02 07:22:35.000 214 21188.45 68.78 42839.29 47792.82 2014-08-02 07:22:36.000 214 21188.45 68.78 42839.31 47792.85 2014-08-02 07:22:37.000 214 21188.43 68.81 42839.32 47792.87 2014-08-02 07:22:38.000 214 21188.40 68.80 42839.30 47792.86 2014-08-02 07:22:39.000 214 21188.43 68.76 42839.31 47792.86 2014-08-02 07:22:40.000 214 21188.46 68.68 42839.36 47792.88 2014-08-02 07:22:41.000 214 21188.55 68.57 42839.43 47792.94 2014-08-02 07:22:42.000 214 21188.63 68.46 42839.49 47793.04 2014-08-02 07:22:43.000 214 21188.71 68.33 42839.58 47793.13 2014-08-02 07:22:44.000 214 21188.75 68.24 42839.68 47793.25 2014-08-02 07:22:45.000 214 21188.80 68.16 42839.76 47793.33 2014-08-02 07:22:46.000 214 21188.84 68.10 42839.83 47793.43 2014-08-02 07:22:47.000 214 21188.86 68.08 42839.90 47793.51 2014-08-02 07:22:48.000 214 21188.86 68.07 42839.95 47793.58 2014-08-02 07:22:49.000 214 21188.82 68.11 42839.98 47793.62 2014-08-02 07:22:50.000 214 21188.78 68.18 42840.00 47793.65 2014-08-02 07:22:51.000 214 21188.73 68.28 42839.96 47793.61 2014-08-02 07:22:52.000 214 21188.72 68.35 42839.94 47793.58 2014-08-02 07:22:53.000 214 21188.73 68.36 42839.92 47793.56 2014-08-02 07:22:54.000 214 21188.75 68.33 42839.92 47793.52 2014-08-02 07:22:55.000 214 21188.74 68.32 42839.95 47793.55 2014-08-02 07:22:56.000 214 21188.73 68.34 42839.98 47793.57 2014-08-02 07:22:57.000 214 21188.75 68.40 42839.97 47793.59 2014-08-02 07:22:58.000 214 21188.78 68.35 42839.99 47793.61 2014-08-02 07:22:59.000 214 21188.83 68.30 42840.04 47793.64 2014-08-02 07:23:00.000 214 21188.80 68.38 42840.10 47793.72 2014-08-02 07:23:01.000 214 21188.69 68.63 42840.03 47793.72 2014-08-02 07:23:02.000 214 21188.60 68.84 42839.93 47793.65 2014-08-02 07:23:03.000 214 21188.56 68.98 42839.83 47793.51 2014-08-02 07:23:04.000 214 21188.57 69.06 42839.77 47793.40 2014-08-02 07:23:05.000 214 21188.57 69.11 42839.68 47793.30 2014-08-02 07:23:06.000 214 21188.54 69.11 42839.63 47793.26 2014-08-02 07:23:07.000 214 21188.55 69.09 42839.62 47793.22 2014-08-02 07:23:08.000 214 21188.54 69.06 42839.62 47793.19 2014-08-02 07:23:09.000 214 21188.54 69.01 42839.66 47793.19 2014-08-02 07:23:10.000 214 21188.54 68.94 42839.72 47793.22 2014-08-02 07:23:11.000 214 21188.58 68.86 42839.81 47793.27 2014-08-02 07:23:12.000 214 21188.62 68.71 42839.89 47793.37 2014-08-02 07:23:13.000 214 21188.64 68.63 42840.01 47793.46 2014-08-02 07:23:14.000 214 21188.70 68.65 42840.09 47793.60 2014-08-02 07:23:15.000 214 21188.74 68.69 42840.16 47793.72 2014-08-02 07:23:16.000 214 21188.78 68.73 42840.22 47793.79 2014-08-02 07:23:17.000 214 21188.80 68.75 42840.24 47793.82 2014-08-02 07:23:18.000 214 21188.82 68.81 42840.27 47793.86 2014-08-02 07:23:19.000 214 21188.86 68.86 42840.28 47793.89 2014-08-02 07:23:20.000 214 21188.86 68.93 42840.28 47793.92 2014-08-02 07:23:21.000 214 21188.89 68.98 42840.27 47793.93 2014-08-02 07:23:22.000 214 21188.87 69.05 42840.24 47793.92 2014-08-02 07:23:23.000 214 21188.91 69.04 42840.21 47793.89 2014-08-02 07:23:24.000 214 21188.94 69.05 42840.21 47793.89 2014-08-02 07:23:25.000 214 21188.97 69.03 42840.22 47793.92 2014-08-02 07:23:26.000 214 21188.98 69.01 42840.24 47793.91 2014-08-02 07:23:27.000 214 21188.96 68.99 42840.25 47793.96 2014-08-02 07:23:28.000 214 21188.95 69.01 42840.27 47793.95 2014-08-02 07:23:29.000 214 21188.93 68.99 42840.30 47793.98 2014-08-02 07:23:30.000 214 21188.94 68.97 42840.30 47793.99 2014-08-02 07:23:31.000 214 21188.94 68.98 42840.31 47794.01 2014-08-02 07:23:32.000 214 21188.94 68.99 42840.35 47794.00 2014-08-02 07:23:33.000 214 21188.90 68.97 42840.34 47794.01 2014-08-02 07:23:34.000 214 21188.89 68.95 42840.33 47794.01 2014-08-02 07:23:35.000 214 21188.81 68.97 42840.38 47794.00 2014-08-02 07:23:36.000 214 21188.80 68.99 42840.37 47794.00 2014-08-02 07:23:37.000 214 21188.79 69.02 42840.40 47794.01 2014-08-02 07:23:38.000 214 21188.79 69.03 42840.39 47793.98 2014-08-02 07:23:39.000 214 21188.77 69.06 42840.40 47793.97 2014-08-02 07:23:40.000 214 21188.69 69.12 42840.35 47793.95 2014-08-02 07:23:41.000 214 21188.67 69.18 42840.33 47793.92 2014-08-02 07:23:42.000 214 21188.67 69.23 42840.33 47793.91 2014-08-02 07:23:43.000 214 21188.65 69.24 42840.31 47793.89 2014-08-02 07:23:44.000 214 21188.65 69.25 42840.29 47793.85 2014-08-02 07:23:45.000 214 21188.63 69.29 42840.30 47793.83 2014-08-02 07:23:46.000 214 21188.66 69.33 42840.32 47793.86 2014-08-02 07:23:47.000 214 21188.72 69.38 42840.32 47793.85 2014-08-02 07:23:48.000 214 21188.74 69.43 42840.28 47793.84 2014-08-02 07:23:49.000 214 21188.75 69.43 42840.29 47793.89 2014-08-02 07:23:50.000 214 21188.77 69.42 42840.29 47793.87 2014-08-02 07:23:51.000 214 21188.80 69.39 42840.29 47793.88 2014-08-02 07:23:52.000 214 21188.79 69.33 42840.31 47793.90 2014-08-02 07:23:53.000 214 21188.80 69.32 42840.33 47793.91 2014-08-02 07:23:54.000 214 21188.81 69.29 42840.37 47793.93 2014-08-02 07:23:55.000 214 21188.78 69.26 42840.39 47793.94 2014-08-02 07:23:56.000 214 21188.79 69.21 42840.33 47793.97 2014-08-02 07:23:57.000 214 21188.77 69.21 42840.33 47793.97 2014-08-02 07:23:58.000 214 21188.72 69.17 42840.33 47793.96 2014-08-02 07:23:59.000 214 21188.70 69.15 42840.34 47793.96 2014-08-02 07:24:00.000 214 21188.67 69.14 42840.35 47793.94 2014-08-02 07:24:01.000 214 21188.66 69.09 42840.33 47793.93 2014-08-02 07:24:02.000 214 21188.66 69.08 42840.33 47793.90 2014-08-02 07:24:03.000 214 21188.61 69.08 42840.34 47793.91 2014-08-02 07:24:04.000 214 21188.63 69.08 42840.36 47793.91 2014-08-02 07:24:05.000 214 21188.65 69.10 42840.37 47793.91 2014-08-02 07:24:06.000 214 21188.70 69.14 42840.36 47793.92 2014-08-02 07:24:07.000 214 21188.72 69.21 42840.36 47793.95 2014-08-02 07:24:08.000 214 21188.73 69.23 42840.39 47793.94 2014-08-02 07:24:09.000 214 21188.79 69.28 42840.31 47793.97 2014-08-02 07:24:10.000 214 21188.87 69.40 42840.28 47793.97 2014-08-02 07:24:11.000 214 21188.91 69.45 42840.27 47793.97 2014-08-02 07:24:12.000 214 21188.96 69.46 42840.20 47793.96 2014-08-02 07:24:13.000 214 21188.99 69.46 42840.17 47793.92 2014-08-02 07:24:14.000 214 21189.01 69.44 42840.16 47793.94 2014-08-02 07:24:15.000 214 21189.00 69.41 42840.17 47793.93 2014-08-02 07:24:16.000 214 21188.99 69.40 42840.15 47793.90 2014-08-02 07:24:17.000 214 21188.98 69.39 42840.20 47793.91 2014-08-02 07:24:18.000 214 21188.90 69.38 42840.17 47793.89 2014-08-02 07:24:19.000 214 21188.84 69.39 42840.20 47793.86 2014-08-02 07:24:20.000 214 21188.80 69.38 42840.18 47793.86 2014-08-02 07:24:21.000 214 21188.74 69.40 42840.18 47793.82 2014-08-02 07:24:22.000 214 21188.63 69.44 42840.22 47793.80 2014-08-02 07:24:23.000 214 21188.57 69.43 42840.22 47793.76 2014-08-02 07:24:24.000 214 21188.52 69.41 42840.22 47793.74 2014-08-02 07:24:25.000 214 21188.48 69.37 42840.27 47793.76 2014-08-02 07:24:26.000 214 21188.50 69.38 42840.32 47793.77 2014-08-02 07:24:27.000 214 21188.54 69.38 42840.33 47793.80 2014-08-02 07:24:28.000 214 21188.58 69.41 42840.36 47793.86 2014-08-02 07:24:29.000 214 21188.64 69.43 42840.36 47793.88 2014-08-02 07:24:30.000 214 21188.70 69.49 42840.36 47793.92 2014-08-02 07:24:31.000 214 21188.75 69.59 42840.34 47793.95 2014-08-02 07:24:32.000 214 21188.79 69.66 42840.34 47793.93 2014-08-02 07:24:33.000 214 21188.82 69.72 42840.31 47793.96 2014-08-02 07:24:34.000 214 21188.85 69.77 42840.29 47793.93 2014-08-02 07:24:35.000 214 21188.86 69.79 42840.24 47793.92 2014-08-02 07:24:36.000 214 21188.88 69.81 42840.24 47793.88 2014-08-02 07:24:37.000 214 21188.90 69.82 42840.24 47793.89 2014-08-02 07:24:38.000 214 21188.88 69.82 42840.20 47793.90 2014-08-02 07:24:39.000 214 21188.86 69.84 42840.20 47793.89 2014-08-02 07:24:40.000 214 21188.90 69.86 42840.19 47793.90 2014-08-02 07:24:41.000 214 21188.92 69.83 42840.21 47793.91 2014-08-02 07:24:42.000 214 21188.89 69.85 42840.16 47793.89 2014-08-02 07:24:43.000 214 21188.90 69.86 42840.19 47793.92 2014-08-02 07:24:44.000 214 21188.90 69.86 42840.22 47793.90 2014-08-02 07:24:45.000 214 21188.93 69.84 42840.19 47793.92 2014-08-02 07:24:46.000 214 21188.91 69.84 42840.22 47793.92 2014-08-02 07:24:47.000 214 21188.90 69.86 42840.22 47793.93 2014-08-02 07:24:48.000 214 21188.88 69.86 42840.22 47793.89 2014-08-02 07:24:49.000 214 21188.89 69.87 42840.23 47793.91 2014-08-02 07:24:50.000 214 21188.90 69.87 42840.22 47793.93 2014-08-02 07:24:51.000 214 21188.91 69.90 42840.22 47793.88 2014-08-02 07:24:52.000 214 21188.89 69.96 42840.22 47793.90 2014-08-02 07:24:53.000 214 21188.89 69.99 42840.20 47793.91 2014-08-02 07:24:54.000 214 21188.91 70.02 42840.19 47793.87 2014-08-02 07:24:55.000 214 21188.88 70.07 42840.17 47793.89 2014-08-02 07:24:56.000 214 21188.88 70.14 42840.14 47793.91 2014-08-02 07:24:57.000 214 21188.88 70.16 42840.15 47793.85 2014-08-02 07:24:58.000 214 21188.86 70.19 42840.13 47793.85 2014-08-02 07:24:59.000 214 21188.82 70.16 42840.11 47793.80 2014-08-02 07:25:00.000 214 21188.82 70.05 42840.17 47793.81 2014-08-02 07:25:01.000 214 21188.82 69.97 42840.22 47793.84 2014-08-02 07:25:02.000 214 21188.82 69.93 42840.27 47793.90 2014-08-02 07:25:03.000 214 21188.83 69.92 42840.32 47793.94 2014-08-02 07:25:04.000 214 21188.86 69.93 42840.36 47793.98 2014-08-02 07:25:05.000 214 21188.89 69.93 42840.41 47794.05 2014-08-02 07:25:06.000 214 21188.88 69.97 42840.49 47794.08 2014-08-02 07:25:07.000 214 21188.90 70.02 42840.49 47794.10 2014-08-02 07:25:08.000 214 21188.93 70.08 42840.47 47794.11 2014-08-02 07:25:09.000 214 21188.94 70.13 42840.46 47794.16 2014-08-02 07:25:10.000 214 21188.92 70.19 42840.46 47794.14 2014-08-02 07:25:11.000 214 21188.91 70.26 42840.48 47794.14 2014-08-02 07:25:12.000 214 21188.91 70.31 42840.43 47794.15 2014-08-02 07:25:13.000 214 21188.92 70.32 42840.45 47794.13 2014-08-02 07:25:14.000 214 21188.92 70.34 42840.47 47794.14 2014-08-02 07:25:15.000 214 21188.88 70.38 42840.49 47794.16 2014-08-02 07:25:16.000 214 21188.86 70.40 42840.48 47794.10 2014-08-02 07:25:17.000 214 21188.85 70.39 42840.46 47794.14 2014-08-02 07:25:18.000 214 21188.81 70.42 42840.43 47794.12 2014-08-02 07:25:19.000 214 21188.79 70.43 42840.42 47794.09 2014-08-02 07:25:20.000 214 21188.76 70.42 42840.38 47794.05 2014-08-02 07:25:21.000 214 21188.72 70.41 42840.37 47794.01 2014-08-02 07:25:22.000 214 21188.67 70.38 42840.36 47793.98 2014-08-02 07:25:23.000 214 21188.65 70.30 42840.36 47793.95 2014-08-02 07:25:24.000 214 21188.60 70.30 42840.39 47793.95 2014-08-02 07:25:25.000 214 21188.62 70.28 42840.45 47793.98 2014-08-02 07:25:26.000 214 21188.59 70.27 42840.47 47793.98 2014-08-02 07:25:27.000 214 21188.63 70.28 42840.45 47793.97 2014-08-02 07:25:28.000 214 21188.67 70.32 42840.43 47793.98 2014-08-02 07:25:29.000 214 21188.75 70.35 42840.41 47794.02 2014-08-02 07:25:30.000 214 21188.82 70.41 42840.41 47794.03 2014-08-02 07:25:31.000 214 21188.86 70.43 42840.40 47794.03 2014-08-02 07:25:32.000 214 21188.94 70.47 42840.40 47794.05 2014-08-02 07:25:33.000 214 21188.99 70.50 42840.39 47794.06 2014-08-02 07:25:34.000 214 21189.04 70.52 42840.38 47794.09 2014-08-02 07:25:35.000 214 21189.13 70.53 42840.38 47794.13 2014-08-02 07:25:36.000 214 21189.18 70.54 42840.38 47794.14 2014-08-02 07:25:37.000 214 21189.19 70.57 42840.38 47794.16 2014-08-02 07:25:38.000 214 21189.20 70.55 42840.39 47794.19 2014-08-02 07:25:39.000 214 21189.18 70.51 42840.38 47794.20 2014-08-02 07:25:40.000 214 21189.13 70.51 42840.42 47794.21 2014-08-02 07:25:41.000 214 21189.10 70.47 42840.45 47794.22 2014-08-02 07:25:42.000 214 21189.04 70.45 42840.47 47794.20 2014-08-02 07:25:43.000 214 21188.95 70.43 42840.52 47794.20 2014-08-02 07:25:44.000 214 21188.89 70.40 42840.52 47794.21 2014-08-02 07:25:45.000 214 21188.84 70.37 42840.57 47794.19 2014-08-02 07:25:46.000 214 21188.80 70.39 42840.62 47794.18 2014-08-02 07:25:47.000 214 21188.73 70.38 42840.59 47794.18 2014-08-02 07:25:48.000 214 21188.72 70.36 42840.60 47794.18 2014-08-02 07:25:49.000 214 21188.73 70.41 42840.63 47794.18 2014-08-02 07:25:50.000 214 21188.70 70.45 42840.67 47794.16 2014-08-02 07:25:51.000 214 21188.73 70.50 42840.65 47794.20 2014-08-02 07:25:52.000 214 21188.81 70.51 42840.62 47794.22 2014-08-02 07:25:53.000 214 21188.86 70.52 42840.65 47794.22 2014-08-02 07:25:54.000 214 21188.95 70.52 42840.66 47794.26 2014-08-02 07:25:55.000 214 21188.99 70.54 42840.67 47794.31 2014-08-02 07:25:56.000 214 21189.04 70.54 42840.64 47794.33 2014-08-02 07:25:57.000 214 21189.08 70.52 42840.64 47794.34 2014-08-02 07:25:58.000 214 21189.13 70.51 42840.65 47794.38 2014-08-02 07:25:59.000 214 21189.18 70.50 42840.71 47794.43 2014-08-02 07:26:00.000 214 21189.16 70.50 42840.71 47794.44 2014-08-02 07:26:01.000 214 21189.16 70.52 42840.71 47794.48 2014-08-02 07:26:02.000 214 21189.19 70.54 42840.74 47794.49 2014-08-02 07:26:03.000 214 21189.18 70.56 42840.74 47794.53 2014-08-02 07:26:04.000 214 21189.15 70.55 42840.76 47794.50 2014-08-02 07:26:05.000 214 21189.08 70.53 42840.75 47794.48 2014-08-02 07:26:06.000 214 21189.01 70.52 42840.74 47794.45 2014-08-02 07:26:07.000 214 21188.93 70.50 42840.76 47794.43 2014-08-02 07:26:08.000 214 21188.89 70.50 42840.79 47794.42 2014-08-02 07:26:09.000 214 21188.86 70.52 42840.79 47794.39 2014-08-02 07:26:10.000 214 21188.83 70.55 42840.76 47794.40 2014-08-02 07:26:11.000 214 21188.79 70.60 42840.75 47794.37 2014-08-02 07:26:12.000 214 21188.77 70.61 42840.76 47794.36 2014-08-02 07:26:13.000 214 21188.83 70.64 42840.71 47794.34 2014-08-02 07:26:14.000 214 21188.87 70.70 42840.69 47794.35 2014-08-02 07:26:15.000 214 21188.89 70.74 42840.67 47794.31 2014-08-02 07:26:16.000 214 21188.98 70.78 42840.64 47794.32 2014-08-02 07:26:17.000 214 21189.03 70.82 42840.59 47794.31 2014-08-02 07:26:18.000 214 21189.07 70.81 42840.58 47794.29 2014-08-02 07:26:19.000 214 21189.11 70.82 42840.56 47794.29 2014-08-02 07:26:20.000 214 21189.15 70.81 42840.53 47794.30 2014-08-02 07:26:21.000 214 21189.17 70.78 42840.55 47794.28 2014-08-02 07:26:22.000 214 21189.18 70.78 42840.53 47794.29 2014-08-02 07:26:23.000 214 21189.19 70.77 42840.53 47794.28 2014-08-02 07:26:24.000 214 21189.18 70.80 42840.48 47794.29 2014-08-02 07:26:25.000 214 21189.17 70.79 42840.48 47794.28 2014-08-02 07:26:26.000 214 21189.13 70.76 42840.48 47794.26 2014-08-02 07:26:27.000 214 21189.10 70.77 42840.49 47794.24 2014-08-02 07:26:28.000 214 21189.11 70.79 42840.46 47794.22 2014-08-02 07:26:29.000 214 21189.11 70.80 42840.51 47794.22 2014-08-02 07:26:30.000 214 21189.11 70.81 42840.53 47794.23 2014-08-02 07:26:31.000 214 21189.11 70.84 42840.51 47794.22 2014-08-02 07:26:32.000 214 21189.14 70.87 42840.49 47794.20 2014-08-02 07:26:33.000 214 21189.16 70.90 42840.49 47794.24 2014-08-02 07:26:34.000 214 21189.18 70.93 42840.47 47794.24 2014-08-02 07:26:35.000 214 21189.24 71.00 42840.44 47794.23 2014-08-02 07:26:36.000 214 21189.28 71.03 42840.43 47794.25 2014-08-02 07:26:37.000 214 21189.30 71.04 42840.43 47794.26 2014-08-02 07:26:38.000 214 21189.32 71.01 42840.46 47794.27 2014-08-02 07:26:39.000 214 21189.33 70.99 42840.49 47794.32 2014-08-02 07:26:40.000 214 21189.31 71.01 42840.52 47794.30 2014-08-02 07:26:41.000 214 21189.24 71.01 42840.52 47794.32 2014-08-02 07:26:42.000 214 21189.26 71.00 42840.49 47794.32 2014-08-02 07:26:43.000 214 21189.29 71.01 42840.46 47794.34 2014-08-02 07:26:44.000 214 21189.34 71.03 42840.48 47794.32 2014-08-02 07:26:45.000 214 21189.34 71.07 42840.51 47794.34 2014-08-02 07:26:46.000 214 21189.37 71.08 42840.50 47794.37 2014-08-02 07:26:47.000 214 21189.39 71.11 42840.47 47794.34 2014-08-02 07:26:48.000 214 21189.41 71.11 42840.44 47794.35 2014-08-02 07:26:49.000 214 21189.42 71.14 42840.40 47794.31 2014-08-02 07:26:50.000 214 21189.44 71.17 42840.41 47794.33 2014-08-02 07:26:51.000 214 21189.47 71.18 42840.43 47794.33 2014-08-02 07:26:52.000 214 21189.43 71.19 42840.42 47794.33 2014-08-02 07:26:53.000 214 21189.39 71.25 42840.42 47794.31 2014-08-02 07:26:54.000 214 21189.36 71.34 42840.40 47794.31 2014-08-02 07:26:55.000 214 21189.37 71.36 42840.39 47794.28 2014-08-02 07:26:56.000 214 21189.38 71.38 42840.36 47794.27 2014-08-02 07:26:57.000 214 21189.42 71.43 42840.34 47794.25 2014-08-02 07:26:58.000 214 21189.41 71.59 42840.33 47794.25 2014-08-02 07:26:59.000 214 21189.40 71.70 42840.25 47794.23 2014-08-02 07:27:00.000 214 21189.39 71.72 42840.18 47794.15 2014-08-02 07:27:01.000 214 21189.37 71.70 42840.16 47794.09 2014-08-02 07:27:02.000 214 21189.36 71.68 42840.12 47794.05 2014-08-02 07:27:03.000 214 21189.34 71.62 42840.10 47794.03 2014-08-02 07:27:04.000 214 21189.29 71.55 42840.12 47794.01 2014-08-02 07:27:05.000 214 21189.29 71.46 42840.11 47794.04 2014-08-02 07:27:06.000 214 21189.24 71.38 42840.18 47794.01 2014-08-02 07:27:07.000 214 21189.21 71.32 42840.23 47794.06 2014-08-02 07:27:08.000 214 21189.18 71.27 42840.24 47794.07 2014-08-02 07:27:09.000 214 21189.10 71.29 42840.24 47794.08 2014-08-02 07:27:10.000 214 21189.10 71.27 42840.24 47794.05 2014-08-02 07:27:11.000 214 21189.09 71.20 42840.19 47794.00 2014-08-02 07:27:12.000 214 21189.09 71.13 42840.18 47793.96 2014-08-02 07:27:13.000 214 21189.11 71.05 42840.18 47793.97 2014-08-02 07:27:14.000 214 21189.15 70.95 42840.18 47793.98 2014-08-02 07:27:15.000 214 21189.18 70.88 42840.23 47794.01 2014-08-02 07:27:16.000 214 21189.20 70.82 42840.29 47794.04 2014-08-02 07:27:17.000 214 21189.23 70.79 42840.29 47794.07 2014-08-02 07:27:18.000 214 21189.26 70.78 42840.31 47794.12 2014-08-02 07:27:19.000 214 21189.29 70.80 42840.32 47794.15 2014-08-02 07:27:20.000 214 21189.29 70.76 42840.31 47794.14 2014-08-02 07:27:21.000 214 21189.27 70.69 42840.34 47794.18 2014-08-02 07:27:22.000 214 21189.29 70.64 42840.38 47794.15 2014-08-02 07:27:23.000 214 21189.26 70.60 42840.42 47794.19 2014-08-02 07:27:24.000 214 21189.16 70.69 42840.38 47794.20 2014-08-02 07:27:25.000 214 21189.04 70.82 42840.33 47794.15 2014-08-02 07:27:26.000 214 21188.99 70.89 42840.27 47794.10 2014-08-02 07:27:27.000 214 21188.98 70.95 42840.17 47793.96 2014-08-02 07:27:28.000 214 21189.00 70.92 42840.08 47793.86 2014-08-02 07:27:29.000 214 21189.03 70.80 42840.05 47793.80 2014-08-02 07:27:30.000 214 21189.07 70.61 42840.11 47793.84 2014-08-02 07:27:31.000 214 21189.07 70.51 42840.17 47793.89 2014-08-02 07:27:32.000 214 21189.06 70.43 42840.25 47793.94 2014-08-02 07:27:33.000 214 21189.06 70.38 42840.29 47793.99 2014-08-02 07:27:34.000 214 21189.05 70.31 42840.33 47794.07 2014-08-02 07:27:35.000 214 21189.11 70.26 42840.38 47794.09 2014-08-02 07:27:36.000 214 21189.14 70.18 42840.44 47794.12 2014-08-02 07:27:37.000 214 21189.18 70.12 42840.47 47794.19 2014-08-02 07:27:38.000 214 21189.23 70.07 42840.51 47794.27 2014-08-02 07:27:39.000 214 21189.25 70.02 42840.53 47794.32 2014-08-02 07:27:40.000 214 21189.28 69.99 42840.52 47794.37 2014-08-02 07:27:41.000 214 21189.32 69.94 42840.58 47794.41 2014-08-02 07:27:42.000 214 21189.37 69.89 42840.64 47794.46 2014-08-02 07:27:43.000 214 21189.37 69.88 42840.64 47794.50 2014-08-02 07:27:44.000 214 21189.37 69.97 42840.68 47794.53 2014-08-02 07:27:45.000 214 21189.31 70.10 42840.60 47794.50 2014-08-02 07:27:46.000 214 21189.31 70.19 42840.53 47794.43 2014-08-02 07:27:47.000 214 21189.38 70.19 42840.47 47794.39 2014-08-02 07:27:48.000 214 21189.40 70.15 42840.44 47794.33 2014-08-02 07:27:49.000 214 21189.45 70.07 42840.43 47794.32 2014-08-02 07:27:50.000 214 21189.47 70.04 42840.43 47794.36 2014-08-02 07:27:51.000 214 21189.39 70.12 42840.44 47794.37 2014-08-02 07:27:52.000 214 21189.38 70.18 42840.38 47794.30 2014-08-02 07:27:53.000 214 21189.37 70.14 42840.33 47794.22 2014-08-02 07:27:54.000 214 21189.33 70.10 42840.29 47794.19 2014-08-02 07:27:55.000 214 21189.32 70.03 42840.26 47794.16 2014-08-02 07:27:56.000 214 21189.31 70.02 42840.24 47794.10 2014-08-02 07:27:57.000 214 21189.30 70.03 42840.24 47794.10 2014-08-02 07:27:58.000 214 21189.26 70.10 42840.21 47794.10 2014-08-02 07:27:59.000 214 21189.10 70.27 42840.12 47794.02 2014-08-02 07:28:00.000 214 21189.03 70.38 42840.03 47793.90 2014-08-02 07:28:01.000 214 21188.92 70.46 42839.90 47793.76 2014-08-02 07:28:02.000 214 21188.82 70.54 42839.80 47793.59 2014-08-02 07:28:03.000 214 21188.78 70.57 42839.71 47793.46 2014-08-02 07:28:04.000 214 21188.75 70.58 42839.64 47793.37 2014-08-02 07:28:05.000 214 21188.70 70.57 42839.59 47793.31 2014-08-02 07:28:06.000 214 21188.67 70.54 42839.57 47793.24 2014-08-02 07:28:07.000 214 21188.67 70.48 42839.56 47793.22 2014-08-02 07:28:08.000 214 21188.69 70.37 42839.62 47793.24 2014-08-02 07:28:09.000 214 21188.72 70.27 42839.68 47793.28 2014-08-02 07:28:10.000 214 21188.74 70.22 42839.80 47793.36 2014-08-02 07:28:11.000 214 21188.78 70.22 42839.81 47793.43 2014-08-02 07:28:12.000 214 21188.74 70.27 42839.85 47793.48 2014-08-02 07:28:13.000 214 21188.77 70.34 42839.87 47793.51 2014-08-02 07:28:14.000 214 21188.81 70.35 42839.84 47793.50 2014-08-02 07:28:15.000 214 21188.84 70.33 42839.83 47793.51 2014-08-02 07:28:16.000 214 21188.86 70.37 42839.81 47793.51 2014-08-02 07:28:17.000 214 21188.87 70.44 42839.75 47793.51 2014-08-02 07:28:18.000 214 21188.89 70.48 42839.74 47793.48 2014-08-02 07:28:19.000 214 21188.91 70.47 42839.70 47793.47 2014-08-02 07:28:20.000 214 21188.93 70.44 42839.67 47793.44 2014-08-02 07:28:21.000 214 21188.97 70.44 42839.63 47793.42 2014-08-02 07:28:22.000 214 21188.97 70.42 42839.60 47793.41 2014-08-02 07:28:23.000 214 21188.98 70.40 42839.58 47793.40 2014-08-02 07:28:24.000 214 21188.93 70.34 42839.59 47793.37 2014-08-02 07:28:25.000 214 21188.96 70.26 42839.60 47793.37 2014-08-02 07:28:26.000 214 21189.02 70.06 42839.66 47793.40 2014-08-02 07:28:27.000 214 21189.08 69.86 42839.78 47793.47 2014-08-02 07:28:28.000 214 21189.13 69.67 42839.89 47793.57 2014-08-02 07:28:29.000 214 21189.17 69.53 42840.02 47793.70 2014-08-02 07:28:30.000 214 21189.18 69.47 42840.14 47793.86 2014-08-02 07:28:31.000 214 21189.15 69.44 42840.23 47793.95 2014-08-02 07:28:32.000 214 21189.13 69.47 42840.26 47794.03 2014-08-02 07:28:33.000 214 21189.07 69.53 42840.29 47794.05 2014-08-02 07:28:34.000 214 21189.01 69.59 42840.23 47794.00 2014-08-02 07:28:35.000 214 21188.99 69.68 42840.22 47793.98 2014-08-02 07:28:36.000 214 21189.01 69.72 42840.18 47793.94 2014-08-02 07:28:37.000 214 21189.04 69.71 42840.12 47793.92 2014-08-02 07:28:38.000 214 21189.11 69.71 42840.12 47793.87 2014-08-02 07:28:39.000 214 21189.20 69.69 42840.14 47793.92 2014-08-02 07:28:40.000 214 21189.24 69.70 42840.16 47793.97 2014-08-02 07:28:41.000 214 21189.28 69.77 42840.13 47793.97 2014-08-02 07:28:42.000 214 21189.31 69.79 42840.12 47793.99 2014-08-02 07:28:43.000 214 21189.33 69.74 42840.10 47793.98 2014-08-02 07:28:44.000 214 21189.41 69.63 42840.13 47794.03 2014-08-02 07:28:45.000 214 21189.45 69.49 42840.18 47794.09 2014-08-02 07:28:46.000 214 21189.53 69.32 42840.26 47794.15 2014-08-02 07:28:47.000 214 21189.55 69.20 42840.37 47794.25 2014-08-02 07:28:48.000 214 21189.56 69.07 42840.49 47794.36 2014-08-02 07:28:49.000 214 21189.57 68.95 42840.57 47794.43 2014-08-02 07:28:50.000 214 21189.53 68.88 42840.61 47794.50 2014-08-02 07:28:51.000 214 21189.52 68.81 42840.66 47794.57 2014-08-02 07:28:52.000 214 21189.51 68.73 42840.68 47794.60 2014-08-02 07:28:53.000 214 21189.51 68.69 42840.73 47794.65 2014-08-02 07:28:54.000 214 21189.50 68.65 42840.75 47794.64 2014-08-02 07:28:55.000 214 21189.44 68.59 42840.78 47794.68 2014-08-02 07:28:56.000 214 21189.44 68.55 42840.85 47794.71 2014-08-02 07:28:57.000 214 21189.46 68.49 42840.86 47794.71 2014-08-02 07:28:58.000 214 21189.49 68.44 42840.83 47794.72 2014-08-02 07:28:59.000 214 21189.48 68.43 42840.83 47794.75 2014-08-02 07:29:00.000 214 21189.49 68.41 42840.88 47794.77 2014-08-02 07:29:01.000 214 21189.54 68.40 42840.88 47794.77 2014-08-02 07:29:02.000 214 21189.57 68.38 42840.90 47794.80 2014-08-02 07:29:03.000 214 21189.62 68.34 42840.89 47794.83 2014-08-02 07:29:04.000 214 21189.63 68.34 42840.89 47794.83 2014-08-02 07:29:05.000 214 21189.63 68.31 42840.90 47794.84 2014-08-02 07:29:06.000 214 21189.64 68.28 42840.91 47794.85 2014-08-02 07:29:07.000 214 21189.65 68.28 42840.91 47794.87 2014-08-02 07:29:08.000 214 21189.68 68.29 42840.89 47794.86 2014-08-02 07:29:09.000 214 21189.72 68.27 42840.90 47794.88 2014-08-02 07:29:10.000 214 21189.76 68.29 42840.90 47794.90 2014-08-02 07:29:11.000 214 21189.76 68.29 42840.87 47794.89 2014-08-02 07:29:12.000 214 21189.71 68.26 42840.88 47794.90 2014-08-02 07:29:13.000 214 21189.69 68.21 42840.89 47794.88 2014-08-02 07:29:14.000 214 21189.63 68.17 42840.91 47794.88 2014-08-02 07:29:15.000 214 21189.58 68.15 42840.93 47794.85 2014-08-02 07:29:16.000 214 21189.54 68.14 42840.97 47794.86 2014-08-02 07:29:17.000 214 21189.52 68.14 42840.95 47794.87 2014-08-02 07:29:18.000 214 21189.47 68.13 42840.95 47794.85 2014-08-02 07:29:19.000 214 21189.43 68.10 42840.92 47794.82 2014-08-02 07:29:20.000 214 21189.39 68.09 42840.93 47794.80 2014-08-02 07:29:21.000 214 21189.38 68.07 42840.95 47794.76 2014-08-02 07:29:22.000 214 21189.37 68.08 42840.94 47794.78 2014-08-02 07:29:23.000 214 21189.39 68.07 42840.96 47794.76 2014-08-02 07:29:24.000 214 21189.37 68.08 42840.95 47794.76 2014-08-02 07:29:25.000 214 21189.42 68.06 42840.94 47794.75 2014-08-02 07:29:26.000 214 21189.46 68.06 42840.97 47794.78 2014-08-02 07:29:27.000 214 21189.50 68.08 42840.96 47794.78 2014-08-02 07:29:28.000 214 21189.55 68.08 42840.94 47794.83 2014-08-02 07:29:29.000 214 21189.61 68.07 42840.90 47794.83 2014-08-02 07:29:30.000 214 21189.64 68.06 42840.90 47794.84 2014-08-02 07:29:31.000 214 21189.65 68.04 42840.92 47794.88 2014-08-02 07:29:32.000 214 21189.71 68.02 42840.93 47794.89 2014-08-02 07:29:33.000 214 21189.73 67.99 42840.95 47794.92 2014-08-02 07:29:34.000 214 21189.78 67.96 42840.93 47794.93 2014-08-02 07:29:35.000 214 21189.75 67.93 42840.94 47794.93 2014-08-02 07:29:36.000 214 21189.71 67.91 42840.99 47794.96 2014-08-02 07:29:37.000 214 21189.65 67.86 42841.00 47794.96 2014-08-02 07:29:38.000 214 21189.62 67.83 42841.05 47794.97 2014-08-02 07:29:39.000 214 21189.58 67.76 42841.08 47794.96 2014-08-02 07:29:40.000 214 21189.59 67.72 42841.12 47795.03 2014-08-02 07:29:41.000 214 21189.59 67.70 42841.18 47795.04 2014-08-02 07:29:42.000 214 21189.60 67.70 42841.18 47795.07 2014-08-02 07:29:43.000 214 21189.58 67.72 42841.20 47795.08 2014-08-02 07:29:44.000 214 21189.57 67.72 42841.20 47795.10 2014-08-02 07:29:45.000 214 21189.52 67.73 42841.20 47795.08 2014-08-02 07:29:46.000 214 21189.50 67.73 42841.19 47795.10 2014-08-02 07:29:47.000 214 21189.51 67.76 42841.16 47795.06 2014-08-02 07:29:48.000 214 21189.53 67.79 42841.14 47795.07 2014-08-02 07:29:49.000 214 21189.56 67.83 42841.14 47795.04 2014-08-02 07:29:50.000 214 21189.60 67.85 42841.14 47795.02 2014-08-02 07:29:51.000 214 21189.59 67.89 42841.11 47795.05 2014-08-02 07:29:52.000 214 21189.58 67.92 42841.09 47795.03 2014-08-02 07:29:53.000 214 21189.62 67.88 42841.06 47795.02 2014-08-02 07:29:54.000 214 21189.65 67.92 42841.07 47795.05 2014-08-02 07:29:55.000 214 21189.66 67.94 42841.08 47795.05 2014-08-02 07:29:56.000 214 21189.62 67.96 42841.10 47795.05 2014-08-02 07:29:57.000 214 21189.60 67.94 42841.07 47795.03 2014-08-02 07:29:58.000 214 21189.62 67.95 42841.10 47795.05 2014-08-02 07:29:59.000 214 21189.62 68.00 42841.10 47795.03 2014-08-02 07:30:00.000 214 21189.59 68.06 42841.05 47795.01 2014-08-02 07:30:01.000 214 21189.58 68.14 42841.03 47794.97 2014-08-02 07:30:02.000 214 21189.60 68.17 42840.99 47794.94 2014-08-02 07:30:03.000 214 21189.58 68.19 42840.96 47794.92 2014-08-02 07:30:04.000 214 21189.55 68.18 42840.95 47794.87 2014-08-02 07:30:05.000 214 21189.52 68.19 42840.94 47794.83 2014-08-02 07:30:06.000 214 21189.51 68.17 42840.90 47794.80 2014-08-02 07:30:07.000 214 21189.54 68.10 42840.86 47794.78 2014-08-02 07:30:08.000 214 21189.53 68.06 42840.85 47794.79 2014-08-02 07:30:09.000 214 21189.55 68.04 42840.85 47794.79 2014-08-02 07:30:10.000 214 21189.51 68.03 42840.86 47794.78 2014-08-02 07:30:11.000 214 21189.45 67.99 42840.91 47794.79 2014-08-02 07:30:12.000 214 21189.40 67.98 42840.92 47794.79 2014-08-02 07:30:13.000 214 21189.35 67.97 42840.91 47794.75 2014-08-02 07:30:14.000 214 21189.38 67.96 42840.88 47794.75 2014-08-02 07:30:15.000 214 21189.39 67.94 42840.89 47794.73 2014-08-02 07:30:16.000 214 21189.43 67.94 42840.91 47794.74 2014-08-02 07:30:17.000 214 21189.46 67.93 42840.96 47794.75 2014-08-02 07:30:18.000 214 21189.45 67.90 42840.96 47794.74 2014-08-02 07:30:19.000 214 21189.45 67.90 42840.98 47794.76 2014-08-02 07:30:20.000 214 21189.47 67.89 42840.97 47794.74 2014-08-02 07:30:21.000 214 21189.50 67.91 42841.01 47794.79 2014-08-02 07:30:22.000 214 21189.54 67.91 42841.00 47794.80 2014-08-02 07:30:23.000 214 21189.59 67.91 42840.99 47794.84 2014-08-02 07:30:24.000 214 21189.66 67.93 42840.99 47794.85 2014-08-02 07:30:25.000 214 21189.63 67.98 42840.97 47794.87 2014-08-02 07:30:26.000 214 21189.65 67.99 42840.95 47794.86 2014-08-02 07:30:27.000 214 21189.67 68.00 42840.96 47794.86 2014-08-02 07:30:28.000 214 21189.66 68.02 42840.95 47794.86 2014-08-02 07:30:29.000 214 21189.65 68.07 42840.93 47794.84 2014-08-02 07:30:30.000 214 21189.59 68.16 42840.90 47794.84 2014-08-02 07:30:31.000 214 21189.48 68.37 42840.85 47794.76 2014-08-02 07:30:32.000 214 21189.31 68.66 42840.70 47794.64 2014-08-02 07:30:33.000 214 21189.17 68.84 42840.53 47794.46 2014-08-02 07:30:34.000 214 21189.06 68.94 42840.36 47794.22 2014-08-02 07:30:35.000 214 21188.97 68.98 42840.26 47794.07 2014-08-02 07:30:36.000 214 21188.93 69.01 42840.12 47793.92 2014-08-02 07:30:37.000 214 21188.90 69.02 42840.09 47793.81 2014-08-02 07:30:38.000 214 21188.85 69.06 42840.05 47793.75 2014-08-02 07:30:39.000 214 21188.87 69.05 42840.01 47793.68 2014-08-02 07:30:40.000 214 21188.89 69.05 42840.00 47793.64 2014-08-02 07:30:41.000 214 21188.85 69.02 42840.00 47793.63 2014-08-02 07:30:42.000 214 21188.89 68.98 42839.99 47793.62 2014-08-02 07:30:43.000 214 21188.91 68.99 42840.02 47793.64 2014-08-02 07:30:44.000 214 21189.00 69.02 42839.98 47793.67 2014-08-02 07:30:45.000 214 21189.03 69.01 42840.00 47793.70 2014-08-02 07:30:46.000 214 21189.06 68.97 42840.03 47793.73 2014-08-02 07:30:47.000 214 21189.06 68.95 42840.07 47793.76 2014-08-02 07:30:48.000 214 21189.09 68.96 42840.08 47793.78 2014-08-02 07:30:49.000 214 21189.06 68.99 42840.07 47793.80 2014-08-02 07:30:50.000 214 21189.07 69.00 42840.07 47793.82 2014-08-02 07:30:51.000 214 21189.09 69.00 42840.08 47793.81 2014-08-02 07:30:52.000 214 21189.06 69.03 42840.03 47793.76 2014-08-02 07:30:53.000 214 21188.98 69.12 42840.01 47793.75 2014-08-02 07:30:54.000 214 21188.91 69.16 42839.93 47793.68 2014-08-02 07:30:55.000 214 21188.88 69.16 42839.93 47793.62 2014-08-02 07:30:56.000 214 21188.86 69.16 42839.88 47793.59 2014-08-02 07:30:57.000 214 21188.85 69.15 42839.85 47793.52 2014-08-02 07:30:58.000 214 21188.81 69.16 42839.86 47793.49 2014-08-02 07:30:59.000 214 21188.75 69.14 42839.85 47793.46 2014-08-02 07:31:00.000 214 21188.69 69.16 42839.88 47793.47 2014-08-02 07:31:01.000 214 21188.66 69.27 42839.86 47793.43 2014-08-02 07:31:02.000 214 21188.59 69.47 42839.78 47793.39 2014-08-02 07:31:03.000 214 21188.52 69.60 42839.68 47793.30 2014-08-02 07:31:04.000 214 21188.49 69.67 42839.54 47793.20 2014-08-02 07:31:05.000 214 21188.48 69.75 42839.41 47793.07 2014-08-02 07:31:06.000 214 21188.48 69.77 42839.39 47792.98 2014-08-02 07:31:07.000 214 21188.46 69.73 42839.34 47792.91 2014-08-02 07:31:08.000 214 21188.43 69.67 42839.30 47792.89 2014-08-02 07:31:09.000 214 21188.42 69.63 42839.30 47792.89 2014-08-02 07:31:10.000 214 21188.47 69.62 42839.31 47792.89 2014-08-02 07:31:11.000 214 21188.48 69.60 42839.32 47792.87 2014-08-02 07:31:12.000 214 21188.50 69.52 42839.34 47792.90 2014-08-02 07:31:13.000 214 21188.49 69.46 42839.35 47792.90 2014-08-02 07:31:14.000 214 21188.50 69.39 42839.38 47792.93 2014-08-02 07:31:15.000 214 21188.48 69.34 42839.43 47792.97 2014-08-02 07:31:16.000 214 21188.47 69.29 42839.46 47793.00 2014-08-02 07:31:17.000 214 21188.49 69.25 42839.46 47793.02 2014-08-02 07:31:18.000 214 21188.50 69.16 42839.50 47793.07 2014-08-02 07:31:19.000 214 21188.52 69.10 42839.56 47793.09 2014-08-02 07:31:20.000 214 21188.55 69.02 42839.60 47793.16 2014-08-02 07:31:21.000 214 21188.59 68.97 42839.68 47793.22 2014-08-02 07:31:22.000 214 21188.59 68.93 42839.74 47793.27 2014-08-02 07:31:23.000 214 21188.60 68.89 42839.78 47793.33 2014-08-02 07:31:24.000 214 21188.60 68.85 42839.79 47793.35 2014-08-02 07:31:25.000 214 21188.60 68.81 42839.81 47793.40 2014-08-02 07:31:26.000 214 21188.66 68.72 42839.88 47793.44 2014-08-02 07:31:27.000 214 21188.69 68.63 42839.95 47793.51 2014-08-02 07:31:28.000 214 21188.70 68.61 42840.06 47793.60 2014-08-02 07:31:29.000 214 21188.67 68.71 42840.09 47793.66 2014-08-02 07:31:30.000 214 21188.65 68.78 42840.07 47793.66 2014-08-02 07:31:31.000 214 21188.62 68.76 42840.04 47793.65 2014-08-02 07:31:32.000 214 21188.63 68.72 42840.06 47793.61 2014-08-02 07:31:33.000 214 21188.63 68.60 42840.10 47793.66 2014-08-02 07:31:34.000 214 21188.60 68.51 42840.14 47793.67 2014-08-02 07:31:35.000 214 21188.57 68.50 42840.19 47793.70 2014-08-02 07:31:36.000 214 21188.53 68.47 42840.25 47793.74 2014-08-02 07:31:37.000 214 21188.49 68.39 42840.27 47793.76 2014-08-02 07:31:38.000 214 21188.44 68.24 42840.35 47793.77 2014-08-02 07:31:39.000 214 21188.43 68.16 42840.49 47793.82 2014-08-02 07:31:40.000 214 21188.41 68.12 42840.54 47793.89 2014-08-02 07:31:41.000 214 21188.38 68.11 42840.60 47793.97 2014-08-02 07:31:42.000 214 21188.39 68.11 42840.63 47794.03 2014-08-02 07:31:43.000 214 21188.39 68.09 42840.69 47794.07 2014-08-02 07:31:44.000 214 21188.43 68.06 42840.72 47794.11 2014-08-02 07:31:45.000 214 21188.50 68.04 42840.74 47794.15 2014-08-02 07:31:46.000 214 21188.49 68.00 42840.77 47794.17 2014-08-02 07:31:47.000 214 21188.47 67.98 42840.82 47794.21 2014-08-02 07:31:48.000 214 21188.48 67.98 42840.84 47794.23 2014-08-02 07:31:49.000 214 21188.53 67.98 42840.87 47794.28 2014-08-02 07:31:50.000 214 21188.55 67.98 42840.86 47794.30 2014-08-02 07:31:51.000 214 21188.61 67.97 42840.83 47794.32 2014-08-02 07:31:52.000 214 21188.63 67.97 42840.85 47794.31 2014-08-02 07:31:53.000 214 21188.63 67.96 42840.87 47794.33 2014-08-02 07:31:54.000 214 21188.63 67.92 42840.88 47794.34 2014-08-02 07:31:55.000 214 21188.63 67.92 42840.84 47794.32 2014-08-02 07:31:56.000 214 21188.59 67.89 42840.86 47794.34 2014-08-02 07:31:57.000 214 21188.59 67.90 42840.84 47794.34 2014-08-02 07:31:58.000 214 21188.58 67.87 42840.85 47794.32 2014-08-02 07:31:59.000 214 21188.52 67.87 42840.86 47794.35 2014-08-02 07:32:00.000 214 21188.54 67.87 42840.88 47794.32 2014-08-02 07:32:01.000 214 21188.57 67.87 42840.88 47794.34 2014-08-02 07:32:02.000 214 21188.55 67.88 42840.86 47794.34 2014-08-02 07:32:03.000 214 21188.50 67.88 42840.88 47794.33 2014-08-02 07:32:04.000 214 21188.52 67.87 42840.90 47794.33 2014-08-02 07:32:05.000 214 21188.53 67.89 42840.89 47794.35 2014-08-02 07:32:06.000 214 21188.56 67.87 42840.92 47794.35 2014-08-02 07:32:07.000 214 21188.57 67.90 42840.94 47794.35 2014-08-02 07:32:08.000 214 21188.57 67.94 42840.94 47794.38 2014-08-02 07:32:09.000 214 21188.58 67.94 42840.96 47794.39 2014-08-02 07:32:10.000 214 21188.62 67.96 42840.97 47794.41 2014-08-02 07:32:11.000 214 21188.61 67.98 42840.94 47794.41 2014-08-02 07:32:12.000 214 21188.66 68.02 42840.97 47794.45 2014-08-02 07:32:13.000 214 21188.75 68.05 42840.93 47794.48 2014-08-02 07:32:14.000 214 21188.80 68.09 42840.95 47794.51 2014-08-02 07:32:15.000 214 21188.80 68.10 42840.96 47794.50 2014-08-02 07:32:16.000 214 21188.84 68.10 42840.97 47794.54 2014-08-02 07:32:17.000 214 21188.90 68.09 42841.00 47794.55 2014-08-02 07:32:18.000 214 21188.93 68.09 42840.98 47794.56 2014-08-02 07:32:19.000 214 21188.94 68.09 42841.00 47794.58 2014-08-02 07:32:20.000 214 21188.93 68.10 42841.02 47794.61 2014-08-02 07:32:21.000 214 21188.92 68.14 42841.05 47794.62 2014-08-02 07:32:22.000 214 21188.92 68.13 42841.06 47794.63 2014-08-02 07:32:23.000 214 21188.93 68.12 42841.06 47794.62 2014-08-02 07:32:24.000 214 21188.93 68.10 42841.05 47794.64 2014-08-02 07:32:25.000 214 21188.93 68.11 42841.07 47794.66 2014-08-02 07:32:26.000 214 21188.95 68.06 42841.07 47794.66 2014-08-02 07:32:27.000 214 21188.95 68.05 42841.08 47794.67 2014-08-02 07:32:28.000 214 21188.93 68.06 42841.08 47794.69 2014-08-02 07:32:29.000 214 21188.92 68.04 42841.09 47794.69 2014-08-02 07:32:30.000 214 21188.92 68.04 42841.13 47794.71 2014-08-02 07:32:31.000 214 21188.94 68.06 42841.13 47794.75 2014-08-02 07:32:32.000 214 21188.93 68.03 42841.15 47794.74 2014-08-02 07:32:33.000 214 21188.92 68.00 42841.18 47794.74 2014-08-02 07:32:34.000 214 21188.95 68.01 42841.22 47794.78 2014-08-02 07:32:35.000 214 21188.98 68.01 42841.22 47794.79 2014-08-02 07:32:36.000 214 21188.97 67.99 42841.21 47794.80 2014-08-02 07:32:37.000 214 21188.98 67.97 42841.22 47794.83 2014-08-02 07:32:38.000 214 21188.96 68.00 42841.23 47794.84 2014-08-02 07:32:39.000 214 21188.93 68.02 42841.25 47794.82 2014-08-02 07:32:40.000 214 21188.93 68.05 42841.22 47794.80 2014-08-02 07:32:41.000 214 21188.89 68.08 42841.20 47794.79 2014-08-02 07:32:42.000 214 21188.90 68.08 42841.19 47794.79 2014-08-02 07:32:43.000 214 21188.91 68.10 42841.21 47794.75 2014-08-02 07:32:44.000 214 21188.91 68.10 42841.18 47794.73 2014-08-02 07:32:45.000 214 21188.88 68.11 42841.16 47794.71 2014-08-02 07:32:46.000 214 21188.86 68.12 42841.17 47794.71 2014-08-02 07:32:47.000 214 21188.84 68.12 42841.15 47794.70 2014-08-02 07:32:48.000 214 21188.83 68.13 42841.14 47794.68 2014-08-02 07:32:49.000 214 21188.87 68.15 42841.13 47794.69 2014-08-02 07:32:50.000 214 21188.92 68.13 42841.12 47794.71 2014-08-02 07:32:51.000 214 21188.92 68.16 42841.15 47794.69 2014-08-02 07:32:52.000 214 21188.98 68.20 42841.14 47794.72 2014-08-02 07:32:53.000 214 21188.99 68.22 42841.11 47794.72 2014-08-02 07:32:54.000 214 21189.00 68.20 42841.13 47794.73 2014-08-02 07:32:55.000 214 21188.97 68.14 42841.15 47794.74 2014-08-02 07:32:56.000 214 21188.94 68.11 42841.16 47794.71 2014-08-02 07:32:57.000 214 21188.89 68.11 42841.16 47794.73 2014-08-02 07:32:58.000 214 21188.86 68.13 42841.18 47794.73 2014-08-02 07:32:59.000 214 21188.83 68.14 42841.14 47794.70 2014-08-02 07:33:00.000 214 21188.78 68.14 42841.11 47794.69 2014-08-02 07:33:01.000 214 21188.76 68.10 42841.11 47794.67 2014-08-02 07:33:02.000 214 21188.72 68.06 42841.12 47794.60 2014-08-02 07:33:03.000 214 21188.69 68.00 42841.11 47794.59 2014-08-02 07:33:04.000 214 21188.68 67.98 42841.09 47794.58 2014-08-02 07:33:05.000 214 21188.64 67.97 42841.09 47794.59 2014-08-02 07:33:06.000 214 21188.64 67.97 42841.06 47794.57 2014-08-02 07:33:07.000 214 21188.68 67.95 42841.07 47794.57 2014-08-02 07:33:08.000 214 21188.64 67.96 42841.07 47794.56 2014-08-02 07:33:09.000 214 21188.60 68.03 42841.02 47794.54 2014-08-02 07:33:10.000 214 21188.59 68.12 42840.98 47794.53 2014-08-02 07:33:11.000 214 21188.60 68.17 42840.92 47794.46 2014-08-02 07:33:12.000 214 21188.59 68.20 42840.85 47794.39 2014-08-02 07:33:13.000 214 21188.60 68.20 42840.83 47794.38 2014-08-02 07:33:14.000 214 21188.62 68.18 42840.81 47794.32 2014-08-02 07:33:15.000 214 21188.64 68.19 42840.80 47794.34 2014-08-02 07:33:16.000 214 21188.62 68.32 42840.77 47794.31 2014-08-02 07:33:17.000 214 21188.58 68.49 42840.70 47794.28 2014-08-02 07:33:18.000 214 21188.55 68.62 42840.57 47794.16 2014-08-02 07:33:19.000 214 21188.50 68.70 42840.46 47794.04 2014-08-02 07:33:20.000 214 21188.44 68.73 42840.36 47793.89 2014-08-02 07:33:21.000 214 21188.42 68.71 42840.28 47793.81 2014-08-02 07:33:22.000 214 21188.46 68.57 42840.27 47793.76 2014-08-02 07:33:23.000 214 21188.49 68.47 42840.34 47793.77 2014-08-02 07:33:24.000 214 21188.48 68.39 42840.38 47793.80 2014-08-02 07:33:25.000 214 21188.48 68.36 42840.44 47793.88 2014-08-02 07:33:26.000 214 21188.47 68.33 42840.50 47793.90 2014-08-02 07:33:27.000 214 21188.50 68.32 42840.53 47793.99 2014-08-02 07:33:28.000 214 21188.52 68.33 42840.60 47794.00 2014-08-02 07:33:29.000 214 21188.56 68.34 42840.61 47794.05 2014-08-02 07:33:30.000 214 21188.60 68.33 42840.67 47794.09 2014-08-02 07:33:31.000 214 21188.65 68.31 42840.71 47794.16 2014-08-02 07:33:32.000 214 21188.68 68.30 42840.74 47794.23 2014-08-02 07:33:33.000 214 21188.70 68.28 42840.77 47794.25 2014-08-02 07:33:34.000 214 21188.73 68.28 42840.78 47794.29 2014-08-02 07:33:35.000 214 21188.74 68.36 42840.78 47794.31 2014-08-02 07:33:36.000 214 21188.74 68.40 42840.74 47794.27 2014-08-02 07:33:37.000 214 21188.72 68.40 42840.69 47794.25 2014-08-02 07:33:38.000 214 21188.70 68.38 42840.67 47794.20 2014-08-02 07:33:39.000 214 21188.69 68.30 42840.69 47794.20 2014-08-02 07:33:40.000 214 21188.64 68.25 42840.64 47794.19 2014-08-02 07:33:41.000 214 21188.58 68.22 42840.68 47794.18 2014-08-02 07:33:42.000 214 21188.53 68.21 42840.70 47794.15 2014-08-02 07:33:43.000 214 21188.48 68.24 42840.71 47794.14 2014-08-02 07:33:44.000 214 21188.40 68.30 42840.69 47794.12 2014-08-02 07:33:45.000 214 21188.34 68.33 42840.65 47794.07 2014-08-02 07:33:46.000 214 21188.31 68.35 42840.64 47794.00 2014-08-02 07:33:47.000 214 21188.26 68.36 42840.60 47793.93 2014-08-02 07:33:48.000 214 21188.21 68.34 42840.57 47793.93 2014-08-02 07:33:49.000 214 21188.18 68.37 42840.56 47793.91 2014-08-02 07:33:50.000 214 21188.21 68.37 42840.56 47793.90 2014-08-02 07:33:51.000 214 21188.26 68.34 42840.55 47793.89 2014-08-02 07:33:52.000 214 21188.27 68.34 42840.55 47793.89 2014-08-02 07:33:53.000 214 21188.24 68.35 42840.56 47793.92 2014-08-02 07:33:54.000 214 21188.26 68.35 42840.59 47793.91 2014-08-02 07:33:55.000 214 21188.29 68.35 42840.57 47793.90 2014-08-02 07:33:56.000 214 21188.33 68.35 42840.56 47793.88 2014-08-02 07:33:57.000 214 21188.34 68.38 42840.53 47793.91 2014-08-02 07:33:58.000 214 21188.34 68.36 42840.55 47793.90 2014-08-02 07:33:59.000 214 21188.32 68.35 42840.55 47793.89 2014-08-02 07:34:00.000 214 21188.30 68.35 42840.52 47793.92 2014-08-02 07:34:01.000 214 21188.28 68.39 42840.50 47793.89 2014-08-02 07:34:02.000 214 21188.23 68.38 42840.51 47793.87 2014-08-02 07:34:03.000 214 21188.22 68.38 42840.54 47793.85 2014-08-02 07:34:04.000 214 21188.18 68.35 42840.50 47793.86 2014-08-02 07:34:05.000 214 21188.16 68.38 42840.54 47793.87 2014-08-02 07:34:06.000 214 21188.13 68.36 42840.57 47793.84 2014-08-02 07:34:07.000 214 21188.10 68.39 42840.55 47793.83 2014-08-02 07:34:08.000 214 21188.08 68.37 42840.56 47793.83 2014-08-02 07:34:09.000 214 21188.01 68.39 42840.55 47793.81 2014-08-02 07:34:10.000 214 21187.96 68.40 42840.49 47793.78 2014-08-02 07:34:11.000 214 21187.96 68.41 42840.49 47793.75 2014-08-02 07:34:12.000 214 21187.97 68.35 42840.46 47793.73 2014-08-02 07:34:13.000 214 21187.97 68.26 42840.52 47793.73 2014-08-02 07:34:14.000 214 21188.02 68.18 42840.55 47793.72 2014-08-02 07:34:15.000 214 21188.03 68.18 42840.58 47793.78 2014-08-02 07:34:16.000 214 21188.02 68.14 42840.60 47793.83 2014-08-02 07:34:17.000 214 21188.02 68.12 42840.61 47793.85 2014-08-02 07:34:18.000 214 21188.05 68.09 42840.63 47793.86 2014-08-02 07:34:19.000 214 21188.09 68.06 42840.68 47793.90 2014-08-02 07:34:20.000 214 21188.07 68.06 42840.69 47793.92 2014-08-02 07:34:21.000 214 21188.12 68.06 42840.71 47793.95 2014-08-02 07:34:22.000 214 21188.14 68.04 42840.75 47793.96 2014-08-02 07:34:23.000 214 21188.18 68.01 42840.72 47793.99 2014-08-02 07:34:24.000 214 21188.22 67.96 42840.75 47794.05 2014-08-02 07:34:25.000 214 21188.23 67.93 42840.78 47794.09 2014-08-02 07:34:26.000 214 21188.25 67.89 42840.82 47794.12 2014-08-02 07:34:27.000 214 21188.28 67.87 42840.86 47794.16 2014-08-02 07:34:28.000 214 21188.29 67.88 42840.87 47794.19 2014-08-02 07:34:29.000 214 21188.30 67.87 42840.89 47794.22 2014-08-02 07:34:30.000 214 21188.26 67.86 42840.92 47794.24 2014-08-02 07:34:31.000 214 21188.21 67.83 42840.96 47794.24 2014-08-02 07:34:32.000 214 21188.16 67.83 42840.98 47794.25 2014-08-02 07:34:33.000 214 21188.12 67.81 42841.01 47794.27 2014-08-02 07:34:34.000 214 21188.07 67.86 42841.04 47794.29 2014-08-02 07:34:35.000 214 21188.05 67.93 42841.03 47794.26 2014-08-02 07:34:36.000 214 21188.02 67.93 42841.04 47794.24 2014-08-02 07:34:37.000 214 21188.04 67.93 42841.07 47794.24 2014-08-02 07:34:38.000 214 21188.09 67.92 42841.07 47794.26 2014-08-02 07:34:39.000 214 21188.12 67.93 42841.09 47794.28 2014-08-02 07:34:40.000 214 21188.15 67.92 42841.11 47794.30 2014-08-02 07:34:41.000 214 21188.13 67.89 42841.08 47794.32 2014-08-02 07:34:42.000 214 21188.13 67.83 42841.09 47794.34 2014-08-02 07:34:43.000 214 21188.13 67.78 42841.14 47794.37 2014-08-02 07:34:44.000 214 21188.17 67.77 42841.17 47794.39 2014-08-02 07:34:45.000 214 21188.21 67.78 42841.22 47794.46 2014-08-02 07:34:46.000 214 21188.27 67.78 42841.23 47794.50 2014-08-02 07:34:47.000 214 21188.29 67.77 42841.22 47794.51 2014-08-02 07:34:48.000 214 21188.32 67.73 42841.22 47794.50 2014-08-02 07:34:49.000 214 21188.32 67.75 42841.24 47794.55 2014-08-02 07:34:50.000 214 21188.30 67.79 42841.22 47794.55 2014-08-02 07:34:51.000 214 21188.27 67.79 42841.24 47794.56 2014-08-02 07:34:52.000 214 21188.24 67.73 42841.25 47794.54 2014-08-02 07:34:53.000 214 21188.21 67.69 42841.27 47794.55 2014-08-02 07:34:54.000 214 21188.19 67.70 42841.28 47794.56 2014-08-02 07:34:55.000 214 21188.17 67.69 42841.32 47794.58 2014-08-02 07:34:56.000 214 21188.16 67.72 42841.31 47794.57 2014-08-02 07:34:57.000 214 21188.17 67.73 42841.29 47794.58 2014-08-02 07:34:58.000 214 21188.20 67.72 42841.30 47794.55 2014-08-02 07:34:59.000 214 21188.24 67.72 42841.30 47794.56 2014-08-02 07:35:00.000 214 21188.24 67.73 42841.30 47794.56 2014-08-02 07:35:01.000 214 21188.25 67.69 42841.26 47794.55 2014-08-02 07:35:02.000 214 21188.27 67.70 42841.25 47794.55 2014-08-02 07:35:03.000 214 21188.28 67.69 42841.24 47794.54 2014-08-02 07:35:04.000 214 21188.30 67.67 42841.21 47794.54 2014-08-02 07:35:05.000 214 21188.31 67.65 42841.22 47794.53 2014-08-02 07:35:06.000 214 21188.32 67.65 42841.20 47794.51 2014-08-02 07:35:07.000 214 21188.30 67.63 42841.18 47794.52 2014-08-02 07:35:08.000 214 21188.31 67.58 42841.17 47794.51 2014-08-02 07:35:09.000 214 21188.30 67.54 42841.23 47794.50 2014-08-02 07:35:10.000 214 21188.34 67.53 42841.23 47794.50 2014-08-02 07:35:11.000 214 21188.33 67.54 42841.19 47794.51 2014-08-02 07:35:12.000 214 21188.31 67.50 42841.18 47794.49 2014-08-02 07:35:13.000 214 21188.30 67.47 42841.18 47794.50 2014-08-02 07:35:14.000 214 21188.29 67.44 42841.21 47794.47 2014-08-02 07:35:15.000 214 21188.28 67.38 42841.20 47794.48 2014-08-02 07:35:16.000 214 21188.26 67.35 42841.19 47794.50 2014-08-02 07:35:17.000 214 21188.22 67.30 42841.18 47794.49 2014-08-02 07:35:18.000 214 21188.24 67.29 42841.19 47794.48 2014-08-02 07:35:19.000 214 21188.25 67.26 42841.21 47794.50 2014-08-02 07:35:20.000 214 21188.22 67.22 42841.26 47794.49 2014-08-02 07:35:21.000 214 21188.24 67.22 42841.25 47794.50 2014-08-02 07:35:22.000 214 21188.21 67.24 42841.25 47794.52 2014-08-02 07:35:23.000 214 21188.18 67.26 42841.25 47794.50 2014-08-02 07:35:24.000 214 21188.18 67.22 42841.26 47794.49 2014-08-02 07:35:25.000 214 21188.19 67.17 42841.27 47794.49 2014-08-02 07:35:26.000 214 21188.17 67.13 42841.31 47794.48 2014-08-02 07:35:27.000 214 21188.19 67.11 42841.32 47794.52 2014-08-02 07:35:28.000 214 21188.23 67.09 42841.32 47794.55 2014-08-02 07:35:29.000 214 21188.23 67.08 42841.33 47794.57 2014-08-02 07:35:30.000 214 21188.18 67.09 42841.36 47794.58 2014-08-02 07:35:31.000 214 21188.16 67.10 42841.35 47794.57 2014-08-02 07:35:32.000 214 21188.15 67.09 42841.38 47794.59 2014-08-02 07:35:33.000 214 21188.21 67.03 42841.41 47794.58 2014-08-02 07:35:34.000 214 21188.26 66.97 42841.42 47794.61 2014-08-02 07:35:35.000 214 21188.28 66.94 42841.45 47794.67 2014-08-02 07:35:36.000 214 21188.28 66.92 42841.42 47794.71 2014-08-02 07:35:37.000 214 21188.29 66.96 42841.45 47794.73 2014-08-02 07:35:38.000 214 21188.30 66.93 42841.48 47794.75 2014-08-02 07:35:39.000 214 21188.26 66.85 42841.51 47794.77 2014-08-02 07:35:40.000 214 21188.21 66.80 42841.56 47794.75 2014-08-02 07:35:41.000 214 21188.19 66.84 42841.60 47794.75 2014-08-02 07:35:42.000 214 21188.14 66.87 42841.61 47794.76 2014-08-02 07:35:43.000 214 21188.09 66.89 42841.59 47794.79 2014-08-02 07:35:44.000 214 21188.08 66.90 42841.57 47794.71 2014-08-02 07:35:45.000 214 21188.03 66.91 42841.55 47794.71 2014-08-02 07:35:46.000 214 21187.98 66.90 42841.54 47794.70 2014-08-02 07:35:47.000 214 21187.97 66.89 42841.57 47794.65 2014-08-02 07:35:48.000 214 21188.00 66.89 42841.58 47794.66 2014-08-02 07:35:49.000 214 21188.01 66.89 42841.52 47794.66 2014-08-02 07:35:50.000 214 21188.04 66.92 42841.51 47794.65 2014-08-02 07:35:51.000 214 21188.06 66.94 42841.52 47794.65 2014-08-02 07:35:52.000 214 21188.08 66.94 42841.51 47794.67 2014-08-02 07:35:53.000 214 21188.09 66.93 42841.49 47794.69 2014-08-02 07:35:54.000 214 21188.10 66.92 42841.48 47794.67 2014-08-02 07:35:55.000 214 21188.11 66.94 42841.44 47794.67 2014-08-02 07:35:56.000 214 21188.12 66.95 42841.43 47794.66 2014-08-02 07:35:57.000 214 21188.12 66.98 42841.41 47794.67 2014-08-02 07:35:58.000 214 21188.13 66.99 42841.42 47794.64 2014-08-02 07:35:59.000 214 21188.13 67.02 42841.43 47794.63 2014-08-02 07:36:00.000 214 21188.09 67.02 42841.38 47794.59 2014-08-02 07:36:01.000 214 21188.04 67.01 42841.40 47794.59 2014-08-02 07:36:02.000 214 21188.01 66.99 42841.41 47794.57 2014-08-02 07:36:03.000 214 21187.94 67.01 42841.39 47794.56 2014-08-02 07:36:04.000 214 21187.92 67.08 42841.36 47794.52 2014-08-02 07:36:05.000 214 21187.87 67.18 42841.32 47794.46 2014-08-02 07:36:06.000 214 21187.84 67.25 42841.28 47794.39 2014-08-02 07:36:07.000 214 21187.79 67.30 42841.21 47794.35 2014-08-02 07:36:08.000 214 21187.79 67.32 42841.19 47794.29 2014-08-02 07:36:09.000 214 21187.78 67.32 42841.17 47794.25 2014-08-02 07:36:10.000 214 21187.73 67.32 42841.19 47794.22 2014-08-02 07:36:11.000 214 21187.73 67.32 42841.17 47794.22 2014-08-02 07:36:12.000 214 21187.70 67.36 42841.15 47794.23 2014-08-02 07:36:13.000 214 21187.69 67.36 42841.20 47794.23 2014-08-02 07:36:14.000 214 21187.72 67.38 42841.25 47794.23 2014-08-02 07:36:15.000 214 21187.73 67.40 42841.24 47794.27 2014-08-02 07:36:16.000 214 21187.77 67.42 42841.22 47794.27 2014-08-02 07:36:17.000 214 21187.79 67.47 42841.23 47794.30 2014-08-02 07:36:18.000 214 21187.73 67.53 42841.26 47794.29 2014-08-02 07:36:19.000 214 21187.73 67.59 42841.20 47794.29 2014-08-02 07:36:20.000 214 21187.70 67.60 42841.17 47794.27 2014-08-02 07:36:21.000 214 21187.69 67.60 42841.19 47794.24 2014-08-02 07:36:22.000 214 21187.67 67.61 42841.21 47794.21 2014-08-02 07:36:23.000 214 21187.62 67.59 42841.20 47794.22 2014-08-02 07:36:24.000 214 21187.56 67.58 42841.22 47794.21 2014-08-02 07:36:25.000 214 21187.56 67.59 42841.26 47794.22 2014-08-02 07:36:26.000 214 21187.52 67.59 42841.26 47794.20 2014-08-02 07:36:27.000 214 21187.51 67.62 42841.26 47794.21 2014-08-02 07:36:28.000 214 21187.45 67.66 42841.24 47794.21 2014-08-02 07:36:29.000 214 21187.48 67.66 42841.23 47794.17 2014-08-02 07:36:30.000 214 21187.48 67.66 42841.23 47794.14 2014-08-02 07:36:31.000 214 21187.47 67.67 42841.21 47794.14 2014-08-02 07:36:32.000 214 21187.46 67.69 42841.22 47794.15 2014-08-02 07:36:33.000 214 21187.39 67.87 42841.16 47794.13 2014-08-02 07:36:34.000 214 21187.31 68.10 42841.06 47794.06 2014-08-02 07:36:35.000 214 21187.26 68.24 42840.90 47793.92 2014-08-02 07:36:36.000 214 21187.23 68.29 42840.81 47793.78 2014-08-02 07:36:37.000 214 21187.23 68.32 42840.69 47793.66 2014-08-02 07:36:38.000 214 21187.22 68.30 42840.64 47793.59 2014-08-02 07:36:39.000 214 21187.22 68.31 42840.61 47793.50 2014-08-02 07:36:40.000 214 21187.21 68.29 42840.59 47793.49 2014-08-02 07:36:41.000 214 21187.23 68.29 42840.56 47793.47 2014-08-02 07:36:42.000 214 21187.21 68.28 42840.53 47793.44 2014-08-02 07:36:43.000 214 21187.21 68.28 42840.54 47793.42 2014-08-02 07:36:44.000 214 21187.17 68.29 42840.54 47793.42 2014-08-02 07:36:45.000 214 21187.16 68.29 42840.54 47793.40 2014-08-02 07:36:46.000 214 21187.17 68.30 42840.55 47793.40 2014-08-02 07:36:47.000 214 21187.14 68.29 42840.54 47793.39 2014-08-02 07:36:48.000 214 21187.14 68.33 42840.55 47793.39 2014-08-02 07:36:49.000 214 21187.10 68.33 42840.55 47793.37 2014-08-02 07:36:50.000 214 21187.11 68.30 42840.52 47793.35 2014-08-02 07:36:51.000 214 21187.08 68.23 42840.55 47793.35 2014-08-02 07:36:52.000 214 21187.06 68.16 42840.56 47793.37 2014-08-02 07:36:53.000 214 21187.05 68.12 42840.65 47793.39 2014-08-02 07:36:54.000 214 21187.05 68.07 42840.70 47793.43 2014-08-02 07:36:55.000 214 21187.06 68.05 42840.71 47793.49 2014-08-02 07:36:56.000 214 21187.10 68.01 42840.74 47793.53 2014-08-02 07:36:57.000 214 21187.14 67.99 42840.80 47793.57 2014-08-02 07:36:58.000 214 21187.16 67.97 42840.81 47793.58 2014-08-02 07:36:59.000 214 21187.18 67.95 42840.84 47793.60 2014-08-02 07:37:00.000 214 21187.17 67.89 42840.85 47793.61 2014-08-02 07:37:01.000 214 21187.18 67.81 42840.88 47793.66 2014-08-02 07:37:02.000 214 21187.20 67.74 42840.95 47793.71 2014-08-02 07:37:03.000 214 21187.20 67.68 42841.01 47793.77 2014-08-02 07:37:04.000 214 21187.25 67.67 42841.08 47793.84 2014-08-02 07:37:05.000 214 21187.26 67.63 42841.10 47793.87 2014-08-02 07:37:06.000 214 21187.23 67.61 42841.15 47793.92 2014-08-02 07:37:07.000 214 21187.23 67.60 42841.16 47793.97 2014-08-02 07:37:08.000 214 21187.19 67.59 42841.17 47793.93 2014-08-02 07:37:09.000 214 21187.16 67.58 42841.19 47793.95 2014-08-02 07:37:10.000 214 21187.13 67.56 42841.20 47793.98 2014-08-02 07:37:11.000 214 21187.10 67.55 42841.22 47793.98 2014-08-02 07:37:12.000 214 21187.10 67.53 42841.25 47794.00 2014-08-02 07:37:13.000 214 21187.12 67.52 42841.28 47794.04 2014-08-02 07:37:14.000 214 21187.14 67.48 42841.33 47794.04 2014-08-02 07:37:15.000 214 21187.15 67.48 42841.37 47794.09 2014-08-02 07:37:16.000 214 21187.12 67.51 42841.41 47794.11 2014-08-02 07:37:17.000 214 21187.10 67.52 42841.44 47794.12 2014-08-02 07:37:18.000 214 21187.10 67.52 42841.41 47794.13 2014-08-02 07:37:19.000 214 21187.06 67.53 42841.42 47794.14 2014-08-02 07:37:20.000 214 21187.04 67.53 42841.42 47794.14 2014-08-02 07:37:21.000 214 21187.01 67.53 42841.43 47794.14 2014-08-02 07:37:22.000 214 21186.99 67.55 42841.43 47794.15 2014-08-02 07:37:23.000 214 21186.97 67.55 42841.47 47794.15 2014-08-02 07:37:24.000 214 21186.93 67.54 42841.49 47794.15 2014-08-02 07:37:25.000 214 21186.92 67.58 42841.50 47794.15 2014-08-02 07:37:26.000 214 21186.88 67.64 42841.47 47794.16 2014-08-02 07:37:27.000 214 21186.85 67.72 42841.44 47794.12 2014-08-02 07:37:28.000 214 21186.81 67.78 42841.40 47794.09 2014-08-02 07:37:29.000 214 21186.83 67.79 42841.42 47794.05 2014-08-02 07:37:30.000 214 21186.86 67.80 42841.39 47794.02 2014-08-02 07:37:31.000 214 21186.88 67.85 42841.40 47794.03 2014-08-02 07:37:32.000 214 21186.91 67.86 42841.42 47794.07 2014-08-02 07:37:33.000 214 21186.96 67.88 42841.43 47794.07 2014-08-02 07:37:34.000 214 21186.97 67.93 42841.43 47794.08 2014-08-02 07:37:35.000 214 21186.99 67.97 42841.46 47794.12 2014-08-02 07:37:36.000 214 21187.03 68.00 42841.47 47794.12 2014-08-02 07:37:37.000 214 21187.04 68.04 42841.48 47794.16 2014-08-02 07:37:38.000 214 21187.08 68.07 42841.51 47794.18 2014-08-02 07:37:39.000 214 21187.10 68.13 42841.53 47794.22 2014-08-02 07:37:40.000 214 21187.13 68.19 42841.51 47794.23 2014-08-02 07:37:41.000 214 21187.13 68.26 42841.53 47794.27 2014-08-02 07:37:42.000 214 21187.10 68.38 42841.52 47794.28 2014-08-02 07:37:43.000 214 21187.09 68.47 42841.51 47794.24 2014-08-02 07:37:44.000 214 21187.05 68.55 42841.45 47794.21 2014-08-02 07:37:45.000 214 21187.02 68.61 42841.39 47794.15 2014-08-02 07:37:46.000 214 21187.03 68.64 42841.36 47794.11 2014-08-02 07:37:47.000 214 21187.01 68.67 42841.36 47794.08 2014-08-02 07:37:48.000 214 21187.01 68.68 42841.34 47794.05 2014-08-02 07:37:49.000 214 21187.00 68.71 42841.35 47794.05 2014-08-02 07:37:50.000 214 21186.97 68.75 42841.31 47794.01 2014-08-02 07:37:51.000 214 21186.94 68.73 42841.30 47793.99 2014-08-02 07:37:52.000 214 21186.88 68.74 42841.30 47793.98 2014-08-02 07:37:53.000 214 21186.85 68.77 42841.33 47793.96 2014-08-02 07:37:54.000 214 21186.83 68.77 42841.32 47793.94 2014-08-02 07:37:55.000 214 21186.77 68.81 42841.33 47793.91 2014-08-02 07:37:56.000 214 21186.70 68.86 42841.31 47793.88 2014-08-02 07:37:57.000 214 21186.65 68.89 42841.29 47793.87 2014-08-02 07:37:58.000 214 21186.61 68.92 42841.28 47793.82 2014-08-02 07:37:59.000 214 21186.61 68.95 42841.26 47793.81 2014-08-02 07:38:00.000 214 21186.59 68.92 42841.31 47793.79 2014-08-02 07:38:01.000 214 21186.58 68.91 42841.33 47793.80 2014-08-02 07:38:02.000 214 21186.56 68.90 42841.32 47793.80 2014-08-02 07:38:03.000 214 21186.53 68.94 42841.32 47793.82 2014-08-02 07:38:04.000 214 21186.53 68.95 42841.29 47793.80 2014-08-02 07:38:05.000 214 21186.54 69.01 42841.28 47793.80 2014-08-02 07:38:06.000 214 21186.54 69.07 42841.28 47793.80 2014-08-02 07:38:07.000 214 21186.52 69.12 42841.28 47793.78 2014-08-02 07:38:08.000 214 21186.47 69.16 42841.26 47793.73 2014-08-02 07:38:09.000 214 21186.42 69.19 42841.20 47793.73 2014-08-02 07:38:10.000 214 21186.41 69.25 42841.18 47793.69 2014-08-02 07:38:11.000 214 21186.40 69.27 42841.16 47793.64 2014-08-02 07:38:12.000 214 21186.39 69.27 42841.18 47793.62 2014-08-02 07:38:13.000 214 21186.38 69.24 42841.17 47793.61 2014-08-02 07:38:14.000 214 21186.35 69.25 42841.20 47793.61 2014-08-02 07:38:15.000 214 21186.27 69.36 42841.16 47793.61 2014-08-02 07:38:16.000 214 21186.20 69.42 42841.14 47793.55 2014-08-02 07:38:17.000 214 21186.15 69.51 42841.08 47793.48 2014-08-02 07:38:18.000 214 21186.08 69.61 42841.01 47793.41 2014-08-02 07:38:19.000 214 21186.04 69.67 42840.92 47793.32 2014-08-02 07:38:20.000 214 21186.01 69.70 42840.88 47793.25 2014-08-02 07:38:21.000 214 21185.98 69.73 42840.84 47793.19 2014-08-02 07:38:22.000 214 21185.97 69.74 42840.81 47793.13 2014-08-02 07:38:23.000 214 21185.95 69.73 42840.80 47793.09 2014-08-02 07:38:24.000 214 21185.99 69.66 42840.81 47793.11 2014-08-02 07:38:25.000 214 21186.01 69.58 42840.81 47793.12 2014-08-02 07:38:26.000 214 21186.04 69.53 42840.83 47793.14 2014-08-02 07:38:27.000 214 21186.06 69.53 42840.88 47793.19 2014-08-02 07:38:28.000 214 21185.99 69.61 42840.90 47793.20 2014-08-02 07:38:29.000 214 21185.96 69.69 42840.87 47793.18 2014-08-02 07:38:30.000 214 21185.97 69.70 42840.82 47793.16 2014-08-02 07:38:31.000 214 21185.99 69.67 42840.80 47793.15 2014-08-02 07:38:32.000 214 21186.02 69.67 42840.81 47793.14 2014-08-02 07:38:33.000 214 21186.03 69.63 42840.85 47793.17 2014-08-02 07:38:34.000 214 21186.09 69.56 42840.88 47793.18 2014-08-02 07:38:35.000 214 21186.08 69.51 42840.93 47793.21 2014-08-02 07:38:36.000 214 21186.08 69.50 42840.96 47793.25 2014-08-02 07:38:37.000 214 21186.14 69.51 42841.00 47793.32 2014-08-02 07:38:38.000 214 21186.15 69.51 42841.00 47793.37 2014-08-02 07:38:39.000 214 21186.18 69.51 42841.01 47793.41 2014-08-02 07:38:40.000 214 21186.17 69.54 42841.02 47793.41 2014-08-02 07:38:41.000 214 21186.17 69.57 42840.98 47793.42 2014-08-02 07:38:42.000 214 21186.18 69.57 42840.99 47793.39 2014-08-02 07:38:43.000 214 21186.20 69.55 42841.03 47793.42 2014-08-02 07:38:44.000 214 21186.19 69.56 42841.03 47793.41 2014-08-02 07:38:45.000 214 21186.19 69.56 42841.04 47793.43 2014-08-02 07:38:46.000 214 21186.20 69.58 42841.03 47793.44 2014-08-02 07:38:47.000 214 21186.18 69.63 42841.04 47793.42 2014-08-02 07:38:48.000 214 21186.18 69.64 42841.01 47793.43 2014-08-02 07:38:49.000 214 21186.15 69.64 42841.00 47793.41 2014-08-02 07:38:50.000 214 21186.14 69.63 42841.01 47793.41 2014-08-02 07:38:51.000 214 21186.11 69.67 42841.03 47793.40 2014-08-02 07:38:52.000 214 21186.09 69.71 42841.06 47793.40 2014-08-02 07:38:53.000 214 21186.09 69.76 42841.06 47793.39 2014-08-02 07:38:54.000 214 21186.09 69.77 42841.03 47793.39 2014-08-02 07:38:55.000 214 21186.10 69.78 42841.03 47793.38 2014-08-02 07:38:56.000 214 21186.12 69.81 42841.02 47793.37 2014-08-02 07:38:57.000 214 21186.11 69.81 42841.04 47793.37 2014-08-02 07:38:58.000 214 21186.17 69.82 42841.05 47793.39 2014-08-02 07:38:59.000 214 21186.17 69.84 42841.05 47793.41 2014-08-02 07:39:00.000 214 21186.16 69.84 42841.04 47793.41 2014-08-02 07:39:01.000 214 21186.16 69.85 42841.08 47793.42 2014-08-02 07:39:02.000 214 21186.16 69.85 42841.08 47793.43 2014-08-02 07:39:03.000 214 21186.17 69.85 42841.09 47793.42 2014-08-02 07:39:04.000 214 21186.18 69.86 42841.09 47793.44 2014-08-02 07:39:05.000 214 21186.22 69.88 42841.08 47793.47 2014-08-02 07:39:06.000 214 21186.21 69.93 42841.07 47793.47 2014-08-02 07:39:07.000 214 21186.22 69.96 42841.05 47793.47 2014-08-02 07:39:08.000 214 21186.23 69.97 42841.05 47793.46 2014-08-02 07:39:09.000 214 21186.22 69.95 42841.05 47793.45 2014-08-02 07:39:10.000 214 21186.22 69.96 42841.01 47793.43 2014-08-02 07:39:11.000 214 21186.25 69.98 42841.06 47793.46 2014-08-02 07:39:12.000 214 21186.28 69.95 42841.08 47793.47 2014-08-02 07:39:13.000 214 21186.29 69.95 42841.06 47793.48 2014-08-02 07:39:14.000 214 21186.27 69.96 42841.08 47793.47 2014-08-02 07:39:15.000 214 21186.27 69.98 42841.10 47793.49 2014-08-02 07:39:16.000 214 21186.28 69.97 42841.13 47793.50 2014-08-02 07:39:17.000 214 21186.27 69.95 42841.16 47793.50 2014-08-02 07:39:18.000 214 21186.27 69.93 42841.16 47793.53 2014-08-02 07:39:19.000 214 21186.30 69.94 42841.16 47793.56 2014-08-02 07:39:20.000 214 21186.31 69.94 42841.15 47793.59 2014-08-02 07:39:21.000 214 21186.33 69.92 42841.19 47793.61 2014-08-02 07:39:22.000 214 21186.37 69.94 42841.21 47793.61 2014-08-02 07:39:23.000 214 21186.40 69.96 42841.20 47793.63 2014-08-02 07:39:24.000 214 21186.43 69.94 42841.23 47793.65 2014-08-02 07:39:25.000 214 21186.46 69.94 42841.19 47793.65 2014-08-02 07:39:26.000 214 21186.43 69.96 42841.20 47793.67 2014-08-02 07:39:27.000 214 21186.42 69.93 42841.24 47793.69 2014-08-02 07:39:28.000 214 21186.44 69.90 42841.23 47793.69 2014-08-02 07:39:29.000 214 21186.47 69.88 42841.28 47793.72 2014-08-02 07:39:30.000 214 21186.49 69.88 42841.29 47793.72 2014-08-02 07:39:31.000 214 21186.49 69.86 42841.27 47793.77 2014-08-02 07:39:32.000 214 21186.49 69.88 42841.25 47793.80 2014-08-02 07:39:33.000 214 21186.51 69.86 42841.28 47793.76 2014-08-02 07:39:34.000 214 21186.53 69.83 42841.26 47793.77 2014-08-02 07:39:35.000 214 21186.51 69.82 42841.29 47793.79 2014-08-02 07:39:36.000 214 21186.50 69.86 42841.31 47793.79 2014-08-02 07:39:37.000 214 21186.48 69.88 42841.31 47793.78 2014-08-02 07:39:38.000 214 21186.46 69.89 42841.28 47793.74 2014-08-02 07:39:39.000 214 21186.46 69.90 42841.25 47793.73 2014-08-02 07:39:40.000 214 21186.46 69.92 42841.24 47793.76 2014-08-02 07:39:41.000 214 21186.45 69.92 42841.22 47793.72 2014-08-02 07:39:42.000 214 21186.44 69.93 42841.24 47793.72 2014-08-02 07:39:43.000 214 21186.44 69.94 42841.25 47793.70 2014-08-02 07:39:44.000 214 21186.46 69.95 42841.22 47793.72 2014-08-02 07:39:45.000 214 21186.42 70.03 42841.18 47793.68 2014-08-02 07:39:46.000 214 21186.39 70.13 42841.13 47793.66 2014-08-02 07:39:47.000 214 21186.30 70.31 42841.05 47793.59 2014-08-02 07:39:48.000 214 21186.20 70.61 42840.93 47793.48 2014-08-02 07:39:49.000 214 21186.14 70.84 42840.73 47793.28 2014-08-02 07:39:50.000 214 21186.12 70.92 42840.57 47793.10 2014-08-02 07:39:51.000 214 21186.10 70.90 42840.49 47792.94 2014-08-02 07:39:52.000 214 21186.09 70.91 42840.41 47792.83 2014-08-02 07:39:53.000 214 21186.09 70.91 42840.36 47792.78 2014-08-02 07:39:54.000 214 21186.09 70.90 42840.31 47792.71 2014-08-02 07:39:55.000 214 21186.09 70.86 42840.27 47792.71 2014-08-02 07:39:56.000 214 21186.09 70.84 42840.29 47792.69 2014-08-02 07:39:57.000 214 21186.08 70.80 42840.29 47792.67 2014-08-02 07:39:58.000 214 21186.03 70.80 42840.29 47792.68 2014-08-02 07:39:59.000 214 21186.02 70.78 42840.28 47792.68 2014-08-02 07:40:00.000 214 21186.00 70.74 42840.31 47792.67 2014-08-02 07:40:01.000 214 21185.99 70.71 42840.32 47792.67 2014-08-02 07:40:02.000 214 21185.97 70.70 42840.34 47792.70 2014-08-02 07:40:03.000 214 21185.93 70.67 42840.32 47792.68 2014-08-02 07:40:04.000 214 21185.89 70.68 42840.35 47792.69 2014-08-02 07:40:05.000 214 21185.89 70.70 42840.35 47792.69 2014-08-02 07:40:06.000 214 21185.91 70.71 42840.38 47792.67 2014-08-02 07:40:07.000 214 21185.91 70.70 42840.38 47792.69 2014-08-02 07:40:08.000 214 21185.92 70.68 42840.36 47792.69 2014-08-02 07:40:09.000 214 21185.93 70.65 42840.39 47792.68 2014-08-02 07:40:10.000 214 21185.92 70.60 42840.40 47792.70 2014-08-02 07:40:11.000 214 21185.95 70.56 42840.40 47792.72 2014-08-02 07:40:12.000 214 21185.99 70.52 42840.42 47792.73 2014-08-02 07:40:13.000 214 21185.99 70.43 42840.48 47792.79 2014-08-02 07:40:14.000 214 21186.00 70.35 42840.53 47792.80 2014-08-02 07:40:15.000 214 21186.00 70.29 42840.61 47792.87 2014-08-02 07:40:16.000 214 21186.03 70.15 42840.64 47792.93 2014-08-02 07:40:17.000 214 21186.09 70.00 42840.74 47793.01 2014-08-02 07:40:18.000 214 21186.14 69.86 42840.84 47793.13 2014-08-02 07:40:19.000 214 21186.12 69.78 42840.95 47793.21 2014-08-02 07:40:20.000 214 21186.08 69.73 42841.06 47793.34 2014-08-02 07:40:21.000 214 21186.05 69.72 42841.14 47793.38 2014-08-02 07:40:22.000 214 21186.05 69.68 42841.18 47793.42 2014-08-02 07:40:23.000 214 21186.04 69.65 42841.20 47793.48 2014-08-02 07:40:24.000 214 21186.06 69.59 42841.23 47793.51 2014-08-02 07:40:25.000 214 21186.07 69.56 42841.29 47793.52 2014-08-02 07:40:26.000 214 21186.04 69.58 42841.29 47793.55 2014-08-02 07:40:27.000 214 21185.96 69.69 42841.26 47793.56 2014-08-02 07:40:28.000 214 21185.87 69.91 42841.20 47793.51 2014-08-02 07:40:29.000 214 21185.80 70.06 42841.10 47793.43 2014-08-02 07:40:30.000 214 21185.79 70.13 42841.00 47793.26 2014-08-02 07:40:31.000 214 21185.80 70.10 42840.91 47793.18 2014-08-02 07:40:32.000 214 21185.79 70.04 42840.90 47793.13 2014-08-02 07:40:33.000 214 21185.83 69.91 42840.92 47793.09 2014-08-02 07:40:34.000 214 21185.93 69.78 42840.98 47793.17 2014-08-02 07:40:35.000 214 21185.98 69.68 42841.07 47793.25 2014-08-02 07:40:36.000 214 21186.04 69.63 42841.12 47793.34 2014-08-02 07:40:37.000 214 21186.08 69.60 42841.21 47793.44 2014-08-02 07:40:38.000 214 21186.11 69.56 42841.27 47793.51 2014-08-02 07:40:39.000 214 21186.10 69.53 42841.31 47793.59 2014-08-02 07:40:40.000 214 21186.09 69.51 42841.36 47793.62 2014-08-02 07:40:41.000 214 21186.12 69.49 42841.40 47793.66 2014-08-02 07:40:42.000 214 21186.12 69.48 42841.43 47793.71 2014-08-02 07:40:43.000 214 21186.09 69.47 42841.44 47793.75 2014-08-02 07:40:44.000 214 21186.13 69.47 42841.48 47793.76 2014-08-02 07:40:45.000 214 21186.11 69.48 42841.50 47793.78 2014-08-02 07:40:46.000 214 21186.13 69.50 42841.51 47793.81 2014-08-02 07:40:47.000 214 21186.13 69.51 42841.55 47793.82 2014-08-02 07:40:48.000 214 21186.15 69.51 42841.54 47793.84 2014-08-02 07:40:49.000 214 21186.17 69.51 42841.56 47793.87 2014-08-02 07:40:50.000 214 21186.13 69.49 42841.57 47793.87 2014-08-02 07:40:51.000 214 21186.14 69.48 42841.61 47793.87 2014-08-02 07:40:52.000 214 21186.20 69.50 42841.63 47793.90 2014-08-02 07:40:53.000 214 21186.20 69.53 42841.61 47793.90 2014-08-02 07:40:54.000 214 21186.22 69.52 42841.62 47793.94 2014-08-02 07:40:55.000 214 21186.23 69.53 42841.63 47793.94 2014-08-02 07:40:56.000 214 21186.24 69.53 42841.62 47793.94 2014-08-02 07:40:57.000 214 21186.25 69.54 42841.63 47793.96 2014-08-02 07:40:58.000 214 21186.27 69.56 42841.58 47793.95 2014-08-02 07:40:59.000 214 21186.27 69.57 42841.57 47793.96 2014-08-02 07:41:00.000 214 21186.28 69.60 42841.59 47793.94 2014-08-02 07:41:01.000 214 21186.31 69.61 42841.58 47793.96 2014-08-02 07:41:02.000 214 21186.35 69.60 42841.55 47793.96 2014-08-02 07:41:03.000 214 21186.37 69.59 42841.58 47794.00 2014-08-02 07:41:04.000 214 21186.39 69.59 42841.60 47794.00 2014-08-02 07:41:05.000 214 21186.43 69.63 42841.62 47793.98 2014-08-02 07:41:06.000 214 21186.47 69.64 42841.59 47794.04 2014-08-02 07:41:07.000 214 21186.49 69.66 42841.54 47794.03 2014-08-02 07:41:08.000 214 21186.51 69.64 42841.56 47794.03 2014-08-02 07:41:09.000 214 21186.51 69.62 42841.55 47794.02 2014-08-02 07:41:10.000 214 21186.50 69.61 42841.57 47794.02 2014-08-02 07:41:11.000 214 21186.52 69.62 42841.57 47794.03 2014-08-02 07:41:12.000 214 21186.56 69.61 42841.58 47794.05 2014-08-02 07:41:13.000 214 21186.57 69.64 42841.56 47794.04 2014-08-02 07:41:14.000 214 21186.52 69.64 42841.58 47794.05 2014-08-02 07:41:15.000 214 21186.47 69.61 42841.59 47794.05 2014-08-02 07:41:16.000 214 21186.44 69.56 42841.64 47794.02 2014-08-02 07:41:17.000 214 21186.40 69.56 42841.64 47794.05 2014-08-02 07:41:18.000 214 21186.39 69.57 42841.67 47794.08 2014-08-02 07:41:19.000 214 21186.38 69.55 42841.71 47794.08 2014-08-02 07:41:20.000 214 21186.36 69.54 42841.74 47794.09 2014-08-02 07:41:21.000 214 21186.42 69.52 42841.75 47794.12 2014-08-02 07:41:22.000 214 21186.45 69.53 42841.77 47794.15 2014-08-02 07:41:23.000 214 21186.48 69.54 42841.77 47794.19 2014-08-02 07:41:24.000 214 21186.51 69.57 42841.79 47794.18 2014-08-02 07:41:25.000 214 21186.55 69.59 42841.77 47794.23 2014-08-02 07:41:26.000 214 21186.57 69.61 42841.72 47794.21 2014-08-02 07:41:27.000 214 21186.58 69.58 42841.69 47794.17 2014-08-02 07:41:28.000 214 21186.59 69.59 42841.71 47794.20 2014-08-02 07:41:29.000 214 21186.58 69.57 42841.73 47794.21 2014-08-02 07:41:30.000 214 21186.61 69.54 42841.75 47794.22 2014-08-02 07:41:31.000 214 21186.60 69.54 42841.73 47794.23 2014-08-02 07:41:32.000 214 21186.62 69.54 42841.73 47794.25 2014-08-02 07:41:33.000 214 21186.61 69.56 42841.78 47794.25 2014-08-02 07:41:34.000 214 21186.61 69.58 42841.75 47794.24 2014-08-02 07:41:35.000 214 21186.59 69.57 42841.75 47794.26 2014-08-02 07:41:36.000 214 21186.63 69.53 42841.77 47794.26 2014-08-02 07:41:37.000 214 21186.61 69.55 42841.79 47794.30 2014-08-02 07:41:38.000 214 21186.64 69.57 42841.80 47794.33 2014-08-02 07:41:39.000 214 21186.70 69.56 42841.86 47794.37 2014-08-02 07:41:40.000 214 21186.75 69.60 42841.89 47794.38 2014-08-02 07:41:41.000 214 21186.75 69.64 42841.90 47794.42 2014-08-02 07:41:42.000 214 21186.81 69.68 42841.88 47794.44 2014-08-02 07:41:43.000 214 21186.83 69.72 42841.87 47794.46 2014-08-02 07:41:44.000 214 21186.86 69.74 42841.87 47794.46 2014-08-02 07:41:45.000 214 21186.91 69.75 42841.88 47794.45 2014-08-02 07:41:46.000 214 21186.93 69.81 42841.88 47794.47 2014-08-02 07:41:47.000 214 21186.93 69.87 42841.86 47794.49 2014-08-02 07:41:48.000 214 21186.95 69.90 42841.92 47794.47 2014-08-02 07:41:49.000 214 21186.93 69.94 42841.92 47794.47 2014-08-02 07:41:50.000 214 21186.89 69.95 42841.90 47794.42 2014-08-02 07:41:51.000 214 21186.84 69.94 42841.90 47794.45 2014-08-02 07:41:52.000 214 21186.85 69.96 42841.92 47794.43 2014-08-02 07:41:53.000 214 21186.86 69.99 42841.93 47794.44 2014-08-02 07:41:54.000 214 21186.89 69.97 42841.97 47794.47 2014-08-02 07:41:55.000 214 21186.89 70.03 42841.98 47794.48 2014-08-02 07:41:56.000 214 21186.86 70.08 42841.98 47794.47 2014-08-02 07:41:57.000 214 21186.85 70.09 42841.93 47794.46 2014-08-02 07:41:58.000 214 21186.85 70.13 42841.92 47794.48 2014-08-02 07:41:59.000 214 21186.83 70.18 42841.93 47794.45 2014-08-02 07:42:00.000 214 21186.83 70.24 42841.92 47794.45 2014-08-02 07:42:01.000 214 21186.82 70.30 42841.92 47794.43 2014-08-02 07:42:02.000 214 21186.85 70.34 42841.90 47794.44 2014-08-02 07:42:03.000 214 21186.88 70.36 42841.86 47794.42 2014-08-02 07:42:04.000 214 21186.88 70.41 42841.85 47794.41 2014-08-02 07:42:05.000 214 21186.91 70.43 42841.85 47794.42 2014-08-02 07:42:06.000 214 21186.93 70.48 42841.83 47794.42 2014-08-02 07:42:07.000 214 21186.95 70.54 42841.80 47794.41 2014-08-02 07:42:08.000 214 21186.96 70.56 42841.79 47794.43 2014-08-02 07:42:09.000 214 21186.90 70.61 42841.75 47794.41 2014-08-02 07:42:10.000 214 21186.84 70.67 42841.72 47794.37 2014-08-02 07:42:11.000 214 21186.81 70.69 42841.68 47794.33 2014-08-02 07:42:12.000 214 21186.77 70.72 42841.67 47794.28 2014-08-02 07:42:13.000 214 21186.74 70.73 42841.67 47794.27 2014-08-02 07:42:14.000 214 21186.76 70.76 42841.71 47794.22 2014-08-02 07:42:15.000 214 21186.76 70.78 42841.70 47794.20 2014-08-02 07:42:16.000 214 21186.74 70.78 42841.65 47794.18 2014-08-02 07:42:17.000 214 21186.73 70.74 42841.65 47794.18 2014-08-02 07:42:18.000 214 21186.70 70.75 42841.66 47794.18 2014-08-02 07:42:19.000 214 21186.67 70.75 42841.66 47794.12 2014-08-02 07:42:20.000 214 21186.65 70.73 42841.68 47794.15 2014-08-02 07:42:21.000 214 21186.62 70.71 42841.70 47794.13 2014-08-02 07:42:22.000 214 21186.61 70.73 42841.69 47794.13 2014-08-02 07:42:23.000 214 21186.61 70.72 42841.70 47794.15 2014-08-02 07:42:24.000 214 21186.62 70.69 42841.69 47794.13 2014-08-02 07:42:25.000 214 21186.59 70.74 42841.70 47794.12 2014-08-02 07:42:26.000 214 21186.54 70.79 42841.72 47794.13 2014-08-02 07:42:27.000 214 21186.55 70.80 42841.67 47794.08 2014-08-02 07:42:28.000 214 21186.56 70.80 42841.63 47794.08 2014-08-02 07:42:29.000 214 21186.54 70.83 42841.62 47794.05 2014-08-02 07:42:30.000 214 21186.55 70.87 42841.61 47794.05 2014-08-02 07:42:31.000 214 21186.53 70.89 42841.62 47794.04 2014-08-02 07:42:32.000 214 21186.53 70.91 42841.62 47794.02 2014-08-02 07:42:33.000 214 21186.51 70.94 42841.61 47794.03 2014-08-02 07:42:34.000 214 21186.43 70.94 42841.61 47794.01 2014-08-02 07:42:35.000 214 21186.40 71.01 42841.55 47793.96 2014-08-02 07:42:36.000 214 21186.41 71.08 42841.49 47793.89 2014-08-02 07:42:37.000 214 21186.37 71.13 42841.44 47793.84 2014-08-02 07:42:38.000 214 21186.39 71.18 42841.38 47793.81 2014-08-02 07:42:39.000 214 21186.36 71.13 42841.36 47793.77 2014-08-02 07:42:40.000 214 21186.28 71.11 42841.33 47793.72 2014-08-02 07:42:41.000 214 21186.29 71.09 42841.30 47793.69 2014-08-02 07:42:42.000 214 21186.27 71.09 42841.32 47793.68 2014-08-02 07:42:43.000 214 21186.26 71.06 42841.32 47793.68 2014-08-02 07:42:44.000 214 21186.24 71.05 42841.32 47793.66 2014-08-02 07:42:45.000 214 21186.19 71.08 42841.31 47793.67 2014-08-02 07:42:46.000 214 21186.08 71.28 42841.25 47793.66 2014-08-02 07:42:47.000 214 21185.95 71.54 42841.15 47793.54 2014-08-02 07:42:48.000 214 21185.85 71.68 42841.00 47793.34 2014-08-02 07:42:49.000 214 21185.84 71.76 42840.83 47793.15 2014-08-02 07:42:50.000 214 21185.81 71.79 42840.74 47793.03 2014-08-02 07:42:51.000 214 21185.81 71.79 42840.66 47792.92 2014-08-02 07:42:52.000 214 21185.78 71.81 42840.63 47792.88 2014-08-02 07:42:53.000 214 21185.78 71.83 42840.58 47792.83 2014-08-02 07:42:54.000 214 21185.77 71.88 42840.58 47792.78 2014-08-02 07:42:55.000 214 21185.73 72.00 42840.53 47792.76 2014-08-02 07:42:56.000 214 21185.70 72.11 42840.48 47792.74 2014-08-02 07:42:57.000 214 21185.71 72.22 42840.40 47792.65 2014-08-02 07:42:58.000 214 21185.70 72.27 42840.36 47792.58 2014-08-02 07:42:59.000 214 21185.71 72.30 42840.27 47792.55 2014-08-02 07:43:00.000 214 21185.72 72.35 42840.26 47792.49 2014-08-02 07:43:01.000 214 21185.71 72.37 42840.24 47792.46 2014-08-02 07:43:02.000 214 21185.76 72.36 42840.20 47792.46 2014-08-02 07:43:03.000 214 21185.78 72.37 42840.20 47792.44 2014-08-02 07:43:04.000 214 21185.80 72.35 42840.19 47792.43 2014-08-02 07:43:05.000 214 21185.76 72.33 42840.21 47792.44 2014-08-02 07:43:06.000 214 21185.78 72.30 42840.21 47792.47 2014-08-02 07:43:07.000 214 21185.83 72.29 42840.28 47792.48 2014-08-02 07:43:08.000 214 21185.83 72.30 42840.30 47792.51 2014-08-02 07:43:09.000 214 21185.86 72.28 42840.28 47792.56 2014-08-02 07:43:10.000 214 21185.88 72.24 42840.29 47792.58 2014-08-02 07:43:11.000 214 21185.88 72.21 42840.31 47792.59 2014-08-02 07:43:12.000 214 21185.92 72.21 42840.31 47792.63 2014-08-02 07:43:13.000 214 21185.90 72.21 42840.34 47792.60 2014-08-02 07:43:14.000 214 21185.88 72.25 42840.37 47792.63 2014-08-02 07:43:15.000 214 21185.87 72.28 42840.35 47792.63 2014-08-02 07:43:16.000 214 21185.83 72.33 42840.36 47792.63 2014-08-02 07:43:17.000 214 21185.79 72.36 42840.35 47792.60 2014-08-02 07:43:18.000 214 21185.76 72.40 42840.33 47792.60 2014-08-02 07:43:19.000 214 21185.76 72.42 42840.30 47792.55 2014-08-02 07:43:20.000 214 21185.77 72.41 42840.29 47792.55 2014-08-02 07:43:21.000 214 21185.78 72.40 42840.31 47792.52 2014-08-02 07:43:22.000 214 21185.78 72.37 42840.31 47792.53 2014-08-02 07:43:23.000 214 21185.79 72.36 42840.29 47792.54 2014-08-02 07:43:24.000 214 21185.83 72.35 42840.31 47792.55 2014-08-02 07:43:25.000 214 21185.81 72.39 42840.34 47792.56 2014-08-02 07:43:26.000 214 21185.80 72.42 42840.34 47792.57 2014-08-02 07:43:27.000 214 21185.82 72.44 42840.32 47792.60 2014-08-02 07:43:28.000 214 21185.86 72.48 42840.28 47792.60 2014-08-02 07:43:29.000 214 21185.90 72.52 42840.29 47792.63 2014-08-02 07:43:30.000 214 21185.95 72.54 42840.33 47792.63 2014-08-02 07:43:31.000 214 21185.97 72.52 42840.30 47792.64 2014-08-02 07:43:32.000 214 21186.04 72.47 42840.32 47792.66 2014-08-02 07:43:33.000 214 21186.12 72.33 42840.39 47792.71 2014-08-02 07:43:34.000 214 21186.19 72.12 42840.55 47792.81 2014-08-02 07:43:35.000 214 21186.27 71.94 42840.68 47792.97 2014-08-02 07:43:36.000 214 21186.33 71.84 42840.83 47793.13 2014-08-02 07:43:37.000 214 21186.36 71.84 42840.95 47793.31 2014-08-02 07:43:38.000 214 21186.36 71.86 42841.04 47793.41 2014-08-02 07:43:39.000 214 21186.32 71.84 42841.10 47793.51 2014-08-02 07:43:40.000 214 21186.28 71.85 42841.15 47793.55 2014-08-02 07:43:41.000 214 21186.22 71.87 42841.18 47793.56 2014-08-02 07:43:42.000 214 21186.16 71.86 42841.23 47793.57 2014-08-02 07:43:43.000 214 21186.08 71.84 42841.28 47793.58 2014-08-02 07:43:44.000 214 21186.00 71.80 42841.35 47793.58 2014-08-02 07:43:45.000 214 21185.98 71.75 42841.38 47793.59 2014-08-02 07:43:46.000 214 21185.98 71.72 42841.44 47793.61 2014-08-02 07:43:47.000 214 21185.98 71.73 42841.49 47793.65 2014-08-02 07:43:48.000 214 21185.98 71.72 42841.52 47793.67 2014-08-02 07:43:49.000 214 21186.01 71.72 42841.51 47793.71 2014-08-02 07:43:50.000 214 21186.05 71.72 42841.55 47793.76 2014-08-02 07:43:51.000 214 21186.12 71.74 42841.58 47793.79 2014-08-02 07:43:52.000 214 21186.15 71.76 42841.61 47793.85 2014-08-02 07:43:53.000 214 21186.20 71.78 42841.59 47793.88 2014-08-02 07:43:54.000 214 21186.25 71.80 42841.59 47793.93 2014-08-02 07:43:55.000 214 21186.28 71.80 42841.61 47793.93 2014-08-02 07:43:56.000 214 21186.33 71.80 42841.60 47793.96 2014-08-02 07:43:57.000 214 21186.32 71.81 42841.60 47794.00 2014-08-02 07:43:58.000 214 21186.33 71.80 42841.63 47794.00 2014-08-02 07:43:59.000 214 21186.35 71.80 42841.62 47793.99 2014-08-02 07:44:00.000 214 21186.33 71.78 42841.67 47794.02 2014-08-02 07:44:01.000 214 21186.30 71.79 42841.70 47794.04 2014-08-02 07:44:02.000 214 21186.29 71.78 42841.68 47794.05 2014-08-02 07:44:03.000 214 21186.25 71.79 42841.72 47794.04 2014-08-02 07:44:04.000 214 21186.18 71.80 42841.72 47794.01 2014-08-02 07:44:05.000 214 21186.13 71.81 42841.75 47794.05 2014-08-02 07:44:06.000 214 21186.09 71.80 42841.78 47794.03 2014-08-02 07:44:07.000 214 21186.05 71.84 42841.79 47794.02 2014-08-02 07:44:08.000 214 21186.00 71.87 42841.79 47794.00 2014-08-02 07:44:09.000 214 21185.96 71.85 42841.80 47793.98 2014-08-02 07:44:10.000 214 21185.91 71.88 42841.80 47793.99 2014-08-02 07:44:11.000 214 21185.89 71.91 42841.79 47793.97 2014-08-02 07:44:12.000 214 21185.90 71.90 42841.78 47793.98 2014-08-02 07:44:13.000 214 21185.94 71.90 42841.78 47793.99 2014-08-02 07:44:14.000 214 21185.98 71.89 42841.79 47793.99 2014-08-02 07:44:15.000 214 21186.03 71.87 42841.83 47794.00 2014-08-02 07:44:16.000 214 21186.03 71.87 42841.84 47794.02 2014-08-02 07:44:17.000 214 21186.08 71.83 42841.84 47794.06 2014-08-02 07:44:18.000 214 21186.14 71.82 42841.87 47794.07 2014-08-02 07:44:19.000 214 21186.17 71.80 42841.88 47794.10 2014-08-02 07:44:20.000 214 21186.19 71.76 42841.90 47794.12 2014-08-02 07:44:21.000 214 21186.24 71.71 42841.92 47794.15 2014-08-02 07:44:22.000 214 21186.26 71.69 42841.89 47794.18 2014-08-02 07:44:23.000 214 21186.25 71.66 42841.93 47794.20 2014-08-02 07:44:24.000 214 21186.23 71.65 42841.95 47794.21 2014-08-02 07:44:25.000 214 21186.21 71.61 42841.95 47794.21 2014-08-02 07:44:26.000 214 21186.21 71.58 42841.98 47794.24 2014-08-02 07:44:27.000 214 21186.22 71.58 42842.00 47794.24 2014-08-02 07:44:28.000 214 21186.19 71.58 42842.00 47794.22 2014-08-02 07:44:29.000 214 21186.11 71.59 42842.02 47794.26 2014-08-02 07:44:30.000 214 21186.05 71.57 42842.05 47794.23 2014-08-02 07:44:31.000 214 21186.05 71.56 42842.04 47794.23 2014-08-02 07:44:32.000 214 21186.05 71.56 42842.04 47794.23 2014-08-02 07:44:33.000 214 21186.02 71.58 42842.04 47794.26 2014-08-02 07:44:34.000 214 21185.97 71.57 42842.05 47794.25 2014-08-02 07:44:35.000 214 21185.94 71.53 42842.09 47794.21 2014-08-02 07:44:36.000 214 21185.94 71.52 42842.12 47794.23 2014-08-02 07:44:37.000 214 21185.92 71.50 42842.13 47794.23 2014-08-02 07:44:38.000 214 21185.92 71.47 42842.14 47794.26 2014-08-02 07:44:39.000 214 21185.95 71.46 42842.15 47794.25 2014-08-02 07:44:40.000 214 21185.96 71.44 42842.15 47794.29 2014-08-02 07:44:41.000 214 21185.95 71.43 42842.19 47794.29 2014-08-02 07:44:42.000 214 21185.97 71.40 42842.18 47794.31 2014-08-02 07:44:43.000 214 21185.98 71.39 42842.18 47794.34 2014-08-02 07:44:44.000 214 21186.00 71.38 42842.16 47794.34 2014-08-02 07:44:45.000 214 21186.00 71.39 42842.20 47794.35 2014-08-02 07:44:46.000 214 21185.99 71.41 42842.20 47794.37 2014-08-02 07:44:47.000 214 21185.97 71.39 42842.23 47794.35 2014-08-02 07:44:48.000 214 21186.00 71.41 42842.24 47794.36 2014-08-02 07:44:49.000 214 21186.03 71.41 42842.24 47794.36 2014-08-02 07:44:50.000 214 21186.05 71.47 42842.20 47794.37 2014-08-02 07:44:51.000 214 21186.11 71.58 42842.17 47794.36 2014-08-02 07:44:52.000 214 21186.18 71.63 42842.13 47794.36 2014-08-02 07:44:53.000 214 21186.22 71.66 42842.08 47794.33 2014-08-02 07:44:54.000 214 21186.18 71.67 42842.06 47794.31 2014-08-02 07:44:55.000 214 21186.14 71.63 42842.03 47794.25 2014-08-02 07:44:56.000 214 21186.11 71.64 42842.06 47794.28 2014-08-02 07:44:57.000 214 21186.11 71.65 42842.09 47794.29 2014-08-02 07:44:58.000 214 21186.13 71.65 42842.08 47794.29 2014-08-02 07:44:59.000 214 21186.07 71.61 42842.12 47794.31 2014-08-02 07:45:00.000 214 21186.07 71.61 42842.15 47794.29 2014-08-02 07:45:01.000 214 21186.07 71.63 42842.14 47794.30 2014-08-02 07:45:02.000 214 21186.04 71.62 42842.14 47794.32 2014-08-02 07:45:03.000 214 21186.00 71.62 42842.13 47794.30 2014-08-02 07:45:04.000 214 21185.96 71.60 42842.14 47794.28 2014-08-02 07:45:05.000 214 21185.91 71.59 42842.14 47794.27 2014-08-02 07:45:06.000 214 21185.88 71.57 42842.16 47794.24 2014-08-02 07:45:07.000 214 21185.82 71.56 42842.16 47794.23 2014-08-02 07:45:08.000 214 21185.78 71.58 42842.14 47794.18 2014-08-02 07:45:09.000 214 21185.72 71.56 42842.17 47794.20 2014-08-02 07:45:10.000 214 21185.69 71.56 42842.20 47794.18 2014-08-02 07:45:11.000 214 21185.69 71.58 42842.24 47794.19 2014-08-02 07:45:12.000 214 21185.68 71.62 42842.22 47794.19 2014-08-02 07:45:13.000 214 21185.71 71.69 42842.19 47794.19 2014-08-02 07:45:14.000 214 21185.76 71.71 42842.20 47794.20 2014-08-02 07:45:15.000 214 21185.79 71.72 42842.17 47794.20 2014-08-02 07:45:16.000 214 21185.81 71.74 42842.14 47794.18 2014-08-02 07:45:17.000 214 21185.83 71.74 42842.14 47794.22 2014-08-02 07:45:18.000 214 21185.85 71.72 42842.14 47794.22 2014-08-02 07:45:19.000 214 21185.89 71.68 42842.15 47794.22 2014-08-02 07:45:20.000 214 21185.90 71.62 42842.15 47794.24 2014-08-02 07:45:21.000 214 21185.92 71.64 42842.15 47794.27 2014-08-02 07:45:22.000 214 21185.94 71.57 42842.16 47794.27 2014-08-02 07:45:23.000 214 21185.95 71.52 42842.19 47794.30 2014-08-02 07:45:24.000 214 21185.98 71.45 42842.19 47794.32 2014-08-02 07:45:25.000 214 21185.99 71.42 42842.25 47794.32 2014-08-02 07:45:26.000 214 21186.00 71.38 42842.24 47794.37 2014-08-02 07:45:27.000 214 21186.00 71.35 42842.26 47794.37 2014-08-02 07:45:28.000 214 21186.03 71.32 42842.26 47794.38 2014-08-02 07:45:29.000 214 21186.01 71.31 42842.28 47794.38 2014-08-02 07:45:30.000 214 21186.02 71.31 42842.30 47794.40 2014-08-02 07:45:31.000 214 21186.04 71.32 42842.29 47794.41 2014-08-02 07:45:32.000 214 21186.08 71.36 42842.27 47794.39 2014-08-02 07:45:33.000 214 21186.05 71.42 42842.23 47794.38 2014-08-02 07:45:34.000 214 21186.08 71.49 42842.18 47794.37 2014-08-02 07:45:35.000 214 21186.05 71.49 42842.17 47794.34 2014-08-02 07:45:36.000 214 21186.00 71.50 42842.15 47794.35 2014-08-02 07:45:37.000 214 21186.00 71.52 42842.14 47794.26 2014-08-02 07:45:38.000 214 21185.99 71.50 42842.18 47794.31 2014-08-02 07:45:39.000 214 21185.98 71.50 42842.19 47794.31 2014-08-02 07:45:40.000 214 21185.94 71.52 42842.19 47794.28 2014-08-02 07:45:41.000 214 21185.94 71.50 42842.20 47794.30 2014-08-02 07:45:42.000 214 21185.94 71.52 42842.21 47794.29 2014-08-02 07:45:43.000 214 21185.92 71.51 42842.20 47794.28 2014-08-02 07:45:44.000 214 21185.95 71.50 42842.17 47794.29 2014-08-02 07:45:45.000 214 21185.95 71.48 42842.18 47794.30 2014-08-02 07:45:46.000 214 21185.94 71.48 42842.22 47794.29 2014-08-02 07:45:47.000 214 21185.89 71.48 42842.16 47794.30 2014-08-02 07:45:48.000 214 21185.87 71.51 42842.12 47794.28 2014-08-02 07:45:49.000 214 21185.81 71.61 42842.07 47794.27 2014-08-02 07:45:50.000 214 21185.70 71.79 42842.00 47794.19 2014-08-02 07:45:51.000 214 21185.63 71.92 42841.87 47794.07 2014-08-02 07:45:52.000 214 21185.59 72.00 42841.74 47793.91 2014-08-02 07:45:53.000 214 21185.56 72.04 42841.62 47793.77 2014-08-02 07:45:54.000 214 21185.59 72.04 42841.55 47793.69 2014-08-02 07:45:55.000 214 21185.61 72.03 42841.52 47793.62 2014-08-02 07:45:56.000 214 21185.65 72.03 42841.50 47793.59 2014-08-02 07:45:57.000 214 21185.61 72.09 42841.49 47793.60 2014-08-02 07:45:58.000 214 21185.60 72.17 42841.46 47793.55 2014-08-02 07:45:59.000 214 21185.56 72.21 42841.38 47793.51 2014-08-02 07:46:00.000 214 21185.55 72.22 42841.34 47793.44 2014-08-02 07:46:01.000 214 21185.52 72.24 42841.33 47793.41 2014-08-02 07:46:02.000 214 21185.54 72.26 42841.31 47793.39 2014-08-02 07:46:03.000 214 21185.57 72.28 42841.26 47793.38 2014-08-02 07:46:04.000 214 21185.58 72.32 42841.26 47793.36 2014-08-02 07:46:05.000 214 21185.56 72.38 42841.25 47793.37 2014-08-02 07:46:06.000 214 21185.54 72.40 42841.15 47793.31 2014-08-02 07:46:07.000 214 21185.53 72.39 42841.10 47793.27 2014-08-02 07:46:08.000 214 21185.56 72.36 42841.07 47793.23 2014-08-02 07:46:09.000 214 21185.56 72.32 42841.06 47793.17 2014-08-02 07:46:10.000 214 21185.60 72.28 42841.05 47793.15 2014-08-02 07:46:11.000 214 21185.61 72.24 42841.04 47793.17 2014-08-02 07:46:12.000 214 21185.65 72.20 42841.03 47793.18 2014-08-02 07:46:13.000 214 21185.67 72.14 42841.05 47793.18 2014-08-02 07:46:14.000 214 21185.67 72.08 42841.07 47793.21 2014-08-02 07:46:15.000 214 21185.66 72.03 42841.07 47793.23 2014-08-02 07:46:16.000 214 21185.62 72.00 42841.10 47793.22 2014-08-02 07:46:17.000 214 21185.60 71.98 42841.13 47793.26 2014-08-02 07:46:18.000 214 21185.60 71.93 42841.19 47793.27 2014-08-02 07:46:19.000 214 21185.57 71.91 42841.20 47793.29 2014-08-02 07:46:20.000 214 21185.49 71.88 42841.25 47793.30 2014-08-02 07:46:21.000 214 21185.45 71.85 42841.28 47793.32 2014-08-02 07:46:22.000 214 21185.41 71.84 42841.30 47793.32 2014-08-02 07:46:23.000 214 21185.43 71.89 42841.32 47793.33 2014-08-02 07:46:24.000 214 21185.48 71.94 42841.31 47793.34 2014-08-02 07:46:25.000 214 21185.49 71.93 42841.33 47793.34 2014-08-02 07:46:26.000 214 21185.54 71.91 42841.33 47793.38 2014-08-02 07:46:27.000 214 21185.58 71.85 42841.42 47793.41 2014-08-02 07:46:28.000 214 21185.65 71.81 42841.46 47793.50 2014-08-02 07:46:29.000 214 21185.68 71.79 42841.51 47793.58 2014-08-02 07:46:30.000 214 21185.73 71.79 42841.57 47793.63 2014-08-02 07:46:31.000 214 21185.75 71.79 42841.59 47793.70 2014-08-02 07:46:32.000 214 21185.79 71.80 42841.59 47793.73 2014-08-02 07:46:33.000 214 21185.81 71.79 42841.60 47793.78 2014-08-02 07:46:34.000 214 21185.79 71.77 42841.62 47793.79 2014-08-02 07:46:35.000 214 21185.75 71.74 42841.61 47793.80 2014-08-02 07:46:36.000 214 21185.74 71.72 42841.65 47793.78 2014-08-02 07:46:37.000 214 21185.71 71.71 42841.68 47793.81 2014-08-02 07:46:38.000 214 21185.69 71.69 42841.70 47793.80 2014-08-02 07:46:39.000 214 21185.63 71.71 42841.73 47793.81 2014-08-02 07:46:40.000 214 21185.53 71.78 42841.69 47793.78 2014-08-02 07:46:41.000 214 21185.42 71.92 42841.70 47793.73 2014-08-02 07:46:42.000 214 21185.32 72.03 42841.64 47793.64 2014-08-02 07:46:43.000 214 21185.30 72.10 42841.53 47793.56 2014-08-02 07:46:44.000 214 21185.24 72.14 42841.47 47793.47 2014-08-02 07:46:45.000 214 21185.19 72.16 42841.45 47793.40 2014-08-02 07:46:46.000 214 21185.20 72.18 42841.41 47793.33 2014-08-02 07:46:47.000 214 21185.23 72.16 42841.38 47793.33 2014-08-02 07:46:48.000 214 21185.26 72.14 42841.36 47793.32 2014-08-02 07:46:49.000 214 21185.29 72.14 42841.34 47793.31 2014-08-02 07:46:50.000 214 21185.37 72.15 42841.32 47793.32 2014-08-02 07:46:51.000 214 21185.45 72.18 42841.33 47793.33 2014-08-02 07:46:52.000 214 21185.52 72.19 42841.29 47793.34 2014-08-02 07:46:53.000 214 21185.61 72.12 42841.32 47793.39 2014-08-02 07:46:54.000 214 21185.70 72.04 42841.36 47793.43 2014-08-02 07:46:55.000 214 21185.77 71.95 42841.42 47793.52 2014-08-02 07:46:56.000 214 21185.80 71.87 42841.50 47793.58 2014-08-02 07:46:57.000 214 21185.83 71.82 42841.56 47793.69 2014-08-02 07:46:58.000 214 21185.85 71.80 42841.62 47793.76 2014-08-02 07:46:59.000 214 21185.83 71.80 42841.68 47793.80 2014-08-02 07:47:00.000 214 21185.78 71.81 42841.70 47793.83 2014-08-02 07:47:01.000 214 21185.74 71.84 42841.71 47793.89 2014-08-02 07:47:02.000 214 21185.71 71.85 42841.79 47793.88 2014-08-02 07:47:03.000 214 21185.62 71.83 42841.82 47793.90 2014-08-02 07:47:04.000 214 21185.53 71.81 42841.84 47793.87 2014-08-02 07:47:05.000 214 21185.46 71.79 42841.87 47793.89 2014-08-02 07:47:06.000 214 21185.42 71.74 42841.91 47793.87 2014-08-02 07:47:07.000 214 21185.37 71.73 42841.91 47793.87 2014-08-02 07:47:08.000 214 21185.33 71.72 42841.95 47793.88 2014-08-02 07:47:09.000 214 21185.34 71.71 42841.98 47793.86 2014-08-02 07:47:10.000 214 21185.34 71.72 42842.00 47793.90 2014-08-02 07:47:11.000 214 21185.35 71.72 42842.04 47793.93 2014-08-02 07:47:12.000 214 21185.41 71.75 42842.03 47793.94 2014-08-02 07:47:13.000 214 21185.51 71.78 42842.05 47793.99 2014-08-02 07:47:14.000 214 21185.59 71.83 42842.01 47794.00 2014-08-02 07:47:15.000 214 21185.66 71.89 42842.01 47794.03 2014-08-02 07:47:16.000 214 21185.71 71.89 42842.00 47794.04 2014-08-02 07:47:17.000 214 21185.77 71.89 42841.97 47794.06 2014-08-02 07:47:18.000 214 21185.82 71.89 42841.95 47794.06 2014-08-02 07:47:19.000 214 21185.80 71.90 42841.96 47794.09 2014-08-02 07:47:20.000 214 21185.80 71.90 42841.94 47794.06 2014-08-02 07:47:21.000 214 21185.78 71.90 42841.92 47794.05 2014-08-02 07:47:22.000 214 21185.78 71.89 42841.90 47794.04 2014-08-02 07:47:23.000 214 21185.77 71.87 42841.92 47794.02 2014-08-02 07:47:24.000 214 21185.75 71.85 42841.95 47794.04 2014-08-02 07:47:25.000 214 21185.77 71.78 42841.99 47794.05 2014-08-02 07:47:26.000 214 21185.76 71.74 42841.98 47794.06 2014-08-02 07:47:27.000 214 21185.76 71.71 42842.01 47794.07 2014-08-02 07:47:28.000 214 21185.73 71.67 42842.04 47794.12 2014-08-02 07:47:29.000 214 21185.69 71.66 42842.04 47794.11 2014-08-02 07:47:30.000 214 21185.65 71.66 42842.08 47794.13 2014-08-02 07:47:31.000 214 21185.63 71.66 42842.03 47794.10 2014-08-02 07:47:32.000 214 21185.58 71.64 42842.04 47794.09 2014-08-02 07:47:33.000 214 21185.55 71.63 42842.10 47794.10 2014-08-02 07:47:34.000 214 21185.51 71.63 42842.11 47794.07 2014-08-02 07:47:35.000 214 21185.50 71.63 42842.11 47794.06 2014-08-02 07:47:36.000 214 21185.54 71.63 42842.11 47794.06 2014-08-02 07:47:37.000 214 21185.54 71.64 42842.11 47794.06 2014-08-02 07:47:38.000 214 21185.58 71.64 42842.09 47794.08 2014-08-02 07:47:39.000 214 21185.58 71.63 42842.08 47794.11 2014-08-02 07:47:40.000 214 21185.63 71.64 42842.11 47794.09 2014-08-02 07:47:41.000 214 21185.66 71.64 42842.08 47794.14 2014-08-02 07:47:42.000 214 21185.66 71.65 42842.10 47794.13 2014-08-02 07:47:43.000 214 21185.72 71.66 42842.11 47794.16 2014-08-02 07:47:44.000 214 21185.75 71.65 42842.16 47794.20 2014-08-02 07:47:45.000 214 21185.77 71.61 42842.18 47794.22 2014-08-02 07:47:46.000 214 21185.75 71.58 42842.21 47794.25 2014-08-02 07:47:47.000 214 21185.78 71.56 42842.28 47794.30 2014-08-02 07:47:48.000 214 21185.82 71.57 42842.29 47794.34 2014-08-02 07:47:49.000 214 21185.90 71.60 42842.32 47794.41 2014-08-02 07:47:50.000 214 21185.94 71.64 42842.31 47794.45 2014-08-02 07:47:51.000 214 21185.96 71.61 42842.29 47794.45 2014-08-02 07:47:52.000 214 21185.94 71.57 42842.31 47794.46 2014-08-02 07:47:53.000 214 21185.87 71.50 42842.33 47794.42 2014-08-02 07:47:54.000 214 21185.80 71.45 42842.38 47794.42 2014-08-02 07:47:55.000 214 21185.80 71.44 42842.40 47794.46 2014-08-02 07:47:56.000 214 21185.80 71.43 42842.39 47794.47 2014-08-02 07:47:57.000 214 21185.78 71.42 42842.39 47794.48 2014-08-02 07:47:58.000 214 21185.77 71.41 42842.41 47794.47 2014-08-02 07:47:59.000 214 21185.78 71.40 42842.42 47794.48 2014-08-02 07:48:00.000 214 21185.80 71.38 42842.46 47794.47 2014-08-02 07:48:01.000 214 21185.79 71.40 42842.46 47794.51 2014-08-02 07:48:02.000 214 21185.83 71.40 42842.45 47794.51 2014-08-02 07:48:03.000 214 21185.89 71.43 42842.46 47794.53 2014-08-02 07:48:04.000 214 21185.93 71.47 42842.42 47794.53 2014-08-02 07:48:05.000 214 21185.97 71.51 42842.42 47794.54 2014-08-02 07:48:06.000 214 21186.01 71.52 42842.40 47794.55 2014-08-02 07:48:07.000 214 21186.05 71.50 42842.39 47794.53 2014-08-02 07:48:08.000 214 21186.08 71.51 42842.36 47794.57 2014-08-02 07:48:09.000 214 21186.10 71.51 42842.38 47794.57 2014-08-02 07:48:10.000 214 21186.11 71.52 42842.38 47794.61 2014-08-02 07:48:11.000 214 21186.13 71.51 42842.43 47794.61 2014-08-02 07:48:12.000 214 21186.14 71.51 42842.48 47794.65 2014-08-02 07:48:13.000 214 21186.18 71.49 42842.43 47794.65 2014-08-02 07:48:14.000 214 21186.21 71.49 42842.45 47794.68 2014-08-02 07:48:15.000 214 21186.22 71.48 42842.45 47794.68 2014-08-02 07:48:16.000 214 21186.19 71.43 42842.48 47794.71 2014-08-02 07:48:17.000 214 21186.20 71.41 42842.47 47794.70 2014-08-02 07:48:18.000 214 21186.19 71.40 42842.47 47794.72 2014-08-02 07:48:19.000 214 21186.15 71.39 42842.51 47794.71 2014-08-02 07:48:20.000 214 21186.12 71.35 42842.54 47794.72 2014-08-02 07:48:21.000 214 21186.11 71.35 42842.49 47794.72 2014-08-02 07:48:22.000 214 21186.05 71.37 42842.50 47794.71 2014-08-02 07:48:23.000 214 21185.95 71.40 42842.51 47794.68 2014-08-02 07:48:24.000 214 21185.88 71.44 42842.49 47794.64 2014-08-02 07:48:25.000 214 21185.87 71.43 42842.46 47794.57 2014-08-02 07:48:26.000 214 21185.88 71.43 42842.44 47794.57 2014-08-02 07:48:27.000 214 21185.85 71.41 42842.43 47794.53 2014-08-02 07:48:28.000 214 21185.84 71.40 42842.43 47794.51 2014-08-02 07:48:29.000 214 21185.84 71.42 42842.44 47794.53 2014-08-02 07:48:30.000 214 21185.82 71.44 42842.43 47794.49 2014-08-02 07:48:31.000 214 21185.81 71.43 42842.41 47794.48 2014-08-02 07:48:32.000 214 21185.77 71.42 42842.43 47794.45 2014-08-02 07:48:33.000 214 21185.76 71.43 42842.43 47794.45 2014-08-02 07:48:34.000 214 21185.76 71.42 42842.45 47794.44 2014-08-02 07:48:35.000 214 21185.76 71.40 42842.43 47794.46 2014-08-02 07:48:36.000 214 21185.80 71.40 42842.44 47794.48 2014-08-02 07:48:37.000 214 21185.82 71.38 42842.47 47794.49 2014-08-02 07:48:38.000 214 21185.80 71.35 42842.47 47794.52 2014-08-02 07:48:39.000 214 21185.82 71.35 42842.49 47794.53 2014-08-02 07:48:40.000 214 21185.83 71.33 42842.51 47794.53 2014-08-02 07:48:41.000 214 21185.85 71.28 42842.52 47794.56 2014-08-02 07:48:42.000 214 21185.82 71.28 42842.53 47794.55 2014-08-02 07:48:43.000 214 21185.80 71.24 42842.53 47794.59 2014-08-02 07:48:44.000 214 21185.75 71.23 42842.56 47794.57 2014-08-02 07:48:45.000 214 21185.71 71.20 42842.57 47794.58 2014-08-02 07:48:46.000 214 21185.68 71.18 42842.59 47794.57 2014-08-02 07:48:47.000 214 21185.65 71.18 42842.58 47794.56 2014-08-02 07:48:48.000 214 21185.57 71.19 42842.58 47794.55 2014-08-02 07:48:49.000 214 21185.51 71.21 42842.56 47794.52 2014-08-02 07:48:50.000 214 21185.48 71.25 42842.58 47794.50 2014-08-02 07:48:51.000 214 21185.44 71.26 42842.56 47794.45 2014-08-02 07:48:52.000 214 21185.36 71.27 42842.55 47794.43 2014-08-02 07:48:53.000 214 21185.30 71.27 42842.54 47794.36 2014-08-02 07:48:54.000 214 21185.28 71.24 42842.51 47794.34 2014-08-02 07:48:55.000 214 21185.26 71.23 42842.53 47794.33 2014-08-02 07:48:56.000 214 21185.30 71.23 42842.53 47794.32 2014-08-02 07:48:57.000 214 21185.30 71.25 42842.51 47794.30 2014-08-02 07:48:58.000 214 21185.33 71.24 42842.45 47794.30 2014-08-02 07:48:59.000 214 21185.31 71.21 42842.44 47794.29 2014-08-02 07:49:00.000 214 21185.27 71.23 42842.44 47794.30 2014-08-02 07:49:01.000 214 21185.26 71.25 42842.43 47794.28 2014-08-02 07:49:02.000 214 21185.30 71.25 42842.41 47794.23 2014-08-02 07:49:03.000 214 21185.29 71.30 42842.40 47794.22 2014-08-02 07:49:04.000 214 21185.31 71.34 42842.37 47794.23 2014-08-02 07:49:05.000 214 21185.36 71.34 42842.36 47794.22 2014-08-02 07:49:06.000 214 21185.41 71.31 42842.37 47794.26 2014-08-02 07:49:07.000 214 21185.47 71.29 42842.37 47794.26 2014-08-02 07:49:08.000 214 21185.50 71.29 42842.39 47794.29 2014-08-02 07:49:09.000 214 21185.54 71.30 42842.38 47794.33 2014-08-02 07:49:10.000 214 21185.56 71.31 42842.40 47794.35 2014-08-02 07:49:11.000 214 21185.61 71.27 42842.41 47794.39 2014-08-02 07:49:12.000 214 21185.63 71.27 42842.41 47794.41 2014-08-02 07:49:13.000 214 21185.62 71.29 42842.43 47794.42 2014-08-02 07:49:14.000 214 21185.62 71.28 42842.43 47794.42 2014-08-02 07:49:15.000 214 21185.60 71.31 42842.43 47794.40 2014-08-02 07:49:16.000 214 21185.57 71.35 42842.43 47794.42 2014-08-02 07:49:17.000 214 21185.51 71.37 42842.43 47794.39 2014-08-02 07:49:18.000 214 21185.48 71.38 42842.43 47794.40 2014-08-02 07:49:19.000 214 21185.45 71.42 42842.41 47794.37 2014-08-02 07:49:20.000 214 21185.43 71.44 42842.40 47794.34 2014-08-02 07:49:21.000 214 21185.43 71.47 42842.42 47794.32 2014-08-02 07:49:22.000 214 21185.42 71.50 42842.38 47794.32 2014-08-02 07:49:23.000 214 21185.41 71.54 42842.39 47794.31 2014-08-02 07:49:24.000 214 21185.39 71.58 42842.36 47794.29 2014-08-02 07:49:25.000 214 21185.39 71.62 42842.38 47794.27 2014-08-02 07:49:26.000 214 21185.40 71.66 42842.36 47794.27 2014-08-02 07:49:27.000 214 21185.41 71.68 42842.33 47794.25 2014-08-02 07:49:28.000 214 21185.42 71.69 42842.35 47794.27 2014-08-02 07:49:29.000 214 21185.42 71.75 42842.33 47794.24 2014-08-02 07:49:30.000 214 21185.38 71.89 42842.30 47794.23 2014-08-02 07:49:31.000 214 21185.40 72.05 42842.19 47794.19 2014-08-02 07:49:32.000 214 21185.38 72.14 42842.14 47794.10 2014-08-02 07:49:33.000 214 21185.35 72.19 42842.06 47794.04 2014-08-02 07:49:34.000 214 21185.31 72.31 42841.99 47793.99 2014-08-02 07:49:35.000 214 21185.29 72.44 42841.94 47793.92 2014-08-02 07:49:36.000 214 21185.24 72.53 42841.84 47793.82 2014-08-02 07:49:37.000 214 21185.19 72.59 42841.78 47793.74 2014-08-02 07:49:38.000 214 21185.16 72.70 42841.71 47793.64 2014-08-02 07:49:39.000 214 21185.16 72.84 42841.62 47793.56 2014-08-02 07:49:40.000 214 21185.15 72.91 42841.53 47793.49 2014-08-02 07:49:41.000 214 21185.13 72.92 42841.46 47793.40 2014-08-02 07:49:42.000 214 21185.09 72.93 42841.41 47793.33 2014-08-02 07:49:43.000 214 21185.08 72.94 42841.38 47793.28 2014-08-02 07:49:44.000 214 21185.06 72.90 42841.38 47793.23 2014-08-02 07:49:45.000 214 21185.07 72.82 42841.36 47793.20 2014-08-02 07:49:46.000 214 21185.03 72.79 42841.37 47793.18 2014-08-02 07:49:47.000 214 21185.05 72.74 42841.40 47793.21 2014-08-02 07:49:48.000 214 21185.08 72.63 42841.45 47793.23 2014-08-02 07:49:49.000 214 21185.12 72.53 42841.54 47793.28 2014-08-02 07:49:50.000 214 21185.20 72.38 42841.61 47793.34 2014-08-02 07:49:51.000 214 21185.28 72.23 42841.70 47793.47 2014-08-02 07:49:52.000 214 21185.33 72.15 42841.79 47793.56 2014-08-02 07:49:53.000 214 21185.31 72.15 42841.85 47793.68 2014-08-02 07:49:54.000 214 21185.37 72.10 42841.90 47793.72 2014-08-02 07:49:55.000 214 21185.38 72.04 42841.97 47793.79 2014-08-02 07:49:56.000 214 21185.39 72.03 42842.00 47793.87 2014-08-02 07:49:57.000 214 21185.39 72.08 42842.03 47793.90 2014-08-02 07:49:58.000 214 21185.43 72.04 42842.01 47793.90 2014-08-02 07:49:59.000 214 21185.46 71.91 42842.03 47793.93 2014-08-02 07:50:00.000 214 21185.49 71.80 42842.13 47793.99 2014-08-02 07:50:01.000 214 21185.51 71.77 42842.22 47794.06 2014-08-02 07:50:02.000 214 21185.48 71.80 42842.19 47794.13 2014-08-02 07:50:03.000 214 21185.41 71.90 42842.16 47794.12 2014-08-02 07:50:04.000 214 21185.36 71.93 42842.13 47794.08 2014-08-02 07:50:05.000 214 21185.32 71.94 42842.13 47794.03 2014-08-02 07:50:06.000 214 21185.26 72.00 42842.06 47793.96 2014-08-02 07:50:07.000 214 21185.20 71.98 42841.99 47793.91 2014-08-02 07:50:08.000 214 21185.20 71.95 42841.98 47793.85 2014-08-02 07:50:09.000 214 21185.15 71.92 42841.97 47793.80 2014-08-02 07:50:10.000 214 21185.15 71.89 42842.01 47793.79 2014-08-02 07:50:11.000 214 21185.18 71.86 42841.99 47793.78 2014-08-02 07:50:12.000 214 21185.25 71.75 42841.98 47793.79 2014-08-02 07:50:13.000 214 21185.28 71.67 42842.02 47793.84 2014-08-02 07:50:14.000 214 21185.33 71.60 42842.05 47793.88 2014-08-02 07:50:15.000 214 21185.33 71.62 42842.04 47793.94 2014-08-02 07:50:16.000 214 21185.34 71.67 42842.05 47793.96 2014-08-02 07:50:17.000 214 21185.29 71.75 42842.02 47793.96 2014-08-02 07:50:18.000 214 21185.27 71.84 42841.97 47793.91 2014-08-02 07:50:19.000 214 21185.30 71.86 42841.95 47793.88 2014-08-02 07:50:20.000 214 21185.37 71.83 42841.92 47793.83 2014-08-02 07:50:21.000 214 21185.40 71.83 42841.92 47793.82 2014-08-02 07:50:22.000 214 21185.39 71.84 42841.91 47793.84 2014-08-02 07:50:23.000 214 21185.37 71.92 42841.90 47793.84 2014-08-02 07:50:24.000 214 21185.37 71.95 42841.87 47793.83 2014-08-02 07:50:25.000 214 21185.39 71.95 42841.87 47793.79 2014-08-02 07:50:26.000 214 21185.45 71.94 42841.89 47793.79 2014-08-02 07:50:27.000 214 21185.42 71.92 42841.92 47793.83 2014-08-02 07:50:28.000 214 21185.42 71.94 42841.92 47793.85 2014-08-02 07:50:29.000 214 21185.44 71.93 42841.94 47793.87 2014-08-02 07:50:30.000 214 21185.44 71.91 42841.98 47793.88 2014-08-02 07:50:31.000 214 21185.50 71.88 42841.98 47793.91 2014-08-02 07:50:32.000 214 21185.54 71.79 42842.02 47793.95 2014-08-02 07:50:33.000 214 21185.59 71.69 42842.12 47794.01 2014-08-02 07:50:34.000 214 21185.60 71.64 42842.22 47794.12 2014-08-02 07:50:35.000 214 21185.60 71.60 42842.29 47794.22 2014-08-02 07:50:36.000 214 21185.56 71.58 42842.35 47794.24 2014-08-02 07:50:37.000 214 21185.56 71.59 42842.37 47794.32 2014-08-02 07:50:38.000 214 21185.58 71.57 42842.38 47794.34 2014-08-02 07:50:39.000 214 21185.58 71.55 42842.43 47794.38 2014-08-02 07:50:40.000 214 21185.58 71.52 42842.46 47794.40 2014-08-02 07:50:41.000 214 21185.54 71.49 42842.51 47794.41 2014-08-02 07:50:42.000 214 21185.53 71.50 42842.53 47794.40 2014-08-02 07:50:43.000 214 21185.54 71.52 42842.54 47794.45 2014-08-02 07:50:44.000 214 21185.52 71.57 42842.54 47794.44 2014-08-02 07:50:45.000 214 21185.49 71.59 42842.53 47794.45 2014-08-02 07:50:46.000 214 21185.50 71.61 42842.52 47794.45 2014-08-02 07:50:47.000 214 21185.53 71.60 42842.56 47794.45 2014-08-02 07:50:48.000 214 21185.59 71.57 42842.57 47794.48 2014-08-02 07:50:49.000 214 21185.62 71.58 42842.59 47794.51 2014-08-02 07:50:50.000 214 21185.67 71.60 42842.63 47794.51 2014-08-02 07:50:51.000 214 21185.70 71.62 42842.63 47794.56 2014-08-02 07:50:52.000 214 21185.75 71.64 42842.64 47794.61 2014-08-02 07:50:53.000 214 21185.87 71.59 42842.64 47794.62 2014-08-02 07:50:54.000 214 21185.91 71.56 42842.67 47794.68 2014-08-02 07:50:55.000 214 21185.95 71.53 42842.70 47794.77 2014-08-02 07:50:56.000 214 21185.98 71.51 42842.77 47794.84 2014-08-02 07:50:57.000 214 21186.03 71.52 42842.81 47794.88 2014-08-02 07:50:58.000 214 21186.05 71.55 42842.85 47794.95 2014-08-02 07:50:59.000 214 21186.05 71.57 42842.86 47794.96 2014-08-02 07:51:00.000 214 21186.03 71.57 42842.90 47794.96 2014-08-02 07:51:01.000 214 21185.98 71.56 42842.92 47794.96 2014-08-02 07:51:02.000 214 21185.96 71.53 42842.92 47794.98 2014-08-02 07:51:03.000 214 21185.95 71.48 42842.93 47794.99 2014-08-02 07:51:04.000 214 21185.91 71.47 42842.95 47794.99 2014-08-02 07:51:05.000 214 21185.90 71.46 42842.98 47795.00 2014-08-02 07:51:06.000 214 21185.89 71.47 42842.98 47795.00 2014-08-02 07:51:07.000 214 21185.90 71.49 42842.96 47795.01 2014-08-02 07:51:08.000 214 21185.92 71.47 42842.96 47795.03 2014-08-02 07:51:09.000 214 21185.91 71.50 42842.98 47795.01 2014-08-02 07:51:10.000 214 21185.89 71.52 42842.97 47795.03 2014-08-02 07:51:11.000 214 21185.87 71.55 42842.97 47795.01 2014-08-02 07:51:12.000 214 21185.89 71.56 42842.98 47795.00 2014-08-02 07:51:13.000 214 21185.89 71.57 42843.00 47795.02 2014-08-02 07:51:14.000 214 21185.93 71.56 42842.97 47795.04 2014-08-02 07:51:15.000 214 21185.94 71.61 42842.96 47795.03 2014-08-02 07:51:16.000 214 21185.96 71.64 42842.91 47795.03 2014-08-02 07:51:17.000 214 21186.00 71.66 42842.87 47795.02 2014-08-02 07:51:18.000 214 21186.02 71.66 42842.87 47795.03 2014-08-02 07:51:19.000 214 21186.05 71.60 42842.91 47795.01 2014-08-02 07:51:20.000 214 21186.05 71.56 42842.93 47795.02 2014-08-02 07:51:21.000 214 21186.02 71.54 42842.92 47795.03 2014-08-02 07:51:22.000 214 21186.05 71.49 42842.92 47795.06 2014-08-02 07:51:23.000 214 21186.07 71.44 42842.93 47795.05 2014-08-02 07:51:24.000 214 21186.06 71.40 42842.96 47795.05 2014-08-02 07:51:25.000 214 21186.05 71.36 42842.97 47795.08 2014-08-02 07:51:26.000 214 21186.07 71.34 42842.98 47795.08 2014-08-02 07:51:27.000 214 21186.06 71.34 42843.01 47795.08 2014-08-02 07:51:28.000 214 21186.02 71.35 42843.02 47795.09 2014-08-02 07:51:29.000 214 21186.01 71.34 42843.06 47795.10 2014-08-02 07:51:30.000 214 21186.00 71.34 42843.08 47795.10 2014-08-02 07:51:31.000 214 21186.00 71.33 42843.05 47795.10 2014-08-02 07:51:32.000 214 21186.01 71.33 42843.03 47795.10 2014-08-02 07:51:33.000 214 21186.01 71.35 42843.02 47795.11 2014-08-02 07:51:34.000 214 21186.01 71.33 42843.03 47795.11 2014-08-02 07:51:35.000 214 21186.05 71.31 42843.06 47795.12 2014-08-02 07:51:36.000 214 21186.08 71.30 42843.08 47795.11 2014-08-02 07:51:37.000 214 21186.06 71.31 42843.07 47795.12 2014-08-02 07:51:38.000 214 21186.06 71.30 42843.07 47795.14 2014-08-02 07:51:39.000 214 21186.06 71.28 42843.08 47795.14 2014-08-02 07:51:40.000 214 21186.09 71.25 42843.09 47795.15 2014-08-02 07:51:41.000 214 21186.09 71.21 42843.11 47795.16 2014-08-02 07:51:42.000 214 21186.06 71.17 42843.10 47795.18 2014-08-02 07:51:43.000 214 21186.06 71.13 42843.13 47795.18 2014-08-02 07:51:44.000 214 21186.06 71.09 42843.17 47795.23 2014-08-02 07:51:45.000 214 21186.08 71.04 42843.21 47795.26 2014-08-02 07:51:46.000 214 21186.11 71.03 42843.25 47795.29 2014-08-02 07:51:47.000 214 21186.15 71.06 42843.26 47795.35 2014-08-02 07:51:48.000 214 21186.18 71.07 42843.23 47795.37 2014-08-02 07:51:49.000 214 21186.22 71.05 42843.25 47795.40 2014-08-02 07:51:50.000 214 21186.26 71.05 42843.26 47795.41 2014-08-02 07:51:51.000 214 21186.20 71.08 42843.27 47795.43 2014-08-02 07:51:52.000 214 21186.17 71.15 42843.23 47795.43 2014-08-02 07:51:53.000 214 21186.12 71.23 42843.23 47795.38 2014-08-02 07:51:54.000 214 21186.05 71.32 42843.16 47795.33 2014-08-02 07:51:55.000 214 21186.01 71.39 42843.11 47795.24 2014-08-02 07:51:56.000 214 21185.99 71.45 42843.05 47795.15 2014-08-02 07:51:57.000 214 21185.98 71.47 42843.01 47795.10 2014-08-02 07:51:58.000 214 21185.98 71.52 42842.93 47795.07 2014-08-02 07:51:59.000 214 21185.93 71.59 42842.90 47795.03 2014-08-02 07:52:00.000 214 21185.92 71.63 42842.88 47794.96 2014-08-02 07:52:01.000 214 21185.89 71.65 42842.83 47794.93 2014-08-02 07:52:02.000 214 21185.88 71.65 42842.81 47794.87 2014-08-02 07:52:03.000 214 21185.87 71.63 42842.79 47794.87 2014-08-02 07:52:04.000 214 21185.87 71.64 42842.78 47794.84 2014-08-02 07:52:05.000 214 21185.86 71.60 42842.80 47794.87 2014-08-02 07:52:06.000 214 21185.90 71.57 42842.83 47794.86 2014-08-02 07:52:07.000 214 21185.91 71.54 42842.86 47794.91 2014-08-02 07:52:08.000 214 21185.93 71.55 42842.86 47794.93 2014-08-02 07:52:09.000 214 21185.92 71.53 42842.89 47794.94 2014-08-02 07:52:10.000 214 21185.93 71.50 42842.88 47794.93 2014-08-02 07:52:11.000 214 21185.96 71.47 42842.92 47794.96 2014-08-02 07:52:12.000 214 21185.96 71.43 42842.94 47794.98 2014-08-02 07:52:13.000 214 21185.97 71.43 42842.90 47794.98 2014-08-02 07:52:14.000 214 21185.98 71.42 42842.90 47795.00 2014-08-02 07:52:15.000 214 21185.98 71.35 42842.90 47795.01 2014-08-02 07:52:16.000 214 21185.94 71.31 42842.93 47795.00 2014-08-02 07:52:17.000 214 21185.93 71.28 42842.93 47795.02 2014-08-02 07:52:18.000 214 21185.86 71.26 42842.95 47795.00 2014-08-02 07:52:19.000 214 21185.86 71.26 42842.93 47794.99 2014-08-02 07:52:20.000 214 21185.86 71.24 42842.95 47794.99 2014-08-02 07:52:21.000 214 21185.86 71.19 42842.97 47794.98 2014-08-02 07:52:22.000 214 21185.88 71.17 42842.97 47795.00 2014-08-02 07:52:23.000 214 21185.93 71.17 42842.96 47795.04 2014-08-02 07:52:24.000 214 21185.94 71.17 42842.93 47795.03 2014-08-02 07:52:25.000 214 21186.00 71.17 42842.92 47795.05 2014-08-02 07:52:26.000 214 21186.07 71.16 42842.91 47795.07 2014-08-02 07:52:27.000 214 21186.12 71.15 42842.92 47795.08 2014-08-02 07:52:28.000 214 21186.11 71.14 42842.92 47795.09 2014-08-02 07:52:29.000 214 21186.14 71.14 42842.95 47795.10 2014-08-02 07:52:30.000 214 21186.18 71.13 42842.98 47795.14 2014-08-02 07:52:31.000 214 21186.18 71.09 42842.98 47795.15 2014-08-02 07:52:32.000 214 21186.19 71.07 42842.99 47795.15 2014-08-02 07:52:33.000 214 21186.17 71.06 42843.02 47795.18 2014-08-02 07:52:34.000 214 21186.10 71.09 42843.06 47795.19 2014-08-02 07:52:35.000 214 21186.02 71.31 42842.98 47795.19 2014-08-02 07:52:36.000 214 21185.87 71.55 42842.86 47795.08 2014-08-02 07:52:37.000 214 21185.77 71.74 42842.73 47794.93 2014-08-02 07:52:38.000 214 21185.76 71.84 42842.58 47794.74 2014-08-02 07:52:39.000 214 21185.74 71.86 42842.47 47794.61 2014-08-02 07:52:40.000 214 21185.75 71.80 42842.44 47794.52 2014-08-02 07:52:41.000 214 21185.82 71.67 42842.47 47794.47 2014-08-02 07:52:42.000 214 21185.90 71.49 42842.51 47794.53 2014-08-02 07:52:43.000 214 21185.97 71.36 42842.56 47794.60 2014-08-02 07:52:44.000 214 21185.96 71.28 42842.65 47794.66 2014-08-02 07:52:45.000 214 21185.93 71.24 42842.69 47794.80 2014-08-02 07:52:46.000 214 21185.86 71.34 42842.75 47794.81 2014-08-02 07:52:47.000 214 21185.81 71.48 42842.71 47794.79 2014-08-02 07:52:48.000 214 21185.85 71.48 42842.64 47794.73 2014-08-02 07:52:49.000 214 21185.91 71.46 42842.60 47794.72 2014-08-02 07:52:50.000 214 21185.95 71.43 42842.59 47794.71 2014-08-02 07:52:51.000 214 21185.98 71.44 42842.57 47794.71 2014-08-02 07:52:52.000 214 21186.00 71.43 42842.56 47794.69 2014-08-02 07:52:53.000 214 21186.04 71.39 42842.56 47794.73 2014-08-02 07:52:54.000 214 21186.02 71.41 42842.54 47794.72 2014-08-02 07:52:55.000 214 21185.98 71.51 42842.53 47794.70 2014-08-02 07:52:56.000 214 21185.97 71.61 42842.48 47794.69 2014-08-02 07:52:57.000 214 21185.99 71.66 42842.42 47794.63 2014-08-02 07:52:58.000 214 21186.02 71.66 42842.36 47794.57 2014-08-02 07:52:59.000 214 21186.16 71.56 42842.37 47794.59 2014-08-02 07:53:00.000 214 21186.23 71.44 42842.42 47794.64 2014-08-02 07:53:01.000 214 21186.35 71.36 42842.47 47794.73 2014-08-02 07:53:02.000 214 21186.40 71.32 42842.59 47794.83 2014-08-02 07:53:03.000 214 21186.44 71.32 42842.62 47794.92 2014-08-02 07:53:04.000 214 21186.46 71.31 42842.66 47794.98 2014-08-02 07:53:05.000 214 21186.44 71.32 42842.73 47795.02 2014-08-02 07:53:06.000 214 21186.44 71.33 42842.71 47795.05 2014-08-02 07:53:07.000 214 21186.42 71.34 42842.75 47795.05 2014-08-02 07:53:08.000 214 21186.37 71.40 42842.73 47795.05 2014-08-02 07:53:09.000 214 21186.33 71.40 42842.74 47795.01 2014-08-02 07:53:10.000 214 21186.27 71.38 42842.72 47795.00 2014-08-02 07:53:11.000 214 21186.24 71.37 42842.71 47794.98 2014-08-02 07:53:12.000 214 21186.20 71.35 42842.73 47794.95 2014-08-02 07:53:13.000 214 21186.15 71.36 42842.74 47794.94 2014-08-02 07:53:14.000 214 21186.10 71.35 42842.77 47794.95 2014-08-02 07:53:15.000 214 21186.04 71.35 42842.78 47794.94 2014-08-02 07:53:16.000 214 21185.97 71.41 42842.75 47794.90 2014-08-02 07:53:17.000 214 21185.93 71.47 42842.75 47794.90 2014-08-02 07:53:18.000 214 21185.92 71.53 42842.72 47794.83 2014-08-02 07:53:19.000 214 21185.91 71.58 42842.68 47794.83 2014-08-02 07:53:20.000 214 21185.92 71.58 42842.68 47794.77 2014-08-02 07:53:21.000 214 21185.94 71.57 42842.67 47794.77 2014-08-02 07:53:22.000 214 21185.99 71.59 42842.66 47794.77 2014-08-02 07:53:23.000 214 21186.02 71.65 42842.64 47794.78 2014-08-02 07:53:24.000 214 21186.09 71.65 42842.63 47794.79 2014-08-02 07:53:25.000 214 21186.16 71.65 42842.63 47794.82 2014-08-02 07:53:26.000 214 21186.22 71.67 42842.64 47794.80 2014-08-02 07:53:27.000 214 21186.33 71.69 42842.61 47794.86 2014-08-02 07:53:28.000 214 21186.40 71.69 42842.60 47794.88 2014-08-02 07:53:29.000 214 21186.45 71.66 42842.58 47794.90 2014-08-02 07:53:30.000 214 21186.48 71.61 42842.57 47794.91 2014-08-02 07:53:31.000 214 21186.53 71.59 42842.57 47794.92 2014-08-02 07:53:32.000 214 21186.53 71.58 42842.60 47794.96 2014-08-02 07:53:33.000 214 21186.52 71.57 42842.63 47794.96 2014-08-02 07:53:34.000 214 21186.47 71.57 42842.64 47794.97 2014-08-02 07:53:35.000 214 21186.43 71.57 42842.61 47794.96 2014-08-02 07:53:36.000 214 21186.41 71.55 42842.63 47794.97 2014-08-02 07:53:37.000 214 21186.38 71.53 42842.66 47794.94 2014-08-02 07:53:38.000 214 21186.35 71.48 42842.68 47794.95 2014-08-02 07:53:39.000 214 21186.32 71.43 42842.69 47794.96 2014-08-02 07:53:40.000 214 21186.28 71.42 42842.75 47794.97 2014-08-02 07:53:41.000 214 21186.25 71.40 42842.75 47794.98 2014-08-02 07:53:42.000 214 21186.20 71.40 42842.73 47795.00 2014-08-02 07:53:43.000 214 21186.16 71.43 42842.78 47794.99 2014-08-02 07:53:44.000 214 21186.16 71.42 42842.78 47794.98 2014-08-02 07:53:45.000 214 21186.15 71.42 42842.77 47794.96 2014-08-02 07:53:46.000 214 21186.16 71.44 42842.80 47794.97 2014-08-02 07:53:47.000 214 21186.17 71.43 42842.80 47794.99 2014-08-02 07:53:48.000 214 21186.23 71.46 42842.77 47795.00 2014-08-02 07:53:49.000 214 21186.26 71.47 42842.77 47794.99 2014-08-02 07:53:50.000 214 21186.26 71.50 42842.76 47795.01 2014-08-02 07:53:51.000 214 21186.32 71.48 42842.75 47795.02 2014-08-02 07:53:52.000 214 21186.36 71.45 42842.74 47795.05 2014-08-02 07:53:53.000 214 21186.41 71.43 42842.78 47795.05 2014-08-02 07:53:54.000 214 21186.46 71.40 42842.78 47795.07 2014-08-02 07:53:55.000 214 21186.46 71.41 42842.80 47795.12 2014-08-02 07:53:56.000 214 21186.45 71.49 42842.80 47795.11 2014-08-02 07:53:57.000 214 21186.47 71.56 42842.78 47795.11 2014-08-02 07:53:58.000 214 21186.49 71.62 42842.77 47795.10 2014-08-02 07:53:59.000 214 21186.53 71.67 42842.69 47795.07 2014-08-02 07:54:00.000 214 21186.56 71.68 42842.68 47795.08 2014-08-02 07:54:01.000 214 21186.55 71.64 42842.68 47795.06 2014-08-02 07:54:02.000 214 21186.56 71.62 42842.70 47795.06 2014-08-02 07:54:03.000 214 21186.55 71.60 42842.71 47795.06 2014-08-02 07:54:04.000 214 21186.49 71.63 42842.70 47795.09 2014-08-02 07:54:05.000 214 21186.44 71.65 42842.73 47795.07 2014-08-02 07:54:06.000 214 21186.42 71.66 42842.76 47795.08 2014-08-02 07:54:07.000 214 21186.39 71.64 42842.72 47795.07 2014-08-02 07:54:08.000 214 21186.37 71.69 42842.73 47795.08 2014-08-02 07:54:09.000 214 21186.34 71.75 42842.73 47795.06 2014-08-02 07:54:10.000 214 21186.28 71.79 42842.69 47795.04 2014-08-02 07:54:11.000 214 21186.22 71.84 42842.66 47794.98 2014-08-02 07:54:12.000 214 21186.19 71.90 42842.59 47794.90 2014-08-02 07:54:13.000 214 21186.18 71.90 42842.53 47794.83 2014-08-02 07:54:14.000 214 21186.16 71.88 42842.48 47794.77 2014-08-02 07:54:15.000 214 21186.12 71.85 42842.48 47794.73 2014-08-02 07:54:16.000 214 21186.12 71.86 42842.46 47794.71 2014-08-02 07:54:17.000 214 21186.12 71.84 42842.46 47794.69 2014-08-02 07:54:18.000 214 21186.12 71.80 42842.44 47794.69 2014-08-02 07:54:19.000 214 21186.12 71.79 42842.44 47794.71 2014-08-02 07:54:20.000 214 21186.13 71.81 42842.45 47794.70 2014-08-02 07:54:21.000 214 21186.16 71.81 42842.50 47794.72 2014-08-02 07:54:22.000 214 21186.19 71.78 42842.49 47794.76 2014-08-02 07:54:23.000 214 21186.23 71.77 42842.51 47794.76 2014-08-02 07:54:24.000 214 21186.28 71.76 42842.51 47794.78 2014-08-02 07:54:25.000 214 21186.28 71.79 42842.51 47794.82 2014-08-02 07:54:26.000 214 21186.33 71.78 42842.53 47794.82 2014-08-02 07:54:27.000 214 21186.36 71.74 42842.56 47794.88 2014-08-02 07:54:28.000 214 21186.37 71.73 42842.57 47794.89 2014-08-02 07:54:29.000 214 21186.39 71.70 42842.61 47794.94 2014-08-02 07:54:30.000 214 21186.39 71.65 42842.65 47794.96 2014-08-02 07:54:31.000 214 21186.38 71.62 42842.67 47795.00 2014-08-02 07:54:32.000 214 21186.36 71.56 42842.69 47794.99 2014-08-02 07:54:33.000 214 21186.32 71.52 42842.72 47794.99 2014-08-02 07:54:34.000 214 21186.25 71.43 42842.78 47795.03 2014-08-02 07:54:35.000 214 21186.20 71.36 42842.83 47795.06 2014-08-02 07:54:36.000 214 21186.16 71.33 42842.89 47795.07 2014-08-02 07:54:37.000 214 21186.12 71.30 42842.92 47795.08 2014-08-02 07:54:38.000 214 21186.05 71.27 42842.95 47795.08 2014-08-02 07:54:39.000 214 21186.00 71.27 42842.95 47795.07 2014-08-02 07:54:40.000 214 21185.99 71.33 42842.95 47795.08 2014-08-02 07:54:41.000 214 21186.00 71.33 42842.95 47795.07 2014-08-02 07:54:42.000 214 21186.00 71.32 42842.94 47795.07 2014-08-02 07:54:43.000 214 21186.02 71.33 42842.94 47795.07 2014-08-02 07:54:44.000 214 21186.03 71.33 42842.98 47795.09 2014-08-02 07:54:45.000 214 21186.10 71.32 42842.99 47795.10 2014-08-02 07:54:46.000 214 21186.18 71.32 42842.98 47795.14 2014-08-02 07:54:47.000 214 21186.25 71.29 42842.98 47795.19 2014-08-02 07:54:48.000 214 21186.31 71.29 42843.01 47795.18 2014-08-02 07:54:49.000 214 21186.37 71.27 42843.02 47795.23 2014-08-02 07:54:50.000 214 21186.44 71.26 42843.04 47795.28 2014-08-02 07:54:51.000 214 21186.46 71.23 42842.99 47795.30 2014-08-02 07:54:52.000 214 21186.47 71.20 42843.01 47795.30 2014-08-02 07:54:53.000 214 21186.47 71.19 42843.04 47795.35 2014-08-02 07:54:54.000 214 21186.45 71.18 42843.04 47795.34 2014-08-02 07:54:55.000 214 21186.45 71.14 42843.06 47795.35 2014-08-02 07:54:56.000 214 21186.43 71.06 42843.09 47795.37 2014-08-02 07:54:57.000 214 21186.41 71.03 42843.14 47795.38 2014-08-02 07:54:58.000 214 21186.40 70.95 42843.18 47795.41 2014-08-02 07:54:59.000 214 21186.37 70.90 42843.19 47795.42 2014-08-02 07:55:00.000 214 21186.34 70.86 42843.23 47795.46 2014-08-02 07:55:01.000 214 21186.29 70.84 42843.29 47795.48 2014-08-02 07:55:02.000 214 21186.30 70.83 42843.31 47795.50 2014-08-02 07:55:03.000 214 21186.28 70.82 42843.34 47795.53 2014-08-02 07:55:04.000 214 21186.27 70.79 42843.36 47795.55 2014-08-02 07:55:05.000 214 21186.23 70.80 42843.40 47795.58 2014-08-02 07:55:06.000 214 21186.24 70.80 42843.42 47795.57 2014-08-02 07:55:07.000 214 21186.28 70.81 42843.41 47795.61 2014-08-02 07:55:08.000 214 21186.30 70.82 42843.47 47795.62 2014-08-02 07:55:09.000 214 21186.31 70.86 42843.46 47795.65 2014-08-02 07:55:10.000 214 21186.36 70.92 42843.44 47795.63 2014-08-02 07:55:11.000 214 21186.37 70.95 42843.38 47795.60 2014-08-02 07:55:12.000 214 21186.36 70.97 42843.38 47795.63 2014-08-02 07:55:13.000 214 21186.35 70.96 42843.38 47795.60 2014-08-02 07:55:14.000 214 21186.37 71.01 42843.39 47795.60 2014-08-02 07:55:15.000 214 21186.41 71.04 42843.37 47795.60 2014-08-02 07:55:16.000 214 21186.43 71.08 42843.35 47795.61 2014-08-02 07:55:17.000 214 21186.46 71.11 42843.30 47795.59 2014-08-02 07:55:18.000 214 21186.44 71.15 42843.30 47795.57 2014-08-02 07:55:19.000 214 21186.47 71.19 42843.24 47795.57 2014-08-02 07:55:20.000 214 21186.47 71.20 42843.24 47795.56 2014-08-02 07:55:21.000 214 21186.47 71.17 42843.21 47795.54 2014-08-02 07:55:22.000 214 21186.50 71.20 42843.20 47795.50 2014-08-02 07:55:23.000 214 21186.52 71.20 42843.22 47795.52 2014-08-02 07:55:24.000 214 21186.51 71.22 42843.20 47795.52 2014-08-02 07:55:25.000 214 21186.48 71.19 42843.18 47795.51 2014-08-02 07:55:26.000 214 21186.45 71.17 42843.22 47795.54 2014-08-02 07:55:27.000 214 21186.42 71.18 42843.23 47795.50 2014-08-02 07:55:28.000 214 21186.43 71.20 42843.21 47795.49 2014-08-02 07:55:29.000 214 21186.44 71.23 42843.14 47795.47 2014-08-02 07:55:30.000 214 21186.43 71.23 42843.13 47795.45 2014-08-02 07:55:31.000 214 21186.44 71.21 42843.14 47795.43 2014-08-02 07:55:32.000 214 21186.47 71.21 42843.19 47795.47 2014-08-02 07:55:33.000 214 21186.52 71.21 42843.18 47795.48 2014-08-02 07:55:34.000 214 21186.54 71.18 42843.19 47795.49 2014-08-02 07:55:35.000 214 21186.57 71.17 42843.13 47795.49 2014-08-02 07:55:36.000 214 21186.58 71.16 42843.14 47795.49 2014-08-02 07:55:37.000 214 21186.57 71.12 42843.16 47795.49 2014-08-02 07:55:38.000 214 21186.56 71.05 42843.23 47795.51 2014-08-02 07:55:39.000 214 21186.56 71.01 42843.25 47795.53 2014-08-02 07:55:40.000 214 21186.57 71.01 42843.28 47795.57 2014-08-02 07:55:41.000 214 21186.54 70.98 42843.30 47795.58 2014-08-02 07:55:42.000 214 21186.54 70.93 42843.30 47795.61 2014-08-02 07:55:43.000 214 21186.51 70.90 42843.33 47795.61 2014-08-02 07:55:44.000 214 21186.52 70.90 42843.35 47795.62 2014-08-02 07:55:45.000 214 21186.49 70.90 42843.33 47795.62 2014-08-02 07:55:46.000 214 21186.52 70.90 42843.36 47795.63 2014-08-02 07:55:47.000 214 21186.49 70.93 42843.36 47795.61 2014-08-02 07:55:48.000 214 21186.51 70.93 42843.33 47795.60 2014-08-02 07:55:49.000 214 21186.53 70.91 42843.33 47795.62 2014-08-02 07:55:50.000 214 21186.54 70.89 42843.35 47795.63 2014-08-02 07:55:51.000 214 21186.53 70.86 42843.36 47795.66 2014-08-02 07:55:52.000 214 21186.54 70.86 42843.38 47795.68 2014-08-02 07:55:53.000 214 21186.48 70.85 42843.37 47795.67 2014-08-02 07:55:54.000 214 21186.43 70.82 42843.41 47795.67 2014-08-02 07:55:55.000 214 21186.39 70.81 42843.46 47795.67 2014-08-02 07:55:56.000 214 21186.35 70.81 42843.44 47795.68 2014-08-02 07:55:57.000 214 21186.32 70.82 42843.47 47795.68 2014-08-02 07:55:58.000 214 21186.31 70.84 42843.50 47795.68 2014-08-02 07:55:59.000 214 21186.28 70.89 42843.50 47795.69 2014-08-02 07:56:00.000 214 21186.24 70.92 42843.48 47795.65 2014-08-02 07:56:01.000 214 21186.22 70.96 42843.46 47795.65 2014-08-02 07:56:02.000 214 21186.22 70.98 42843.41 47795.59 2014-08-02 07:56:03.000 214 21186.20 71.00 42843.40 47795.59 2014-08-02 07:56:04.000 214 21186.16 71.00 42843.39 47795.51 2014-08-02 07:56:05.000 214 21186.16 71.03 42843.37 47795.51 2014-08-02 07:56:06.000 214 21186.17 71.04 42843.29 47795.50 2014-08-02 07:56:07.000 214 21186.17 71.03 42843.26 47795.45 2014-08-02 07:56:08.000 214 21186.11 71.01 42843.28 47795.44 2014-08-02 07:56:09.000 214 21186.13 71.00 42843.29 47795.42 2014-08-02 07:56:10.000 214 21186.19 70.93 42843.31 47795.42 2014-08-02 07:56:11.000 214 21186.25 70.95 42843.30 47795.45 2014-08-02 07:56:12.000 214 21186.30 70.96 42843.31 47795.51 2014-08-02 07:56:13.000 214 21186.34 70.99 42843.34 47795.53 2014-08-02 07:56:14.000 214 21186.42 70.99 42843.33 47795.56 2014-08-02 07:56:15.000 214 21186.46 70.95 42843.31 47795.56 2014-08-02 07:56:16.000 214 21186.46 70.94 42843.31 47795.59 2014-08-02 07:56:17.000 214 21186.51 70.95 42843.31 47795.61 2014-08-02 07:56:18.000 214 21186.48 70.90 42843.36 47795.60 2014-08-02 07:56:19.000 214 21186.46 70.84 42843.38 47795.62 2014-08-02 07:56:20.000 214 21186.39 70.79 42843.41 47795.64 2014-08-02 07:56:21.000 214 21186.36 70.75 42843.44 47795.64 2014-08-02 07:56:22.000 214 21186.32 70.73 42843.44 47795.66 2014-08-02 07:56:23.000 214 21186.28 70.70 42843.50 47795.68 2014-08-02 07:56:24.000 214 21186.23 70.68 42843.55 47795.66 2014-08-02 07:56:25.000 214 21186.19 70.67 42843.53 47795.66 2014-08-02 07:56:26.000 214 21186.12 70.70 42843.58 47795.67 2014-08-02 07:56:27.000 214 21186.06 70.74 42843.58 47795.66 2014-08-02 07:56:28.000 214 21185.99 70.77 42843.57 47795.63 2014-08-02 07:56:29.000 214 21185.95 70.80 42843.57 47795.60 2014-08-02 07:56:30.000 214 21185.93 70.83 42843.54 47795.56 2014-08-02 07:56:31.000 214 21185.90 70.88 42843.47 47795.54 2014-08-02 07:56:32.000 214 21185.90 70.89 42843.47 47795.52 2014-08-02 07:56:33.000 214 21185.93 70.88 42843.46 47795.49 2014-08-02 07:56:34.000 214 21185.97 70.88 42843.44 47795.49 2014-08-02 07:56:35.000 214 21186.01 70.89 42843.45 47795.51 2014-08-02 07:56:36.000 214 21186.07 70.85 42843.48 47795.53 2014-08-02 07:56:37.000 214 21186.06 70.85 42843.46 47795.53 2014-08-02 07:56:38.000 214 21186.08 70.86 42843.46 47795.54 2014-08-02 07:56:39.000 214 21186.12 70.88 42843.45 47795.56 2014-08-02 07:56:40.000 214 21186.11 70.91 42843.43 47795.55 2014-08-02 07:56:41.000 214 21186.12 70.91 42843.42 47795.52 2014-08-02 07:56:42.000 214 21186.11 70.93 42843.42 47795.53 2014-08-02 07:56:43.000 214 21186.12 70.93 42843.39 47795.52 2014-08-02 07:56:44.000 214 21186.11 70.91 42843.38 47795.53 2014-08-02 07:56:45.000 214 21186.13 70.89 42843.37 47795.49 2014-08-02 07:56:46.000 214 21186.08 70.88 42843.41 47795.51 2014-08-02 07:56:47.000 214 21186.08 70.87 42843.44 47795.51 2014-08-02 07:56:48.000 214 21186.11 70.87 42843.42 47795.52 2014-08-02 07:56:49.000 214 21186.08 70.87 42843.42 47795.54 2014-08-02 07:56:50.000 214 21186.07 70.85 42843.45 47795.53 2014-08-02 07:56:51.000 214 21186.06 70.83 42843.48 47795.52 2014-08-02 07:56:52.000 214 21186.04 70.82 42843.50 47795.57 2014-08-02 07:56:53.000 214 21186.03 70.84 42843.51 47795.57 2014-08-02 07:56:54.000 214 21186.04 70.83 42843.55 47795.59 2014-08-02 07:56:55.000 214 21186.04 70.85 42843.57 47795.59 2014-08-02 07:56:56.000 214 21186.03 70.85 42843.56 47795.63 2014-08-02 07:56:57.000 214 21186.04 70.84 42843.57 47795.62 2014-08-02 07:56:58.000 214 21186.05 70.86 42843.58 47795.63 2014-08-02 07:56:59.000 214 21186.08 70.88 42843.58 47795.66 2014-08-02 07:57:00.000 214 21186.08 70.89 42843.59 47795.65 2014-08-02 07:57:01.000 214 21186.09 70.91 42843.60 47795.69 2014-08-02 07:57:02.000 214 21186.11 70.94 42843.61 47795.71 2014-08-02 07:57:03.000 214 21186.14 70.96 42843.62 47795.68 2014-08-02 07:57:04.000 214 21186.17 70.95 42843.64 47795.72 2014-08-02 07:57:05.000 214 21186.16 70.97 42843.61 47795.72 2014-08-02 07:57:06.000 214 21186.15 70.95 42843.63 47795.70 2014-08-02 07:57:07.000 214 21186.11 70.93 42843.64 47795.74 2014-08-02 07:57:08.000 214 21186.09 70.89 42843.67 47795.71 2014-08-02 07:57:09.000 214 21186.04 70.87 42843.72 47795.74 2014-08-02 07:57:10.000 214 21186.07 70.85 42843.69 47795.73 2014-08-02 07:57:11.000 214 21186.08 70.86 42843.70 47795.76 2014-08-02 07:57:12.000 214 21186.10 70.83 42843.69 47795.78 2014-08-02 07:57:13.000 214 21186.11 70.82 42843.70 47795.77 2014-08-02 07:57:14.000 214 21186.10 70.82 42843.71 47795.78 2014-08-02 07:57:15.000 214 21186.14 70.86 42843.72 47795.79 2014-08-02 07:57:16.000 214 21186.17 70.88 42843.72 47795.80 2014-08-02 07:57:17.000 214 21186.16 70.93 42843.68 47795.82 2014-08-02 07:57:18.000 214 21186.16 70.91 42843.73 47795.81 2014-08-02 07:57:19.000 214 21186.16 70.89 42843.71 47795.80 2014-08-02 07:57:20.000 214 21186.17 70.91 42843.71 47795.80 2014-08-02 07:57:21.000 214 21186.23 70.95 42843.73 47795.81 2014-08-02 07:57:22.000 214 21186.25 71.05 42843.70 47795.82 2014-08-02 07:57:23.000 214 21186.28 71.08 42843.68 47795.83 2014-08-02 07:57:24.000 214 21186.28 71.08 42843.67 47795.84 2014-08-02 07:57:25.000 214 21186.28 71.11 42843.65 47795.82 2014-08-02 07:57:26.000 214 21186.27 71.16 42843.64 47795.79 2014-08-02 07:57:27.000 214 21186.25 71.20 42843.61 47795.80 2014-08-02 07:57:28.000 214 21186.24 71.20 42843.65 47795.80 2014-08-02 07:57:29.000 214 21186.21 71.24 42843.61 47795.73 2014-08-02 07:57:30.000 214 21186.18 71.25 42843.61 47795.73 2014-08-02 07:57:31.000 214 21186.10 71.26 42843.60 47795.70 2014-08-02 07:57:32.000 214 21186.05 71.27 42843.63 47795.68 2014-08-02 07:57:33.000 214 21185.97 71.29 42843.64 47795.67 2014-08-02 07:57:34.000 214 21185.94 71.32 42843.62 47795.63 2014-08-02 07:57:35.000 214 21185.90 71.33 42843.60 47795.61 2014-08-02 07:57:36.000 214 21185.90 71.34 42843.58 47795.60 2014-08-02 07:57:37.000 214 21185.91 71.33 42843.60 47795.59 2014-08-02 07:57:38.000 214 21185.91 71.35 42843.57 47795.59 2014-08-02 07:57:39.000 214 21185.93 71.37 42843.59 47795.62 2014-08-02 07:57:40.000 214 21185.91 71.37 42843.60 47795.58 2014-08-02 07:57:41.000 214 21185.89 71.34 42843.59 47795.60 2014-08-02 07:57:42.000 214 21185.90 71.36 42843.61 47795.57 2014-08-02 07:57:43.000 214 21185.92 71.34 42843.59 47795.58 2014-08-02 07:57:44.000 214 21185.95 71.32 42843.61 47795.61 2014-08-02 07:57:45.000 214 21185.98 71.33 42843.62 47795.60 2014-08-02 07:57:46.000 214 21186.00 71.32 42843.63 47795.64 2014-08-02 07:57:47.000 214 21186.01 71.33 42843.61 47795.64 2014-08-02 07:57:48.000 214 21186.02 71.33 42843.62 47795.66 2014-08-02 07:57:49.000 214 21186.01 71.34 42843.62 47795.69 2014-08-02 07:57:50.000 214 21185.94 71.43 42843.61 47795.66 2014-08-02 07:57:51.000 214 21185.92 71.51 42843.53 47795.64 2014-08-02 07:57:52.000 214 21185.91 71.55 42843.49 47795.57 2014-08-02 07:57:53.000 214 21185.87 71.54 42843.50 47795.54 2014-08-02 07:57:54.000 214 21185.78 71.57 42843.44 47795.47 2014-08-02 07:57:55.000 214 21185.72 71.60 42843.40 47795.38 2014-08-02 07:57:56.000 214 21185.69 71.59 42843.37 47795.35 2014-08-02 07:57:57.000 214 21185.70 71.62 42843.33 47795.29 2014-08-02 07:57:58.000 214 21185.69 71.61 42843.31 47795.27 2014-08-02 07:57:59.000 214 21185.69 71.61 42843.26 47795.23 2014-08-02 07:58:00.000 214 21185.67 71.58 42843.25 47795.20 2014-08-02 07:58:01.000 214 21185.66 71.55 42843.27 47795.18 2014-08-02 07:58:02.000 214 21185.60 71.55 42843.24 47795.19 2014-08-02 07:58:03.000 214 21185.58 71.51 42843.25 47795.16 2014-08-02 07:58:04.000 214 21185.54 71.51 42843.25 47795.14 2014-08-02 07:58:05.000 214 21185.48 71.52 42843.23 47795.14 2014-08-02 07:58:06.000 214 21185.46 71.54 42843.25 47795.10 2014-08-02 07:58:07.000 214 21185.47 71.55 42843.28 47795.10 2014-08-02 07:58:08.000 214 21185.44 71.61 42843.24 47795.08 2014-08-02 07:58:09.000 214 21185.45 71.63 42843.20 47795.06 2014-08-02 07:58:10.000 214 21185.51 71.63 42843.13 47795.00 2014-08-02 07:58:11.000 214 21185.55 71.60 42843.15 47795.02 2014-08-02 07:58:12.000 214 21185.58 71.58 42843.18 47795.03 2014-08-02 07:58:13.000 214 21185.58 71.59 42843.16 47795.05 2014-08-02 07:58:14.000 214 21185.60 71.63 42843.15 47795.05 2014-08-02 07:58:15.000 214 21185.49 71.82 42843.09 47795.05 2014-08-02 07:58:16.000 214 21185.41 72.01 42842.94 47794.91 2014-08-02 07:58:17.000 214 21185.40 72.10 42842.81 47794.77 2014-08-02 07:58:18.000 214 21185.42 72.08 42842.72 47794.66 2014-08-02 07:58:19.000 214 21185.44 72.02 42842.70 47794.59 2014-08-02 07:58:20.000 214 21185.48 71.89 42842.68 47794.59 2014-08-02 07:58:21.000 214 21185.55 71.77 42842.74 47794.60 2014-08-02 07:58:22.000 214 21185.61 71.67 42842.79 47794.68 2014-08-02 07:58:23.000 214 21185.67 71.58 42842.87 47794.76 2014-08-02 07:58:24.000 214 21185.72 71.49 42842.96 47794.88 2014-08-02 07:58:25.000 214 21185.74 71.42 42843.03 47794.97 2014-08-02 07:58:26.000 214 21185.76 71.41 42843.12 47795.05 2014-08-02 07:58:27.000 214 21185.82 71.39 42843.18 47795.13 2014-08-02 07:58:28.000 214 21185.82 71.34 42843.21 47795.17 2014-08-02 07:58:29.000 214 21185.85 71.29 42843.25 47795.24 2014-08-02 07:58:30.000 214 21185.89 71.27 42843.29 47795.27 2014-08-02 07:58:31.000 214 21185.95 71.25 42843.35 47795.30 2014-08-02 07:58:32.000 214 21186.02 71.24 42843.37 47795.38 2014-08-02 07:58:33.000 214 21186.05 71.18 42843.40 47795.43 2014-08-02 07:58:34.000 214 21186.06 71.17 42843.44 47795.50 2014-08-02 07:58:35.000 214 21186.09 71.20 42843.48 47795.56 2014-08-02 07:58:36.000 214 21186.13 71.24 42843.47 47795.59 2014-08-02 07:58:37.000 214 21186.18 71.27 42843.50 47795.61 2014-08-02 07:58:38.000 214 21186.22 71.25 42843.52 47795.65 2014-08-02 07:58:39.000 214 21186.27 71.26 42843.50 47795.66 2014-08-02 07:58:40.000 214 21186.29 71.27 42843.53 47795.69 2014-08-02 07:58:41.000 214 21186.30 71.25 42843.54 47795.73 2014-08-02 07:58:42.000 214 21186.30 71.23 42843.58 47795.73 2014-08-02 07:58:43.000 214 21186.34 71.22 42843.61 47795.76 2014-08-02 07:58:44.000 214 21186.38 71.23 42843.60 47795.81 2014-08-02 07:58:45.000 214 21186.41 71.24 42843.63 47795.83 2014-08-02 07:58:46.000 214 21186.41 71.23 42843.64 47795.85 2014-08-02 07:58:47.000 214 21186.45 71.26 42843.64 47795.88 2014-08-02 07:58:48.000 214 21186.48 71.25 42843.68 47795.90 2014-08-02 07:58:49.000 214 21186.44 71.23 42843.70 47795.92 2014-08-02 07:58:50.000 214 21186.44 71.23 42843.72 47795.91 2014-08-02 07:58:51.000 214 21186.44 71.22 42843.72 47795.92 2014-08-02 07:58:52.000 214 21186.44 71.22 42843.69 47795.92 2014-08-02 07:58:53.000 214 21186.43 71.23 42843.66 47795.94 2014-08-02 07:58:54.000 214 21186.42 71.23 42843.69 47795.92 2014-08-02 07:58:55.000 214 21186.42 71.23 42843.70 47795.93 2014-08-02 07:58:56.000 214 21186.45 71.24 42843.69 47795.94 2014-08-02 07:58:57.000 214 21186.51 71.26 42843.70 47795.98 2014-08-02 07:58:58.000 214 21186.54 71.29 42843.69 47795.98 2014-08-02 07:58:59.000 214 21186.62 71.32 42843.70 47796.00 2014-08-02 07:59:00.000 214 21186.65 71.31 42843.67 47796.00 2014-08-02 07:59:01.000 214 21186.68 71.29 42843.66 47796.01 2014-08-02 07:59:02.000 214 21186.75 71.31 42843.67 47796.06 2014-08-02 07:59:03.000 214 21186.82 71.28 42843.66 47796.06 2014-08-02 07:59:04.000 214 21186.87 71.28 42843.68 47796.09 2014-08-02 07:59:05.000 214 21186.91 71.28 42843.69 47796.09 2014-08-02 07:59:06.000 214 21186.94 71.31 42843.67 47796.13 2014-08-02 07:59:07.000 214 21186.92 71.35 42843.68 47796.14 2014-08-02 07:59:08.000 214 21186.92 71.39 42843.66 47796.12 2014-08-02 07:59:09.000 214 21186.94 71.44 42843.59 47796.09 2014-08-02 07:59:10.000 214 21186.95 71.46 42843.56 47796.03 2014-08-02 07:59:11.000 214 21186.94 71.47 42843.56 47796.03 2014-08-02 07:59:12.000 214 21186.93 71.47 42843.51 47795.99 2014-08-02 07:59:13.000 214 21186.91 71.47 42843.48 47795.95 2014-08-02 07:59:14.000 214 21186.89 71.46 42843.52 47795.95 2014-08-02 07:59:15.000 214 21186.88 71.43 42843.52 47795.92 2014-08-02 07:59:16.000 214 21186.87 71.38 42843.51 47795.91 2014-08-02 07:59:17.000 214 21186.83 71.37 42843.52 47795.91 2014-08-02 07:59:18.000 214 21186.80 71.34 42843.50 47795.90 2014-08-02 07:59:19.000 214 21186.80 71.30 42843.53 47795.91 2014-08-02 07:59:20.000 214 21186.80 71.26 42843.52 47795.91 2014-08-02 07:59:21.000 214 21186.79 71.20 42843.55 47795.93 2014-08-02 07:59:22.000 214 21186.80 71.17 42843.56 47795.92 2014-08-02 07:59:23.000 214 21186.80 71.15 42843.60 47795.95 2014-08-02 07:59:24.000 214 21186.80 71.12 42843.62 47795.95 2014-08-02 07:59:25.000 214 21186.82 71.05 42843.64 47795.99 2014-08-02 07:59:26.000 214 21186.84 70.99 42843.67 47796.04 2014-08-02 07:59:27.000 214 21186.89 70.96 42843.72 47796.09 2014-08-02 07:59:28.000 214 21186.93 70.93 42843.75 47796.14 2014-08-02 07:59:29.000 214 21186.96 70.89 42843.79 47796.18 2014-08-02 07:59:30.000 214 21186.97 70.88 42843.83 47796.22 2014-08-02 07:59:31.000 214 21186.97 70.86 42843.81 47796.24 2014-08-02 07:59:32.000 214 21186.96 70.86 42843.83 47796.26 2014-08-02 07:59:33.000 214 21186.99 70.89 42843.85 47796.27 2014-08-02 07:59:34.000 214 21187.00 70.90 42843.83 47796.28 2014-08-02 07:59:35.000 214 21187.01 70.93 42843.82 47796.30 2014-08-02 07:59:36.000 214 21187.04 70.95 42843.85 47796.31 2014-08-02 07:59:37.000 214 21187.04 70.92 42843.87 47796.34 2014-08-02 07:59:38.000 214 21187.08 70.93 42843.86 47796.33 2014-08-02 07:59:39.000 214 21187.12 70.91 42843.84 47796.36 2014-08-02 07:59:40.000 214 21187.14 70.92 42843.84 47796.37 2014-08-02 07:59:41.000 214 21187.17 70.91 42843.86 47796.40 2014-08-02 07:59:42.000 214 21187.18 70.88 42843.86 47796.42 2014-08-02 07:59:43.000 214 21187.17 70.87 42843.87 47796.40 2014-08-02 07:59:44.000 214 21187.14 70.83 42843.86 47796.40 2014-08-02 07:59:45.000 214 21187.12 70.76 42843.86 47796.38 2014-08-02 07:59:46.000 214 21187.09 70.65 42843.86 47796.37 2014-08-02 07:59:47.000 214 21187.04 70.58 42843.86 47796.37 2014-08-02 07:59:48.000 214 21187.01 70.52 42843.88 47796.34 2014-08-02 07:59:49.000 214 21186.97 70.47 42843.90 47796.31 2014-08-02 07:59:50.000 214 21186.92 70.44 42843.85 47796.31 2014-08-02 07:59:51.000 214 21186.87 70.39 42843.83 47796.30 2014-08-02 07:59:52.000 214 21186.87 70.30 42843.83 47796.28 2014-08-02 07:59:53.000 214 21186.84 70.25 42843.83 47796.25 2014-08-02 07:59:54.000 214 21186.80 70.23 42843.80 47796.20 2014-08-02 07:59:55.000 214 21186.81 70.22 42843.78 47796.20 2014-08-02 07:59:56.000 214 21186.79 70.28 42843.76 47796.18 2014-08-02 07:59:57.000 214 21186.81 70.31 42843.70 47796.15 2014-08-02 07:59:58.000 214 21186.83 70.32 42843.67 47796.14 2014-08-02 07:59:59.000 214 21186.87 70.30 42843.63 47796.11 2014-08-02 08:00:00.000 214 21186.88 70.27 42843.64 47796.09 2014-08-02 08:00:01.000 214 21186.84 70.28 42843.65 47796.09 2014-08-02 08:00:02.000 214 21186.87 70.28 42843.65 47796.12 2014-08-02 08:00:03.000 214 21186.90 70.27 42843.66 47796.08 2014-08-02 08:00:04.000 214 21186.89 70.23 42843.66 47796.12 2014-08-02 08:00:05.000 214 21186.90 70.18 42843.72 47796.11 2014-08-02 08:00:06.000 214 21186.92 70.12 42843.77 47796.16 2014-08-02 08:00:07.000 214 21186.96 70.10 42843.82 47796.20 2014-08-02 08:00:08.000 214 21186.98 70.06 42843.83 47796.25 2014-08-02 08:00:09.000 214 21186.99 70.05 42843.84 47796.29 2014-08-02 08:00:10.000 214 21186.98 70.03 42843.86 47796.29 2014-08-02 08:00:11.000 214 21186.95 69.97 42843.89 47796.32 2014-08-02 08:00:12.000 214 21186.94 69.92 42843.93 47796.35 2014-08-02 08:00:13.000 214 21186.95 69.89 42843.97 47796.36 2014-08-02 08:00:14.000 214 21186.92 69.86 42844.00 47796.37 2014-08-02 08:00:15.000 214 21186.85 69.85 42844.03 47796.39 2014-08-02 08:00:16.000 214 21186.86 69.86 42844.06 47796.43 2014-08-02 08:00:17.000 214 21186.84 69.87 42844.10 47796.45 2014-08-02 08:00:18.000 214 21186.82 69.90 42844.08 47796.43 2014-08-02 08:00:19.000 214 21186.82 69.94 42844.09 47796.43 2014-08-02 08:00:20.000 214 21186.80 69.92 42844.11 47796.45 2014-08-02 08:00:21.000 214 21186.79 69.94 42844.11 47796.43 2014-08-02 08:00:22.000 214 21186.81 70.00 42844.07 47796.45 2014-08-02 08:00:23.000 214 21186.79 70.02 42844.10 47796.46 2014-08-02 08:00:24.000 214 21186.83 70.03 42844.12 47796.45 2014-08-02 08:00:25.000 214 21186.87 70.05 42844.11 47796.47 2014-08-02 08:00:26.000 214 21186.91 70.09 42844.10 47796.48 2014-08-02 08:00:27.000 214 21186.91 70.11 42844.09 47796.49 2014-08-02 08:00:28.000 214 21186.92 70.15 42844.04 47796.51 2014-08-02 08:00:29.000 214 21186.88 70.17 42844.07 47796.49 2014-08-02 08:00:30.000 214 21186.82 70.19 42844.07 47796.47 2014-08-02 08:00:31.000 214 21186.75 70.23 42844.04 47796.41 2014-08-02 08:00:32.000 214 21186.70 70.30 42844.00 47796.39 2014-08-02 08:00:33.000 214 21186.63 70.40 42843.95 47796.31 2014-08-02 08:00:34.000 214 21186.62 70.45 42843.86 47796.24 2014-08-02 08:00:35.000 214 21186.63 70.50 42843.78 47796.15 2014-08-02 08:00:36.000 214 21186.63 70.51 42843.77 47796.08 2014-08-02 08:00:37.000 214 21186.66 70.51 42843.72 47796.04 2014-08-02 08:00:38.000 214 21186.66 70.50 42843.69 47796.03 2014-08-02 08:00:39.000 214 21186.64 70.49 42843.67 47795.99 2014-08-02 08:00:40.000 214 21186.63 70.52 42843.67 47795.98 2014-08-02 08:00:41.000 214 21186.66 70.53 42843.65 47795.98 2014-08-02 08:00:42.000 214 21186.67 70.50 42843.65 47795.97 2014-08-02 08:00:43.000 214 21186.70 70.49 42843.64 47795.98 2014-08-02 08:00:44.000 214 21186.71 70.47 42843.65 47795.99 2014-08-02 08:00:45.000 214 21186.72 70.46 42843.66 47796.01 2014-08-02 08:00:46.000 214 21186.78 70.47 42843.67 47796.01 2014-08-02 08:00:47.000 214 21186.79 70.47 42843.72 47796.02 2014-08-02 08:00:48.000 214 21186.79 70.49 42843.69 47796.05 2014-08-02 08:00:49.000 214 21186.77 70.47 42843.71 47796.07 2014-08-02 08:00:50.000 214 21186.79 70.44 42843.74 47796.09 2014-08-02 08:00:51.000 214 21186.78 70.43 42843.74 47796.05 2014-08-02 08:00:52.000 214 21186.78 70.43 42843.78 47796.10 2014-08-02 08:00:53.000 214 21186.72 70.47 42843.80 47796.13 2014-08-02 08:00:54.000 214 21186.70 70.49 42843.82 47796.14 2014-08-02 08:00:55.000 214 21186.65 70.49 42843.79 47796.11 2014-08-02 08:00:56.000 214 21186.67 70.52 42843.76 47796.07 2014-08-02 08:00:57.000 214 21186.66 70.56 42843.76 47796.10 2014-08-02 08:00:58.000 214 21186.63 70.52 42843.78 47796.09 2014-08-02 08:00:59.000 214 21186.58 70.51 42843.75 47796.06 2014-08-02 08:01:00.000 214 21186.56 70.47 42843.78 47796.03 2014-08-02 08:01:01.000 214 21186.57 70.42 42843.84 47796.05 2014-08-02 08:01:02.000 214 21186.57 70.38 42843.87 47796.09 2014-08-02 08:01:03.000 214 21186.55 70.33 42843.91 47796.10 2014-08-02 08:01:04.000 214 21186.54 70.32 42843.93 47796.15 2014-08-02 08:01:05.000 214 21186.56 70.33 42843.92 47796.17 2014-08-02 08:01:06.000 214 21186.58 70.34 42843.95 47796.19 2014-08-02 08:01:07.000 214 21186.57 70.37 42843.95 47796.21 2014-08-02 08:01:08.000 214 21186.60 70.39 42843.99 47796.22 2014-08-02 08:01:09.000 214 21186.60 70.42 42844.00 47796.23 2014-08-02 08:01:10.000 214 21186.63 70.44 42843.98 47796.22 2014-08-02 08:01:11.000 214 21186.66 70.45 42844.00 47796.27 2014-08-02 08:01:12.000 214 21186.68 70.47 42843.98 47796.27 2014-08-02 08:01:13.000 214 21186.66 70.48 42843.99 47796.29 2014-08-02 08:01:14.000 214 21186.66 70.49 42843.99 47796.27 2014-08-02 08:01:15.000 214 21186.66 70.50 42843.96 47796.25 2014-08-02 08:01:16.000 214 21186.62 70.50 42843.94 47796.27 2014-08-02 08:01:17.000 214 21186.57 70.53 42843.95 47796.23 2014-08-02 08:01:18.000 214 21186.56 70.53 42843.96 47796.22 2014-08-02 08:01:19.000 214 21186.51 70.50 42843.93 47796.20 2014-08-02 08:01:20.000 214 21186.43 70.49 42843.94 47796.17 2014-08-02 08:01:21.000 214 21186.40 70.51 42843.89 47796.15 2014-08-02 08:01:22.000 214 21186.37 70.55 42843.87 47796.07 2014-08-02 08:01:23.000 214 21186.35 70.59 42843.85 47796.04 2014-08-02 08:01:24.000 214 21186.31 70.61 42843.83 47796.00 2014-08-02 08:01:25.000 214 21186.25 70.63 42843.79 47795.96 2014-08-02 08:01:26.000 214 21186.18 70.62 42843.78 47795.91 2014-08-02 08:01:27.000 214 21186.16 70.62 42843.74 47795.87 2014-08-02 08:01:28.000 214 21186.19 70.64 42843.72 47795.85 2014-08-02 08:01:29.000 214 21186.20 70.62 42843.78 47795.88 2014-08-02 08:01:30.000 214 21186.23 70.60 42843.80 47795.88 2014-08-02 08:01:31.000 214 21186.27 70.60 42843.79 47795.90 2014-08-02 08:01:32.000 214 21186.33 70.62 42843.80 47795.93 2014-08-02 08:01:33.000 214 21186.38 70.63 42843.78 47795.97 2014-08-02 08:01:34.000 214 21186.43 70.65 42843.80 47795.97 2014-08-02 08:01:35.000 214 21186.48 70.69 42843.76 47795.99 2014-08-02 08:01:36.000 214 21186.52 70.69 42843.77 47796.03 2014-08-02 08:01:37.000 214 21186.55 70.68 42843.79 47796.06 2014-08-02 08:01:38.000 214 21186.52 70.68 42843.83 47796.04 2014-08-02 08:01:39.000 214 21186.51 70.65 42843.87 47796.07 2014-08-02 08:01:40.000 214 21186.45 70.69 42843.89 47796.07 2014-08-02 08:01:41.000 214 21186.43 70.69 42843.89 47796.10 2014-08-02 08:01:42.000 214 21186.38 70.69 42843.95 47796.08 2014-08-02 08:01:43.000 214 21186.33 70.68 42843.94 47796.07 2014-08-02 08:01:44.000 214 21186.27 70.71 42843.95 47796.09 2014-08-02 08:01:45.000 214 21186.21 70.76 42843.98 47796.07 2014-08-02 08:01:46.000 214 21186.16 70.76 42844.02 47796.07 2014-08-02 08:01:47.000 214 21186.13 70.78 42844.01 47796.05 2014-08-02 08:01:48.000 214 21186.11 70.82 42844.02 47796.04 2014-08-02 08:01:49.000 214 21186.04 70.83 42844.00 47796.03 2014-08-02 08:01:50.000 214 21186.01 70.81 42843.98 47795.98 2014-08-02 08:01:51.000 214 21185.97 70.80 42844.00 47795.98 2014-08-02 08:01:52.000 214 21185.96 70.80 42844.01 47795.97 2014-08-02 08:01:53.000 214 21185.95 70.82 42844.03 47795.98 2014-08-02 08:01:54.000 214 21185.93 70.84 42844.02 47795.97 2014-08-02 08:01:55.000 214 21185.96 70.84 42844.04 47795.99 2014-08-02 08:01:56.000 214 21186.02 70.85 42844.02 47796.01 2014-08-02 08:01:57.000 214 21186.03 70.87 42844.02 47796.02 2014-08-02 08:01:58.000 214 21186.07 70.90 42844.04 47796.04 2014-08-02 08:01:59.000 214 21186.13 70.91 42844.04 47796.06 2014-08-02 08:02:00.000 214 21186.17 70.95 42844.02 47796.09 2014-08-02 08:02:01.000 214 21186.21 70.99 42844.03 47796.10 2014-08-02 08:02:02.000 214 21186.25 71.02 42844.02 47796.12 2014-08-02 08:02:03.000 214 21186.31 71.03 42844.04 47796.14 2014-08-02 08:02:04.000 214 21186.32 71.08 42844.01 47796.15 2014-08-02 08:02:05.000 214 21186.35 71.09 42844.02 47796.16 2014-08-02 08:02:06.000 214 21186.37 71.10 42844.02 47796.17 2014-08-02 08:02:07.000 214 21186.38 71.11 42844.03 47796.19 2014-08-02 08:02:08.000 214 21186.34 71.09 42844.06 47796.18 2014-08-02 08:02:09.000 214 21186.30 71.08 42844.07 47796.19 2014-08-02 08:02:10.000 214 21186.25 71.13 42844.08 47796.18 2014-08-02 08:02:11.000 214 21186.19 71.14 42844.10 47796.17 2014-08-02 08:02:12.000 214 21186.12 71.13 42844.07 47796.14 2014-08-02 08:02:13.000 214 21186.08 71.15 42844.07 47796.12 2014-08-02 08:02:14.000 214 21186.05 71.18 42844.08 47796.11 2014-08-02 08:02:15.000 214 21186.02 71.20 42844.06 47796.08 2014-08-02 08:02:16.000 214 21185.96 71.18 42844.08 47796.05 2014-08-02 08:02:17.000 214 21185.95 71.20 42844.06 47796.03 2014-08-02 08:02:18.000 214 21185.93 71.21 42844.03 47796.00 2014-08-02 08:02:19.000 214 21185.92 71.25 42844.03 47795.99 2014-08-02 08:02:20.000 214 21185.92 71.26 42844.02 47795.96 2014-08-02 08:02:21.000 214 21185.97 71.27 42844.00 47795.95 2014-08-02 08:02:22.000 214 21186.00 71.25 42843.98 47795.96 2014-08-02 08:02:23.000 214 21186.03 71.24 42843.96 47795.96 2014-08-02 08:02:24.000 214 21186.08 71.23 42843.96 47795.96 2014-08-02 08:02:25.000 214 21186.14 71.24 42843.93 47795.99 2014-08-02 08:02:26.000 214 21186.17 71.23 42843.94 47796.02 2014-08-02 08:02:27.000 214 21186.20 71.24 42843.96 47796.03 2014-08-02 08:02:28.000 214 21186.27 71.25 42843.98 47796.06 2014-08-02 08:02:29.000 214 21186.33 71.24 42843.99 47796.10 2014-08-02 08:02:30.000 214 21186.38 71.25 42844.00 47796.14 2014-08-02 08:02:31.000 214 21186.41 71.25 42844.00 47796.15 2014-08-02 08:02:32.000 214 21186.41 71.24 42843.99 47796.17 2014-08-02 08:02:33.000 214 21186.40 71.22 42843.98 47796.18 2014-08-02 08:02:34.000 214 21186.43 71.23 42844.00 47796.19 2014-08-02 08:02:35.000 214 21186.40 71.24 42844.01 47796.20 2014-08-02 08:02:36.000 214 21186.36 71.27 42844.03 47796.20 2014-08-02 08:02:37.000 214 21186.35 71.29 42844.03 47796.19 2014-08-02 08:02:38.000 214 21186.33 71.30 42844.04 47796.17 2014-08-02 08:02:39.000 214 21186.30 71.31 42844.09 47796.15 2014-08-02 08:02:40.000 214 21186.25 71.34 42844.05 47796.15 2014-08-02 08:02:41.000 214 21186.19 71.33 42844.07 47796.13 2014-08-02 08:02:42.000 214 21186.16 71.37 42844.08 47796.10 2014-08-02 08:02:43.000 214 21186.12 71.39 42844.06 47796.11 2014-08-02 08:02:44.000 214 21186.14 71.42 42844.05 47796.08 2014-08-02 08:02:45.000 214 21186.12 71.46 42844.04 47796.06 2014-08-02 08:02:46.000 214 21186.10 71.52 42844.05 47796.07 2014-08-02 08:02:47.000 214 21186.10 71.54 42844.02 47796.06 2014-08-02 08:02:48.000 214 21186.09 71.57 42844.02 47796.04 2014-08-02 08:02:49.000 214 21186.09 71.59 42844.02 47796.02 2014-08-02 08:02:50.000 214 21186.13 71.65 42844.00 47796.04 2014-08-02 08:02:51.000 214 21186.17 71.66 42843.94 47796.03 2014-08-02 08:02:52.000 214 21186.21 71.70 42843.95 47796.03 2014-08-02 08:02:53.000 214 21186.24 71.74 42843.98 47796.06 2014-08-02 08:02:54.000 214 21186.30 71.76 42844.00 47796.07 2014-08-02 08:02:55.000 214 21186.36 71.76 42843.98 47796.10 2014-08-02 08:02:56.000 214 21186.37 71.81 42843.98 47796.11 2014-08-02 08:02:57.000 214 21186.38 71.84 42843.95 47796.12 2014-08-02 08:02:58.000 214 21186.40 71.85 42843.97 47796.14 2014-08-02 08:02:59.000 214 21186.40 71.85 42843.94 47796.14 2014-08-02 08:03:00.000 214 21186.41 71.87 42843.96 47796.15 2014-08-02 08:03:01.000 214 21186.41 71.86 42843.93 47796.15 2014-08-02 08:03:02.000 214 21186.40 71.87 42843.94 47796.16 2014-08-02 08:03:03.000 214 21186.39 71.90 42843.96 47796.15 2014-08-02 08:03:04.000 214 21186.35 71.92 42843.94 47796.16 2014-08-02 08:03:05.000 214 21186.35 71.93 42843.94 47796.14 2014-08-02 08:03:06.000 214 21186.31 71.97 42843.98 47796.13 2014-08-02 08:03:07.000 214 21186.30 72.00 42843.97 47796.10 2014-08-02 08:03:08.000 214 21186.27 72.02 42843.95 47796.09 2014-08-02 08:03:09.000 214 21186.26 72.01 42843.93 47796.08 2014-08-02 08:03:10.000 214 21186.27 72.04 42843.94 47796.10 2014-08-02 08:03:11.000 214 21186.28 72.09 42843.95 47796.07 2014-08-02 08:03:12.000 214 21186.27 72.12 42843.93 47796.07 2014-08-02 08:03:13.000 214 21186.28 72.15 42843.91 47796.08 2014-08-02 08:03:14.000 214 21186.30 72.14 42843.92 47796.08 2014-08-02 08:03:15.000 214 21186.33 72.15 42843.90 47796.07 2014-08-02 08:03:16.000 214 21186.32 72.19 42843.94 47796.09 2014-08-02 08:03:17.000 214 21186.36 72.20 42843.94 47796.09 2014-08-02 08:03:18.000 214 21186.40 72.19 42843.94 47796.09 2014-08-02 08:03:19.000 214 21186.43 72.20 42843.95 47796.13 2014-08-02 08:03:20.000 214 21186.42 72.22 42843.94 47796.10 2014-08-02 08:03:21.000 214 21186.48 72.26 42843.93 47796.13 2014-08-02 08:03:22.000 214 21186.51 72.28 42843.92 47796.16 2014-08-02 08:03:23.000 214 21186.49 72.34 42843.92 47796.15 2014-08-02 08:03:24.000 214 21186.52 72.36 42843.89 47796.11 2014-08-02 08:03:25.000 214 21186.52 72.38 42843.90 47796.11 2014-08-02 08:03:26.000 214 21186.53 72.38 42843.92 47796.11 2014-08-02 08:03:27.000 214 21186.51 72.42 42843.89 47796.10 2014-08-02 08:03:28.000 214 21186.49 72.42 42843.90 47796.10 2014-08-02 08:03:29.000 214 21186.44 72.38 42843.91 47796.08 2014-08-02 08:03:30.000 214 21186.43 72.37 42843.92 47796.07 2014-08-02 08:03:31.000 214 21186.42 72.35 42843.95 47796.10 2014-08-02 08:03:32.000 214 21186.43 72.37 42843.96 47796.11 2014-08-02 08:03:33.000 214 21186.43 72.39 42843.93 47796.12 2014-08-02 08:03:34.000 214 21186.42 72.41 42843.96 47796.12 2014-08-02 08:03:35.000 214 21186.42 72.48 42843.94 47796.09 2014-08-02 08:03:36.000 214 21186.41 72.55 42843.90 47796.07 2014-08-02 08:03:37.000 214 21186.45 72.63 42843.82 47796.05 2014-08-02 08:03:38.000 214 21186.46 72.69 42843.77 47796.02 2014-08-02 08:03:39.000 214 21186.48 72.70 42843.73 47795.97 2014-08-02 08:03:40.000 214 21186.48 72.70 42843.69 47795.93 2014-08-02 08:03:41.000 214 21186.39 72.70 42843.67 47795.90 2014-08-02 08:03:42.000 214 21186.37 72.69 42843.69 47795.85 2014-08-02 08:03:43.000 214 21186.36 72.71 42843.66 47795.82 2014-08-02 08:03:44.000 214 21186.37 72.76 42843.64 47795.83 2014-08-02 08:03:45.000 214 21186.37 72.81 42843.60 47795.81 2014-08-02 08:03:46.000 214 21186.41 72.82 42843.59 47795.77 2014-08-02 08:03:47.000 214 21186.42 72.80 42843.58 47795.77 2014-08-02 08:03:48.000 214 21186.45 72.85 42843.55 47795.78 2014-08-02 08:03:49.000 214 21186.49 72.88 42843.54 47795.77 2014-08-02 08:03:50.000 214 21186.51 72.88 42843.55 47795.77 2014-08-02 08:03:51.000 214 21186.49 72.84 42843.55 47795.78 2014-08-02 08:03:52.000 214 21186.52 72.83 42843.53 47795.79 2014-08-02 08:03:53.000 214 21186.52 72.82 42843.59 47795.81 2014-08-02 08:03:54.000 214 21186.53 72.86 42843.57 47795.81 2014-08-02 08:03:55.000 214 21186.52 72.86 42843.57 47795.83 2014-08-02 08:03:56.000 214 21186.49 72.85 42843.59 47795.84 2014-08-02 08:03:57.000 214 21186.49 72.86 42843.63 47795.86 2014-08-02 08:03:58.000 214 21186.48 72.89 42843.62 47795.88 2014-08-02 08:03:59.000 214 21186.44 72.89 42843.62 47795.88 2014-08-02 08:04:00.000 214 21186.43 72.88 42843.60 47795.87 2014-08-02 08:04:01.000 214 21186.45 72.86 42843.60 47795.87 2014-08-02 08:04:02.000 214 21186.46 72.84 42843.62 47795.86 2014-08-02 08:04:03.000 214 21186.44 72.83 42843.64 47795.88 2014-08-02 08:04:04.000 214 21186.44 72.81 42843.68 47795.90 2014-08-02 08:04:05.000 214 21186.40 72.80 42843.68 47795.91 2014-08-02 08:04:06.000 214 21186.36 72.78 42843.68 47795.92 2014-08-02 08:04:07.000 214 21186.35 72.77 42843.66 47795.91 2014-08-02 08:04:08.000 214 21186.34 72.75 42843.73 47795.88 2014-08-02 08:04:09.000 214 21186.35 72.69 42843.76 47795.93 2014-08-02 08:04:10.000 214 21186.40 72.66 42843.79 47795.93 2014-08-02 08:04:11.000 214 21186.42 72.68 42843.78 47795.97 2014-08-02 08:04:12.000 214 21186.48 72.68 42843.79 47796.00 2014-08-02 08:04:13.000 214 21186.50 72.72 42843.79 47796.02 2014-08-02 08:04:14.000 214 21186.55 72.73 42843.80 47796.05 2014-08-02 08:04:15.000 214 21186.59 72.73 42843.78 47796.06 2014-08-02 08:04:16.000 214 21186.64 72.74 42843.75 47796.05 2014-08-02 08:04:17.000 214 21186.68 72.76 42843.74 47796.05 2014-08-02 08:04:18.000 214 21186.68 72.75 42843.73 47796.04 2014-08-02 08:04:19.000 214 21186.70 72.76 42843.72 47796.05 2014-08-02 08:04:20.000 214 21186.69 72.76 42843.73 47796.06 2014-08-02 08:04:21.000 214 21186.70 72.78 42843.70 47796.06 2014-08-02 08:04:22.000 214 21186.74 72.78 42843.68 47796.02 2014-08-02 08:04:23.000 214 21186.72 72.81 42843.66 47796.02 2014-08-02 08:04:24.000 214 21186.72 72.83 42843.65 47796.01 2014-08-02 08:04:25.000 214 21186.72 72.84 42843.63 47795.99 2014-08-02 08:04:26.000 214 21186.74 72.83 42843.66 47796.00 2014-08-02 08:04:27.000 214 21186.74 72.82 42843.65 47796.00 2014-08-02 08:04:28.000 214 21186.72 72.79 42843.63 47796.01 2014-08-02 08:04:29.000 214 21186.74 72.78 42843.63 47795.99 2014-08-02 08:04:30.000 214 21186.74 72.77 42843.63 47796.00 2014-08-02 08:04:31.000 214 21186.77 72.75 42843.65 47796.01 2014-08-02 08:04:32.000 214 21186.78 72.73 42843.66 47796.03 2014-08-02 08:04:33.000 214 21186.77 72.74 42843.64 47796.04 2014-08-02 08:04:34.000 214 21186.81 72.74 42843.65 47796.04 2014-08-02 08:04:35.000 214 21186.78 72.72 42843.66 47796.04 2014-08-02 08:04:36.000 214 21186.78 72.68 42843.69 47796.05 2014-08-02 08:04:37.000 214 21186.79 72.64 42843.70 47796.07 2014-08-02 08:04:38.000 214 21186.78 72.62 42843.74 47796.08 2014-08-02 08:04:39.000 214 21186.80 72.58 42843.77 47796.10 2014-08-02 08:04:40.000 214 21186.83 72.58 42843.79 47796.13 2014-08-02 08:04:41.000 214 21186.84 72.55 42843.82 47796.17 2014-08-02 08:04:42.000 214 21186.88 72.52 42843.88 47796.22 2014-08-02 08:04:43.000 214 21186.88 72.49 42843.89 47796.25 2014-08-02 08:04:44.000 214 21186.89 72.44 42843.91 47796.28 2014-08-02 08:04:45.000 214 21186.93 72.40 42843.94 47796.30 2014-08-02 08:04:46.000 214 21186.94 72.36 42843.98 47796.35 2014-08-02 08:04:47.000 214 21186.92 72.35 42843.99 47796.38 2014-08-02 08:04:48.000 214 21186.96 72.32 42844.01 47796.43 2014-08-02 08:04:49.000 214 21187.00 72.34 42844.02 47796.44 2014-08-02 08:04:50.000 214 21187.01 72.30 42844.06 47796.47 2014-08-02 08:04:51.000 214 21187.04 72.31 42844.02 47796.50 2014-08-02 08:04:52.000 214 21187.06 72.30 42844.03 47796.49 2014-08-02 08:04:53.000 214 21187.07 72.32 42844.07 47796.53 2014-08-02 08:04:54.000 214 21187.08 72.30 42844.09 47796.52 2014-08-02 08:04:55.000 214 21187.04 72.29 42844.09 47796.54 2014-08-02 08:04:56.000 214 21187.02 72.29 42844.08 47796.54 2014-08-02 08:04:57.000 214 21186.96 72.29 42844.10 47796.53 2014-08-02 08:04:58.000 214 21186.92 72.32 42844.06 47796.51 2014-08-02 08:04:59.000 214 21186.88 72.31 42844.04 47796.47 2014-08-02 08:05:00.000 214 21186.83 72.27 42844.05 47796.45 2014-08-02 08:05:01.000 214 21186.79 72.22 42844.07 47796.43 2014-08-02 08:05:02.000 214 21186.77 72.22 42844.06 47796.42 2014-08-02 08:05:03.000 214 21186.74 72.29 42844.04 47796.41 2014-08-02 08:05:04.000 214 21186.71 72.30 42844.07 47796.43 2014-08-02 08:05:05.000 214 21186.71 72.32 42844.10 47796.41 2014-08-02 08:05:06.000 214 21186.72 72.36 42844.08 47796.39 2014-08-02 08:05:07.000 214 21186.73 72.37 42844.03 47796.41 2014-08-02 08:05:08.000 214 21186.74 72.39 42844.00 47796.38 2014-08-02 08:05:09.000 214 21186.77 72.39 42844.05 47796.38 2014-08-02 08:05:10.000 214 21186.83 72.41 42844.05 47796.36 2014-08-02 08:05:11.000 214 21186.85 72.39 42844.03 47796.40 2014-08-02 08:05:12.000 214 21186.84 72.38 42844.02 47796.38 2014-08-02 08:05:13.000 214 21186.83 72.39 42844.03 47796.39 2014-08-02 08:05:14.000 214 21186.77 72.48 42844.00 47796.40 2014-08-02 08:05:15.000 214 21186.72 72.61 42843.93 47796.33 2014-08-02 08:05:16.000 214 21186.71 72.69 42843.84 47796.26 2014-08-02 08:05:17.000 214 21186.68 72.72 42843.80 47796.18 2014-08-02 08:05:18.000 214 21186.67 72.71 42843.79 47796.13 2014-08-02 08:05:19.000 214 21186.71 72.72 42843.75 47796.10 2014-08-02 08:05:20.000 214 21186.74 72.73 42843.72 47796.07 2014-08-02 08:05:21.000 214 21186.76 72.74 42843.71 47796.10 2014-08-02 08:05:22.000 214 21186.73 72.73 42843.67 47796.05 2014-08-02 08:05:23.000 214 21186.69 72.68 42843.69 47796.05 2014-08-02 08:05:24.000 214 21186.67 72.62 42843.72 47796.02 2014-08-02 08:05:25.000 214 21186.64 72.59 42843.76 47796.03 2014-08-02 08:05:26.000 214 21186.64 72.56 42843.78 47796.07 2014-08-02 08:05:27.000 214 21186.62 72.55 42843.87 47796.11 2014-08-02 08:05:28.000 214 21186.60 72.53 42843.88 47796.12 2014-08-02 08:05:29.000 214 21186.62 72.50 42843.92 47796.16 2014-08-02 08:05:30.000 214 21186.63 72.46 42843.95 47796.20 2014-08-02 08:05:31.000 214 21186.64 72.47 42843.96 47796.22 2014-08-02 08:05:32.000 214 21186.64 72.44 42844.00 47796.28 2014-08-02 08:05:33.000 214 21186.63 72.46 42844.04 47796.27 2014-08-02 08:05:34.000 214 21186.59 72.45 42844.03 47796.30 2014-08-02 08:05:35.000 214 21186.61 72.46 42844.02 47796.30 2014-08-02 08:05:36.000 214 21186.63 72.41 42844.06 47796.31 2014-08-02 08:05:37.000 214 21186.65 72.36 42844.07 47796.31 2014-08-02 08:05:38.000 214 21186.68 72.32 42844.12 47796.36 2014-08-02 08:05:39.000 214 21186.68 72.30 42844.13 47796.40 2014-08-02 08:05:40.000 214 21186.67 72.28 42844.16 47796.45 2014-08-02 08:05:41.000 214 21186.66 72.27 42844.19 47796.48 2014-08-02 08:05:42.000 214 21186.65 72.27 42844.23 47796.52 2014-08-02 08:05:43.000 214 21186.67 72.25 42844.26 47796.53 2014-08-02 08:05:44.000 214 21186.71 72.23 42844.29 47796.53 2014-08-02 08:05:45.000 214 21186.72 72.23 42844.27 47796.57 2014-08-02 08:05:46.000 214 21186.70 72.21 42844.29 47796.59 2014-08-02 08:05:47.000 214 21186.73 72.17 42844.33 47796.61 2014-08-02 08:05:48.000 214 21186.70 72.17 42844.35 47796.61 2014-08-02 08:05:49.000 214 21186.69 72.15 42844.37 47796.61 2014-08-02 08:05:50.000 214 21186.68 72.14 42844.39 47796.64 2014-08-02 08:05:51.000 214 21186.69 72.11 42844.37 47796.64 2014-08-02 08:05:52.000 214 21186.70 72.07 42844.40 47796.66 2014-08-02 08:05:53.000 214 21186.70 72.06 42844.43 47796.68 2014-08-02 08:05:54.000 214 21186.73 72.06 42844.43 47796.71 2014-08-02 08:05:55.000 214 21186.75 72.04 42844.43 47796.71 2014-08-02 08:05:56.000 214 21186.76 72.02 42844.43 47796.74 2014-08-02 08:05:57.000 214 21186.79 72.00 42844.43 47796.74 2014-08-02 08:05:58.000 214 21186.83 71.98 42844.46 47796.78 2014-08-02 08:05:59.000 214 21186.82 71.97 42844.47 47796.77 2014-08-02 08:06:00.000 214 21186.84 71.95 42844.48 47796.80 2014-08-02 08:06:01.000 214 21186.81 71.94 42844.47 47796.80 2014-08-02 08:06:02.000 214 21186.81 71.94 42844.47 47796.82 2014-08-02 08:06:03.000 214 21186.83 71.97 42844.49 47796.84 2014-08-02 08:06:04.000 214 21186.84 71.95 42844.51 47796.82 2014-08-02 08:06:05.000 214 21186.85 71.92 42844.50 47796.81 2014-08-02 08:06:06.000 214 21186.80 71.89 42844.52 47796.83 2014-08-02 08:06:07.000 214 21186.82 71.86 42844.53 47796.84 2014-08-02 08:06:08.000 214 21186.83 71.85 42844.54 47796.84 2014-08-02 08:06:09.000 214 21186.80 71.86 42844.54 47796.85 2014-08-02 08:06:10.000 214 21186.80 71.85 42844.54 47796.85 2014-08-02 08:06:11.000 214 21186.81 71.89 42844.55 47796.86 2014-08-02 08:06:12.000 214 21186.81 71.95 42844.56 47796.86 2014-08-02 08:06:13.000 214 21186.82 71.96 42844.55 47796.85 2014-08-02 08:06:14.000 214 21186.82 71.98 42844.51 47796.84 2014-08-02 08:06:15.000 214 21186.84 71.99 42844.54 47796.81 2014-08-02 08:06:16.000 214 21186.81 72.05 42844.48 47796.80 2014-08-02 08:06:17.000 214 21186.77 72.12 42844.43 47796.77 2014-08-02 08:06:18.000 214 21186.78 72.14 42844.43 47796.74 2014-08-02 08:06:19.000 214 21186.77 72.16 42844.39 47796.72 2014-08-02 08:06:20.000 214 21186.79 72.16 42844.35 47796.69 2014-08-02 08:06:21.000 214 21186.77 72.15 42844.33 47796.69 2014-08-02 08:06:22.000 214 21186.82 72.13 42844.35 47796.67 2014-08-02 08:06:23.000 214 21186.83 72.12 42844.34 47796.66 2014-08-02 08:06:24.000 214 21186.82 72.11 42844.33 47796.67 2014-08-02 08:06:25.000 214 21186.86 72.08 42844.33 47796.66 2014-08-02 08:06:26.000 214 21186.91 72.09 42844.32 47796.67 2014-08-02 08:06:27.000 214 21186.92 72.12 42844.35 47796.70 2014-08-02 08:06:28.000 214 21186.92 72.14 42844.32 47796.73 2014-08-02 08:06:29.000 214 21186.96 72.14 42844.32 47796.72 2014-08-02 08:06:30.000 214 21186.98 72.17 42844.31 47796.72 2014-08-02 08:06:31.000 214 21187.02 72.19 42844.29 47796.74 2014-08-02 08:06:32.000 214 21187.03 72.18 42844.26 47796.73 2014-08-02 08:06:33.000 214 21187.03 72.18 42844.31 47796.74 2014-08-02 08:06:34.000 214 21187.03 72.16 42844.30 47796.74 2014-08-02 08:06:35.000 214 21187.04 72.14 42844.33 47796.74 2014-08-02 08:06:36.000 214 21187.01 72.19 42844.33 47796.74 2014-08-02 08:06:37.000 214 21186.99 72.18 42844.34 47796.74 2014-08-02 08:06:38.000 214 21186.98 72.14 42844.34 47796.73 2014-08-02 08:06:39.000 214 21186.96 72.11 42844.33 47796.72 2014-08-02 08:06:40.000 214 21186.93 72.07 42844.36 47796.77 2014-08-02 08:06:41.000 214 21186.92 72.02 42844.40 47796.74 2014-08-02 08:06:42.000 214 21186.93 72.05 42844.43 47796.75 2014-08-02 08:06:43.000 214 21186.95 72.08 42844.43 47796.75 2014-08-02 08:06:44.000 214 21186.95 72.12 42844.37 47796.75 2014-08-02 08:06:45.000 214 21186.96 72.15 42844.32 47796.76 2014-08-02 08:06:46.000 214 21186.99 72.16 42844.29 47796.73 2014-08-02 08:06:47.000 214 21186.96 72.16 42844.30 47796.71 2014-08-02 08:06:48.000 214 21186.93 72.15 42844.31 47796.71 2014-08-02 08:06:49.000 214 21186.97 72.16 42844.29 47796.69 2014-08-02 08:06:50.000 214 21186.99 72.17 42844.32 47796.70 2014-08-02 08:06:51.000 214 21187.01 72.17 42844.33 47796.69 2014-08-02 08:06:52.000 214 21186.97 72.18 42844.32 47796.70 2014-08-02 08:06:53.000 214 21186.97 72.19 42844.33 47796.70 2014-08-02 08:06:54.000 214 21187.00 72.20 42844.29 47796.69 2014-08-02 08:06:55.000 214 21187.03 72.18 42844.29 47796.70 2014-08-02 08:06:56.000 214 21187.08 72.16 42844.28 47796.71 2014-08-02 08:06:57.000 214 21187.10 72.17 42844.29 47796.72 2014-08-02 08:06:58.000 214 21187.11 72.13 42844.29 47796.75 2014-08-02 08:06:59.000 214 21187.17 72.10 42844.29 47796.80 2014-08-02 08:07:00.000 214 21187.24 72.03 42844.35 47796.81 2014-08-02 08:07:01.000 214 21187.28 72.01 42844.36 47796.85 2014-08-02 08:07:02.000 214 21187.31 71.98 42844.39 47796.88 2014-08-02 08:07:03.000 214 21187.31 71.96 42844.42 47796.92 2014-08-02 08:07:04.000 214 21187.29 71.94 42844.47 47796.97 2014-08-02 08:07:05.000 214 21187.32 71.94 42844.50 47797.00 2014-08-02 08:07:06.000 214 21187.34 71.97 42844.51 47797.01 2014-08-02 08:07:07.000 214 21187.35 71.95 42844.52 47797.03 2014-08-02 08:07:08.000 214 21187.37 71.95 42844.49 47797.05 2014-08-02 08:07:09.000 214 21187.38 71.96 42844.46 47797.05 2014-08-02 08:07:10.000 214 21187.37 71.96 42844.47 47797.06 2014-08-02 08:07:11.000 214 21187.36 71.96 42844.49 47797.05 2014-08-02 08:07:12.000 214 21187.36 71.96 42844.48 47797.03 2014-08-02 08:07:13.000 214 21187.34 71.95 42844.52 47797.04 2014-08-02 08:07:14.000 214 21187.30 71.98 42844.49 47797.01 2014-08-02 08:07:15.000 214 21187.31 71.99 42844.46 47796.99 2014-08-02 08:07:16.000 214 21187.29 72.02 42844.43 47796.96 2014-08-02 08:07:17.000 214 21187.29 72.05 42844.40 47796.95 2014-08-02 08:07:18.000 214 21187.30 72.03 42844.36 47796.92 2014-08-02 08:07:19.000 214 21187.31 72.04 42844.35 47796.91 2014-08-02 08:07:20.000 214 21187.27 72.04 42844.36 47796.89 2014-08-02 08:07:21.000 214 21187.30 72.03 42844.36 47796.89 2014-08-02 08:07:22.000 214 21187.28 72.00 42844.39 47796.89 2014-08-02 08:07:23.000 214 21187.28 71.98 42844.40 47796.90 2014-08-02 08:07:24.000 214 21187.27 71.96 42844.45 47796.90 2014-08-02 08:07:25.000 214 21187.26 71.93 42844.47 47796.96 2014-08-02 08:07:26.000 214 21187.24 71.95 42844.46 47796.97 2014-08-02 08:07:27.000 214 21187.20 71.94 42844.49 47796.97 2014-08-02 08:07:28.000 214 21187.19 71.92 42844.54 47797.00 2014-08-02 08:07:29.000 214 21187.19 71.92 42844.53 47797.04 2014-08-02 08:07:30.000 214 21187.19 71.93 42844.54 47797.04 2014-08-02 08:07:31.000 214 21187.19 71.93 42844.58 47797.06 2014-08-02 08:07:32.000 214 21187.20 71.93 42844.56 47797.08 2014-08-02 08:07:33.000 214 21187.21 71.94 42844.56 47797.07 2014-08-02 08:07:34.000 214 21187.22 71.93 42844.59 47797.06 2014-08-02 08:07:35.000 214 21187.21 71.96 42844.56 47797.06 2014-08-02 08:07:36.000 214 21187.17 71.96 42844.56 47797.06 2014-08-02 08:07:37.000 214 21187.16 71.95 42844.51 47797.01 2014-08-02 08:07:38.000 214 21187.19 71.97 42844.52 47797.03 2014-08-02 08:07:39.000 214 21187.17 72.04 42844.54 47796.99 2014-08-02 08:07:40.000 214 21187.17 72.09 42844.48 47796.98 2014-08-02 08:07:41.000 214 21187.17 72.08 42844.44 47796.96 2014-08-02 08:07:42.000 214 21187.20 72.05 42844.43 47796.94 2014-08-02 08:07:43.000 214 21187.21 72.02 42844.47 47796.92 2014-08-02 08:07:44.000 214 21187.20 72.01 42844.49 47796.96 2014-08-02 08:07:45.000 214 21187.19 72.02 42844.51 47796.97 2014-08-02 08:07:46.000 214 21187.19 72.03 42844.50 47796.95 2014-08-02 08:07:47.000 214 21187.18 72.05 42844.49 47796.97 2014-08-02 08:07:48.000 214 21187.19 72.04 42844.47 47796.95 2014-08-02 08:07:49.000 214 21187.19 72.05 42844.46 47796.95 2014-08-02 08:07:50.000 214 21187.18 72.05 42844.46 47796.91 2014-08-02 08:07:51.000 214 21187.18 72.01 42844.47 47796.95 2014-08-02 08:07:52.000 214 21187.17 72.00 42844.49 47796.92 2014-08-02 08:07:53.000 214 21187.16 71.99 42844.53 47796.95 2014-08-02 08:07:54.000 214 21187.16 71.99 42844.54 47796.94 2014-08-02 08:07:55.000 214 21187.14 71.99 42844.52 47796.95 2014-08-02 08:07:56.000 214 21187.13 71.98 42844.53 47796.95 2014-08-02 08:07:57.000 214 21187.13 72.00 42844.52 47796.95 2014-08-02 08:07:58.000 214 21187.10 72.03 42844.49 47796.91 2014-08-02 08:07:59.000 214 21187.06 72.03 42844.49 47796.92 2014-08-02 08:08:00.000 214 21187.03 72.08 42844.47 47796.90 2014-08-02 08:08:01.000 214 21187.01 72.10 42844.45 47796.88 2014-08-02 08:08:02.000 214 21186.99 72.12 42844.46 47796.84 2014-08-02 08:08:03.000 214 21186.95 72.13 42844.46 47796.83 2014-08-02 08:08:04.000 214 21186.92 72.18 42844.41 47796.80 2014-08-02 08:08:05.000 214 21186.90 72.22 42844.44 47796.78 2014-08-02 08:08:06.000 214 21186.86 72.25 42844.42 47796.74 2014-08-02 08:08:07.000 214 21186.84 72.26 42844.40 47796.71 2014-08-02 08:08:08.000 214 21186.84 72.25 42844.40 47796.70 2014-08-02 08:08:09.000 214 21186.84 72.27 42844.40 47796.69 2014-08-02 08:08:10.000 214 21186.85 72.30 42844.38 47796.69 2014-08-02 08:08:11.000 214 21186.88 72.34 42844.40 47796.72 2014-08-02 08:08:12.000 214 21186.91 72.38 42844.38 47796.68 2014-08-02 08:08:13.000 214 21186.92 72.41 42844.35 47796.70 2014-08-02 08:08:14.000 214 21186.89 72.43 42844.36 47796.70 2014-08-02 08:08:15.000 214 21186.94 72.44 42844.36 47796.71 2014-08-02 08:08:16.000 214 21186.98 72.43 42844.35 47796.71 2014-08-02 08:08:17.000 214 21187.02 72.40 42844.36 47796.73 2014-08-02 08:08:18.000 214 21187.03 72.37 42844.38 47796.74 2014-08-02 08:08:19.000 214 21187.06 72.36 42844.39 47796.79 2014-08-02 08:08:20.000 214 21187.07 72.36 42844.42 47796.84 2014-08-02 08:08:21.000 214 21187.09 72.35 42844.43 47796.86 2014-08-02 08:08:22.000 214 21187.12 72.31 42844.46 47796.86 2014-08-02 08:08:23.000 214 21187.11 72.31 42844.51 47796.92 2014-08-02 08:08:24.000 214 21187.12 72.33 42844.56 47796.94 2014-08-02 08:08:25.000 214 21187.10 72.33 42844.57 47796.95 2014-08-02 08:08:26.000 214 21187.11 72.34 42844.58 47796.97 2014-08-02 08:08:27.000 214 21187.09 72.36 42844.57 47796.96 2014-08-02 08:08:28.000 214 21187.10 72.35 42844.57 47796.96 2014-08-02 08:08:29.000 214 21187.08 72.34 42844.55 47796.96 2014-08-02 08:08:30.000 214 21187.07 72.32 42844.54 47796.93 2014-08-02 08:08:31.000 214 21187.05 72.34 42844.53 47796.96 2014-08-02 08:08:32.000 214 21187.05 72.33 42844.56 47796.95 2014-08-02 08:08:33.000 214 21187.02 72.34 42844.54 47796.94 2014-08-02 08:08:34.000 214 21186.99 72.33 42844.53 47796.90 2014-08-02 08:08:35.000 214 21187.02 72.30 42844.53 47796.92 2014-08-02 08:08:36.000 214 21186.96 72.32 42844.56 47796.90 2014-08-02 08:08:37.000 214 21186.97 72.35 42844.56 47796.92 2014-08-02 08:08:38.000 214 21187.01 72.35 42844.60 47796.91 2014-08-02 08:08:39.000 214 21186.98 72.37 42844.55 47796.92 2014-08-02 08:08:40.000 214 21186.95 72.40 42844.51 47796.91 2014-08-02 08:08:41.000 214 21186.94 72.44 42844.49 47796.92 2014-08-02 08:08:42.000 214 21186.94 72.46 42844.51 47796.86 2014-08-02 08:08:43.000 214 21186.95 72.45 42844.47 47796.84 2014-08-02 08:08:44.000 214 21186.94 72.46 42844.45 47796.82 2014-08-02 08:08:45.000 214 21186.92 72.46 42844.41 47796.79 2014-08-02 08:08:46.000 214 21186.94 72.48 42844.40 47796.80 2014-08-02 08:08:47.000 214 21186.94 72.47 42844.40 47796.76 2014-08-02 08:08:48.000 214 21186.94 72.46 42844.43 47796.76 2014-08-02 08:08:49.000 214 21186.95 72.49 42844.41 47796.77 2014-08-02 08:08:50.000 214 21186.93 72.52 42844.39 47796.74 2014-08-02 08:08:51.000 214 21186.92 72.57 42844.35 47796.72 2014-08-02 08:08:52.000 214 21186.90 72.59 42844.33 47796.71 2014-08-02 08:08:53.000 214 21186.92 72.58 42844.29 47796.67 2014-08-02 08:08:54.000 214 21186.92 72.58 42844.30 47796.64 2014-08-02 08:08:55.000 214 21186.90 72.62 42844.26 47796.64 2014-08-02 08:08:56.000 214 21186.85 72.64 42844.23 47796.62 2014-08-02 08:08:57.000 214 21186.85 72.68 42844.23 47796.55 2014-08-02 08:08:58.000 214 21186.82 72.72 42844.21 47796.54 2014-08-02 08:08:59.000 214 21186.83 72.74 42844.21 47796.51 2014-08-02 08:09:00.000 214 21186.87 72.78 42844.16 47796.50 2014-08-02 08:09:01.000 214 21186.91 72.81 42844.15 47796.50 2014-08-02 08:09:02.000 214 21186.94 72.72 42844.15 47796.50 2014-08-02 08:09:03.000 214 21186.94 72.70 42844.13 47796.54 2014-08-02 08:09:04.000 214 21186.90 72.73 42844.15 47796.54 2014-08-02 08:09:05.000 214 21186.87 72.79 42844.15 47796.55 2014-08-02 08:09:06.000 214 21186.82 72.86 42844.12 47796.52 2014-08-02 08:09:07.000 214 21186.81 72.90 42844.13 47796.45 2014-08-02 08:09:08.000 214 21186.80 72.91 42844.11 47796.43 2014-08-02 08:09:09.000 214 21186.77 72.85 42844.06 47796.42 2014-08-02 08:09:10.000 214 21186.74 72.81 42844.10 47796.41 2014-08-02 08:09:11.000 214 21186.75 72.78 42844.15 47796.41 2014-08-02 08:09:12.000 214 21186.78 72.72 42844.18 47796.45 2014-08-02 08:09:13.000 214 21186.83 72.67 42844.20 47796.48 2014-08-02 08:09:14.000 214 21186.82 72.61 42844.26 47796.53 2014-08-02 08:09:15.000 214 21186.81 72.56 42844.27 47796.58 2014-08-02 08:09:16.000 214 21186.82 72.55 42844.30 47796.62 2014-08-02 08:09:17.000 214 21186.81 72.58 42844.29 47796.65 2014-08-02 08:09:18.000 214 21186.80 72.59 42844.29 47796.67 2014-08-02 08:09:19.000 214 21186.85 72.60 42844.30 47796.67 2014-08-02 08:09:20.000 214 21186.90 72.62 42844.30 47796.66 2014-08-02 08:09:21.000 214 21186.92 72.62 42844.31 47796.66 2014-08-02 08:09:22.000 214 21186.95 72.62 42844.27 47796.66 2014-08-02 08:09:23.000 214 21186.93 72.61 42844.23 47796.66 2014-08-02 08:09:24.000 214 21186.96 72.64 42844.25 47796.67 2014-08-02 08:09:25.000 214 21186.95 72.63 42844.25 47796.63 2014-08-02 08:09:26.000 214 21186.93 72.58 42844.25 47796.65 2014-08-02 08:09:27.000 214 21186.93 72.59 42844.23 47796.64 2014-08-02 08:09:28.000 214 21186.93 72.60 42844.26 47796.61 2014-08-02 08:09:29.000 214 21186.93 72.57 42844.25 47796.62 2014-08-02 08:09:30.000 214 21186.95 72.56 42844.24 47796.63 2014-08-02 08:09:31.000 214 21186.94 72.54 42844.21 47796.63 2014-08-02 08:09:32.000 214 21186.95 72.53 42844.23 47796.66 2014-08-02 08:09:33.000 214 21186.97 72.52 42844.26 47796.65 2014-08-02 08:09:34.000 214 21186.97 72.51 42844.28 47796.67 2014-08-02 08:09:35.000 214 21186.97 72.53 42844.26 47796.68 2014-08-02 08:09:36.000 214 21186.99 72.55 42844.28 47796.66 2014-08-02 08:09:37.000 214 21187.00 72.58 42844.26 47796.69 2014-08-02 08:09:38.000 214 21187.00 72.57 42844.24 47796.68 2014-08-02 08:09:39.000 214 21187.00 72.56 42844.21 47796.67 2014-08-02 08:09:40.000 214 21186.95 72.51 42844.20 47796.62 2014-08-02 08:09:41.000 214 21186.93 72.48 42844.20 47796.64 2014-08-02 08:09:42.000 214 21186.94 72.46 42844.25 47796.65 2014-08-02 08:09:43.000 214 21186.92 72.45 42844.28 47796.63 2014-08-02 08:09:44.000 214 21186.90 72.41 42844.28 47796.68 2014-08-02 08:09:45.000 214 21186.93 72.41 42844.30 47796.67 2014-08-02 08:09:46.000 214 21186.91 72.41 42844.33 47796.69 2014-08-02 08:09:47.000 214 21186.90 72.43 42844.37 47796.68 2014-08-02 08:09:48.000 214 21186.88 72.42 42844.34 47796.73 2014-08-02 08:09:49.000 214 21186.87 72.42 42844.35 47796.71 2014-08-02 08:09:50.000 214 21186.86 72.42 42844.32 47796.70 2014-08-02 08:09:51.000 214 21186.89 72.39 42844.37 47796.71 2014-08-02 08:09:52.000 214 21186.88 72.39 42844.38 47796.72 2014-08-02 08:09:53.000 214 21186.89 72.38 42844.35 47796.75 2014-08-02 08:09:54.000 214 21186.86 72.38 42844.37 47796.73 2014-08-02 08:09:55.000 214 21186.86 72.38 42844.39 47796.72 2014-08-02 08:09:56.000 214 21186.86 72.36 42844.39 47796.72 2014-08-02 08:09:57.000 214 21186.83 72.34 42844.39 47796.74 2014-08-02 08:09:58.000 214 21186.83 72.32 42844.40 47796.72 2014-08-02 08:09:59.000 214 21186.79 72.32 42844.43 47796.75 2014-08-02 08:10:00.000 214 21186.79 72.31 42844.41 47796.74 2014-08-02 08:10:01.000 214 21186.78 72.26 42844.40 47796.75 2014-08-02 08:10:02.000 214 21186.77 72.25 42844.41 47796.73 2014-08-02 08:10:03.000 214 21186.83 72.26 42844.41 47796.74 2014-08-02 08:10:04.000 214 21186.86 72.24 42844.44 47796.78 2014-08-02 08:10:05.000 214 21186.91 72.25 42844.42 47796.79 2014-08-02 08:10:06.000 214 21186.96 72.27 42844.38 47796.79 2014-08-02 08:10:07.000 214 21186.95 72.25 42844.38 47796.81 2014-08-02 08:10:08.000 214 21187.00 72.21 42844.39 47796.80 2014-08-02 08:10:09.000 214 21186.97 72.19 42844.40 47796.80 2014-08-02 08:10:10.000 214 21186.95 72.17 42844.40 47796.81 2014-08-02 08:10:11.000 214 21186.95 72.18 42844.44 47796.82 2014-08-02 08:10:12.000 214 21186.97 72.17 42844.46 47796.85 2014-08-02 08:10:13.000 214 21186.99 72.16 42844.46 47796.83 2014-08-02 08:10:14.000 214 21186.98 72.16 42844.45 47796.86 2014-08-02 08:10:15.000 214 21186.97 72.16 42844.46 47796.85 2014-08-02 08:10:16.000 214 21186.97 72.13 42844.43 47796.85 2014-08-02 08:10:17.000 214 21186.95 72.13 42844.46 47796.87 2014-08-02 08:10:18.000 214 21186.97 72.14 42844.50 47796.87 2014-08-02 08:10:19.000 214 21186.99 72.13 42844.48 47796.88 2014-08-02 08:10:20.000 214 21186.97 72.14 42844.48 47796.89 2014-08-02 08:10:21.000 214 21186.98 72.14 42844.46 47796.89 2014-08-02 08:10:22.000 214 21187.01 72.13 42844.47 47796.87 2014-08-02 08:10:23.000 214 21186.99 72.11 42844.48 47796.87 2014-08-02 08:10:24.000 214 21186.97 72.08 42844.50 47796.85 2014-08-02 08:10:25.000 214 21186.96 72.08 42844.49 47796.86 2014-08-02 08:10:26.000 214 21186.95 72.06 42844.49 47796.89 2014-08-02 08:10:27.000 214 21186.96 72.05 42844.49 47796.88 2014-08-02 08:10:28.000 214 21186.95 72.02 42844.50 47796.87 2014-08-02 08:10:29.000 214 21186.96 72.01 42844.50 47796.89 2014-08-02 08:10:30.000 214 21186.97 72.00 42844.52 47796.92 2014-08-02 08:10:31.000 214 21187.01 71.98 42844.50 47796.93 2014-08-02 08:10:32.000 214 21187.04 71.94 42844.52 47796.93 2014-08-02 08:10:33.000 214 21187.03 71.89 42844.56 47796.96 2014-08-02 08:10:34.000 214 21187.07 71.87 42844.56 47796.97 2014-08-02 08:10:35.000 214 21187.07 71.83 42844.59 47797.00 2014-08-02 08:10:36.000 214 21187.10 71.77 42844.63 47797.05 2014-08-02 08:10:37.000 214 21187.14 71.73 42844.66 47797.07 2014-08-02 08:10:38.000 214 21187.14 71.69 42844.71 47797.10 2014-08-02 08:10:39.000 214 21187.15 71.68 42844.72 47797.15 2014-08-02 08:10:40.000 214 21187.18 71.67 42844.76 47797.19 2014-08-02 08:10:41.000 214 21187.22 71.67 42844.77 47797.21 2014-08-02 08:10:42.000 214 21187.26 71.70 42844.76 47797.24 2014-08-02 08:10:43.000 214 21187.28 71.72 42844.74 47797.26 2014-08-02 08:10:44.000 214 21187.25 71.74 42844.71 47797.23 2014-08-02 08:10:45.000 214 21187.24 71.74 42844.72 47797.25 2014-08-02 08:10:46.000 214 21187.24 71.71 42844.74 47797.23 2014-08-02 08:10:47.000 214 21187.21 71.67 42844.70 47797.20 2014-08-02 08:10:48.000 214 21187.20 71.65 42844.68 47797.20 2014-08-02 08:10:49.000 214 21187.19 71.59 42844.66 47797.19 2014-08-02 08:10:50.000 214 21187.18 71.56 42844.62 47797.18 2014-08-02 08:10:51.000 214 21187.19 71.58 42844.62 47797.15 2014-08-02 08:10:52.000 214 21187.20 71.56 42844.64 47797.14 2014-08-02 08:10:53.000 214 21187.20 71.54 42844.63 47797.15 2014-08-02 08:10:54.000 214 21187.22 71.51 42844.68 47797.14 2014-08-02 08:10:55.000 214 21187.20 71.50 42844.69 47797.13 2014-08-02 08:10:56.000 214 21187.19 71.48 42844.69 47797.14 2014-08-02 08:10:57.000 214 21187.19 71.45 42844.70 47797.17 2014-08-02 08:10:58.000 214 21187.18 71.45 42844.70 47797.15 2014-08-02 08:10:59.000 214 21187.21 71.42 42844.72 47797.18 2014-08-02 08:11:00.000 214 21187.24 71.38 42844.74 47797.18 2014-08-02 08:11:01.000 214 21187.22 71.36 42844.75 47797.21 2014-08-02 08:11:02.000 214 21187.24 71.32 42844.70 47797.21 2014-08-02 08:11:03.000 214 21187.23 71.31 42844.70 47797.20 2014-08-02 08:11:04.000 214 21187.26 71.28 42844.72 47797.23 2014-08-02 08:11:05.000 214 21187.29 71.27 42844.73 47797.21 2014-08-02 08:11:06.000 214 21187.32 71.28 42844.75 47797.23 2014-08-02 08:11:07.000 214 21187.32 71.27 42844.74 47797.25 2014-08-02 08:11:08.000 214 21187.34 71.25 42844.75 47797.23 2014-08-02 08:11:09.000 214 21187.38 71.23 42844.81 47797.26 2014-08-02 08:11:10.000 214 21187.35 71.18 42844.82 47797.26 2014-08-02 08:11:11.000 214 21187.33 71.13 42844.84 47797.30 2014-08-02 08:11:12.000 214 21187.37 71.09 42844.89 47797.30 2014-08-02 08:11:13.000 214 21187.39 71.07 42844.91 47797.34 2014-08-02 08:11:14.000 214 21187.44 71.10 42844.89 47797.35 2014-08-02 08:11:15.000 214 21187.45 71.07 42844.89 47797.40 2014-08-02 08:11:16.000 214 21187.46 71.06 42844.91 47797.41 2014-08-02 08:11:17.000 214 21187.47 71.08 42844.88 47797.40 2014-08-02 08:11:18.000 214 21187.46 71.07 42844.90 47797.42 2014-08-02 08:11:19.000 214 21187.47 71.06 42844.90 47797.41 2014-08-02 08:11:20.000 214 21187.51 71.05 42844.88 47797.43 2014-08-02 08:11:21.000 214 21187.51 71.07 42844.88 47797.41 2014-08-02 08:11:22.000 214 21187.52 71.06 42844.90 47797.42 2014-08-02 08:11:23.000 214 21187.58 71.05 42844.90 47797.44 2014-08-02 08:11:24.000 214 21187.61 71.01 42844.90 47797.47 2014-08-02 08:11:25.000 214 21187.65 70.99 42844.91 47797.49 2014-08-02 08:11:26.000 214 21187.67 71.02 42844.92 47797.51 2014-08-02 08:11:27.000 214 21187.67 71.04 42844.93 47797.51 2014-08-02 08:11:28.000 214 21187.70 71.05 42844.92 47797.51 2014-08-02 08:11:29.000 214 21187.73 71.08 42844.90 47797.52 2014-08-02 08:11:30.000 214 21187.74 71.09 42844.85 47797.54 2014-08-02 08:11:31.000 214 21187.73 71.08 42844.84 47797.53 2014-08-02 08:11:32.000 214 21187.75 71.06 42844.87 47797.52 2014-08-02 08:11:33.000 214 21187.75 71.06 42844.89 47797.53 2014-08-02 08:11:34.000 214 21187.78 71.05 42844.90 47797.55 2014-08-02 08:11:35.000 214 21187.79 71.05 42844.94 47797.58 2014-08-02 08:11:36.000 214 21187.79 71.04 42844.92 47797.55 2014-08-02 08:11:37.000 214 21187.80 71.00 42844.93 47797.60 2014-08-02 08:11:38.000 214 21187.83 70.99 42844.95 47797.59 2014-08-02 08:11:39.000 214 21187.85 71.00 42844.97 47797.62 2014-08-02 08:11:40.000 214 21187.86 71.00 42844.96 47797.65 2014-08-02 08:11:41.000 214 21187.86 71.00 42844.96 47797.64 2014-08-02 08:11:42.000 214 21187.88 71.00 42844.94 47797.64 2014-08-02 08:11:43.000 214 21187.91 71.02 42844.96 47797.64 2014-08-02 08:11:44.000 214 21187.90 71.05 42844.94 47797.64 2014-08-02 08:11:45.000 214 21187.88 71.11 42844.89 47797.61 2014-08-02 08:11:46.000 214 21187.86 71.14 42844.85 47797.60 2014-08-02 08:11:47.000 214 21187.86 71.14 42844.83 47797.55 2014-08-02 08:11:48.000 214 21187.82 71.13 42844.80 47797.51 2014-08-02 08:11:49.000 214 21187.76 71.13 42844.78 47797.51 2014-08-02 08:11:50.000 214 21187.78 71.13 42844.77 47797.45 2014-08-02 08:11:51.000 214 21187.83 71.16 42844.77 47797.46 2014-08-02 08:11:52.000 214 21187.84 71.18 42844.77 47797.44 2014-08-02 08:11:53.000 214 21187.84 71.21 42844.73 47797.43 2014-08-02 08:11:54.000 214 21187.81 71.25 42844.69 47797.39 2014-08-02 08:11:55.000 214 21187.83 71.24 42844.65 47797.37 2014-08-02 08:11:56.000 214 21187.85 71.22 42844.68 47797.36 2014-08-02 08:11:57.000 214 21187.87 71.18 42844.68 47797.36 2014-08-02 08:11:58.000 214 21187.88 71.15 42844.64 47797.36 2014-08-02 08:11:59.000 214 21187.92 71.12 42844.67 47797.38 2014-08-02 08:12:00.000 214 21187.93 71.10 42844.69 47797.41 2014-08-02 08:12:01.000 214 21187.93 71.11 42844.67 47797.45 2014-08-02 08:12:02.000 214 21187.94 71.13 42844.69 47797.43 2014-08-02 08:12:03.000 214 21187.97 71.12 42844.70 47797.41 2014-08-02 08:12:04.000 214 21187.96 71.12 42844.69 47797.43 2014-08-02 08:12:05.000 214 21187.96 71.14 42844.62 47797.40 2014-08-02 08:12:06.000 214 21187.94 71.15 42844.62 47797.39 2014-08-02 08:12:07.000 214 21187.94 71.15 42844.64 47797.39 2014-08-02 08:12:08.000 214 21187.98 71.10 42844.65 47797.38 2014-08-02 08:12:09.000 214 21188.01 71.06 42844.64 47797.40 2014-08-02 08:12:10.000 214 21188.01 71.04 42844.69 47797.44 2014-08-02 08:12:11.000 214 21188.03 71.00 42844.70 47797.43 2014-08-02 08:12:12.000 214 21188.03 70.99 42844.70 47797.46 2014-08-02 08:12:13.000 214 21188.03 70.98 42844.68 47797.45 2014-08-02 08:12:14.000 214 21188.04 70.96 42844.70 47797.47 2014-08-02 08:12:15.000 214 21188.04 71.00 42844.71 47797.46 2014-08-02 08:12:16.000 214 21188.03 70.99 42844.71 47797.49 2014-08-02 08:12:17.000 214 21188.05 70.99 42844.70 47797.48 2014-08-02 08:12:18.000 214 21188.06 70.99 42844.69 47797.50 2014-08-02 08:12:19.000 214 21188.08 70.98 42844.69 47797.47 2014-08-02 08:12:20.000 214 21188.08 70.97 42844.65 47797.47 2014-08-02 08:12:21.000 214 21188.08 70.96 42844.66 47797.46 2014-08-02 08:12:22.000 214 21188.05 70.99 42844.61 47797.45 2014-08-02 08:12:23.000 214 21187.98 71.04 42844.60 47797.42 2014-08-02 08:12:24.000 214 21187.94 71.08 42844.57 47797.36 2014-08-02 08:12:25.000 214 21187.88 71.12 42844.50 47797.31 2014-08-02 08:12:26.000 214 21187.82 71.17 42844.46 47797.22 2014-08-02 08:12:27.000 214 21187.73 71.21 42844.43 47797.18 2014-08-02 08:12:28.000 214 21187.73 71.25 42844.40 47797.10 2014-08-02 08:12:29.000 214 21187.78 71.29 42844.37 47797.09 2014-08-02 08:12:30.000 214 21187.80 71.32 42844.31 47797.06 2014-08-02 08:12:31.000 214 21187.81 71.31 42844.30 47797.05 2014-08-02 08:12:32.000 214 21187.80 71.33 42844.28 47797.00 2014-08-02 08:12:33.000 214 21187.82 71.36 42844.27 47796.99 2014-08-02 08:12:34.000 214 21187.83 71.35 42844.24 47796.98 2014-08-02 08:12:35.000 214 21187.85 71.32 42844.21 47796.97 2014-08-02 08:12:36.000 214 21187.85 71.34 42844.19 47796.96 2014-08-02 08:12:37.000 214 21187.82 71.37 42844.18 47796.95 2014-08-02 08:12:38.000 214 21187.84 71.35 42844.15 47796.91 2014-08-02 08:12:39.000 214 21187.85 71.36 42844.16 47796.94 2014-08-02 08:12:40.000 214 21187.82 71.39 42844.12 47796.89 2014-08-02 08:12:41.000 214 21187.84 71.37 42844.12 47796.89 2014-08-02 08:12:42.000 214 21187.84 71.38 42844.10 47796.86 2014-08-02 08:12:43.000 214 21187.88 71.36 42844.09 47796.87 2014-08-02 08:12:44.000 214 21187.92 71.32 42844.11 47796.87 2014-08-02 08:12:45.000 214 21187.95 71.31 42844.10 47796.88 2014-08-02 08:12:46.000 214 21187.95 71.31 42844.11 47796.93 2014-08-02 08:12:47.000 214 21187.99 71.30 42844.13 47796.94 2014-08-02 08:12:48.000 214 21188.00 71.26 42844.16 47796.95 2014-08-02 08:12:49.000 214 21187.97 71.28 42844.17 47796.97 2014-08-02 08:12:50.000 214 21187.93 71.28 42844.17 47796.98 2014-08-02 08:12:51.000 214 21187.93 71.24 42844.19 47796.95 2014-08-02 08:12:52.000 214 21187.96 71.19 42844.15 47796.93 2014-08-02 08:12:53.000 214 21187.96 71.14 42844.19 47796.95 2014-08-02 08:12:54.000 214 21187.95 71.09 42844.23 47796.98 2014-08-02 08:12:55.000 214 21188.00 71.01 42844.26 47797.00 2014-08-02 08:12:56.000 214 21188.05 70.90 42844.29 47797.06 2014-08-02 08:12:57.000 214 21188.05 70.83 42844.37 47797.13 2014-08-02 08:12:58.000 214 21188.10 70.76 42844.43 47797.19 2014-08-02 08:12:59.000 214 21188.11 70.73 42844.50 47797.29 2014-08-02 08:13:00.000 214 21188.15 70.66 42844.56 47797.36 2014-08-02 08:13:01.000 214 21188.20 70.60 42844.61 47797.41 2014-08-02 08:13:02.000 214 21188.23 70.58 42844.64 47797.46 2014-08-02 08:13:03.000 214 21188.28 70.55 42844.68 47797.52 2014-08-02 08:13:04.000 214 21188.32 70.55 42844.71 47797.58 2014-08-02 08:13:05.000 214 21188.32 70.53 42844.72 47797.58 2014-08-02 08:13:06.000 214 21188.36 70.52 42844.74 47797.64 2014-08-02 08:13:07.000 214 21188.40 70.53 42844.79 47797.69 2014-08-02 08:13:08.000 214 21188.43 70.54 42844.80 47797.70 2014-08-02 08:13:09.000 214 21188.44 70.54 42844.79 47797.70 2014-08-02 08:13:10.000 214 21188.46 70.56 42844.79 47797.72 2014-08-02 08:13:11.000 214 21188.44 70.59 42844.79 47797.74 2014-08-02 08:13:12.000 214 21188.42 70.58 42844.78 47797.75 2014-08-02 08:13:13.000 214 21188.40 70.56 42844.79 47797.72 2014-08-02 08:13:14.000 214 21188.38 70.56 42844.79 47797.73 2014-08-02 08:13:15.000 214 21188.36 70.55 42844.84 47797.72 2014-08-02 08:13:16.000 214 21188.33 70.54 42844.86 47797.72 2014-08-02 08:13:17.000 214 21188.30 70.53 42844.82 47797.72 2014-08-02 08:13:18.000 214 21188.26 70.52 42844.84 47797.71 2014-08-02 08:13:19.000 214 21188.25 70.52 42844.84 47797.70 2014-08-02 08:13:20.000 214 21188.18 70.53 42844.86 47797.67 2014-08-02 08:13:21.000 214 21188.17 70.53 42844.86 47797.68 2014-08-02 08:13:22.000 214 21188.16 70.49 42844.83 47797.66 2014-08-02 08:13:23.000 214 21188.18 70.48 42844.87 47797.67 2014-08-02 08:13:24.000 214 21188.17 70.46 42844.86 47797.67 2014-08-02 08:13:25.000 214 21188.21 70.43 42844.85 47797.68 2014-08-02 08:13:26.000 214 21188.23 70.41 42844.86 47797.70 2014-08-02 08:13:27.000 214 21188.24 70.40 42844.89 47797.68 2014-08-02 08:13:28.000 214 21188.27 70.39 42844.86 47797.72 2014-08-02 08:13:29.000 214 21188.26 70.34 42844.85 47797.71 2014-08-02 08:13:30.000 214 21188.27 70.31 42844.87 47797.72 2014-08-02 08:13:31.000 214 21188.28 70.30 42844.89 47797.73 2014-08-02 08:13:32.000 214 21188.34 70.28 42844.83 47797.76 2014-08-02 08:13:33.000 214 21188.39 70.24 42844.84 47797.76 2014-08-02 08:13:34.000 214 21188.34 70.26 42844.84 47797.75 2014-08-02 08:13:35.000 214 21188.26 70.41 42844.76 47797.72 2014-08-02 08:13:36.000 214 21188.22 70.49 42844.66 47797.63 2014-08-02 08:13:37.000 214 21188.20 70.49 42844.58 47797.53 2014-08-02 08:13:38.000 214 21188.19 70.47 42844.52 47797.45 2014-08-02 08:13:39.000 214 21188.17 70.43 42844.50 47797.38 2014-08-02 08:13:40.000 214 21188.14 70.38 42844.47 47797.37 2014-08-02 08:13:41.000 214 21188.16 70.33 42844.44 47797.34 2014-08-02 08:13:42.000 214 21188.17 70.25 42844.48 47797.34 2014-08-02 08:13:43.000 214 21188.20 70.21 42844.52 47797.37 2014-08-02 08:13:44.000 214 21188.22 70.16 42844.55 47797.39 2014-08-02 08:13:45.000 214 21188.24 70.11 42844.59 47797.42 2014-08-02 08:13:46.000 214 21188.24 70.07 42844.62 47797.45 2014-08-02 08:13:47.000 214 21188.26 70.03 42844.61 47797.47 2014-08-02 08:13:48.000 214 21188.27 69.99 42844.62 47797.47 2014-08-02 08:13:49.000 214 21188.27 69.99 42844.63 47797.49 2014-08-02 08:13:50.000 214 21188.25 70.01 42844.60 47797.47 2014-08-02 08:13:51.000 214 21188.27 69.99 42844.60 47797.49 2014-08-02 08:13:52.000 214 21188.29 69.96 42844.57 47797.49 2014-08-02 08:13:53.000 214 21188.32 69.93 42844.60 47797.48 2014-08-02 08:13:54.000 214 21188.35 69.89 42844.62 47797.50 2014-08-02 08:13:55.000 214 21188.36 69.82 42844.61 47797.50 2014-08-02 08:13:56.000 214 21188.35 69.77 42844.64 47797.55 2014-08-02 08:13:57.000 214 21188.37 69.79 42844.63 47797.57 2014-08-02 08:13:58.000 214 21188.39 69.78 42844.67 47797.57 2014-08-02 08:13:59.000 214 21188.41 69.74 42844.71 47797.59 2014-08-02 08:14:00.000 214 21188.41 69.70 42844.71 47797.64 2014-08-02 08:14:01.000 214 21188.43 69.66 42844.71 47797.66 2014-08-02 08:14:02.000 214 21188.51 69.61 42844.74 47797.68 2014-08-02 08:14:03.000 214 21188.54 69.58 42844.77 47797.71 2014-08-02 08:14:04.000 214 21188.54 69.56 42844.81 47797.75 2014-08-02 08:14:05.000 214 21188.55 69.55 42844.80 47797.79 2014-08-02 08:14:06.000 214 21188.60 69.51 42844.84 47797.81 2014-08-02 08:14:07.000 214 21188.64 69.45 42844.86 47797.86 2014-08-02 08:14:08.000 214 21188.64 69.42 42844.91 47797.88 2014-08-02 08:14:09.000 214 21188.65 69.40 42844.97 47797.92 2014-08-02 08:14:10.000 214 21188.64 69.42 42844.96 47797.94 2014-08-02 08:14:11.000 214 21188.64 69.39 42844.95 47797.94 2014-08-02 08:14:12.000 214 21188.63 69.36 42844.96 47797.97 2014-08-02 08:14:13.000 214 21188.66 69.34 42845.00 47797.98 2014-08-02 08:14:14.000 214 21188.65 69.30 42845.01 47797.99 2014-08-02 08:14:15.000 214 21188.65 69.25 42845.03 47798.01 2014-08-02 08:14:16.000 214 21188.68 69.20 42845.07 47798.04 2014-08-02 08:14:17.000 214 21188.69 69.11 42845.11 47798.05 2014-08-02 08:14:18.000 214 21188.66 69.04 42845.14 47798.11 2014-08-02 08:14:19.000 214 21188.64 69.03 42845.21 47798.13 2014-08-02 08:14:20.000 214 21188.62 68.98 42845.23 47798.16 2014-08-02 08:14:21.000 214 21188.64 68.93 42845.26 47798.19 2014-08-02 08:14:22.000 214 21188.66 68.92 42845.27 47798.22 2014-08-02 08:14:23.000 214 21188.66 68.91 42845.28 47798.24 2014-08-02 08:14:24.000 214 21188.67 68.89 42845.25 47798.24 2014-08-02 08:14:25.000 214 21188.66 68.87 42845.24 47798.22 2014-08-02 08:14:26.000 214 21188.62 68.84 42845.21 47798.22 2014-08-02 08:14:27.000 214 21188.63 68.81 42845.18 47798.19 2014-08-02 08:14:28.000 214 21188.63 68.78 42845.20 47798.21 2014-08-02 08:14:29.000 214 21188.63 68.76 42845.22 47798.20 2014-08-02 08:14:30.000 214 21188.61 68.75 42845.21 47798.19 2014-08-02 08:14:31.000 214 21188.59 68.73 42845.20 47798.21 2014-08-02 08:14:32.000 214 21188.62 68.69 42845.22 47798.20 2014-08-02 08:14:33.000 214 21188.62 68.67 42845.25 47798.23 2014-08-02 08:14:34.000 214 21188.64 68.65 42845.23 47798.22 2014-08-02 08:14:35.000 214 21188.64 68.67 42845.22 47798.24 2014-08-02 08:14:36.000 214 21188.67 68.68 42845.21 47798.24 2014-08-02 08:14:37.000 214 21188.70 68.70 42845.22 47798.23 2014-08-02 08:14:38.000 214 21188.71 68.71 42845.24 47798.26 2014-08-02 08:14:39.000 214 21188.71 68.74 42845.25 47798.23 2014-08-02 08:14:40.000 214 21188.73 68.79 42845.23 47798.24 2014-08-02 08:14:41.000 214 21188.71 68.80 42845.22 47798.24 2014-08-02 08:14:42.000 214 21188.68 68.83 42845.23 47798.24 2014-08-02 08:14:43.000 214 21188.67 68.83 42845.22 47798.25 2014-08-02 08:14:44.000 214 21188.66 68.84 42845.24 47798.22 2014-08-02 08:14:45.000 214 21188.63 68.87 42845.23 47798.22 2014-08-02 08:14:46.000 214 21188.59 68.85 42845.25 47798.22 2014-08-02 08:14:47.000 214 21188.57 68.84 42845.25 47798.21 2014-08-02 08:14:48.000 214 21188.56 68.85 42845.27 47798.20 2014-08-02 08:14:49.000 214 21188.55 68.83 42845.27 47798.20 2014-08-02 08:14:50.000 214 21188.51 68.84 42845.23 47798.18 2014-08-02 08:14:51.000 214 21188.50 68.83 42845.26 47798.19 2014-08-02 08:14:52.000 214 21188.49 68.87 42845.24 47798.15 2014-08-02 08:14:53.000 214 21188.48 68.84 42845.22 47798.16 2014-08-02 08:14:54.000 214 21188.48 68.79 42845.23 47798.15 2014-08-02 08:14:55.000 214 21188.47 68.78 42845.22 47798.13 2014-08-02 08:14:56.000 214 21188.47 68.75 42845.21 47798.13 2014-08-02 08:14:57.000 214 21188.46 68.75 42845.22 47798.12 2014-08-02 08:14:58.000 214 21188.48 68.74 42845.23 47798.12 2014-08-02 08:14:59.000 214 21188.48 68.73 42845.21 47798.12 2014-08-02 08:15:00.000 214 21188.50 68.70 42845.21 47798.13 2014-08-02 08:15:01.000 214 21188.52 68.68 42845.22 47798.11 2014-08-02 08:15:02.000 214 21188.55 68.68 42845.18 47798.13 2014-08-02 08:15:03.000 214 21188.54 68.69 42845.17 47798.13 2014-08-02 08:15:04.000 214 21188.54 68.67 42845.16 47798.12 2014-08-02 08:15:05.000 214 21188.55 68.66 42845.18 47798.13 2014-08-02 08:15:06.000 214 21188.54 68.64 42845.17 47798.12 2014-08-02 08:15:07.000 214 21188.56 68.61 42845.15 47798.09 2014-08-02 08:15:08.000 214 21188.55 68.59 42845.11 47798.09 2014-08-02 08:15:09.000 214 21188.53 68.56 42845.11 47798.11 2014-08-02 08:15:10.000 214 21188.50 68.53 42845.13 47798.09 2014-08-02 08:15:11.000 214 21188.47 68.52 42845.13 47798.08 2014-08-02 08:15:12.000 214 21188.44 68.52 42845.14 47798.08 2014-08-02 08:15:13.000 214 21188.44 68.54 42845.18 47798.08 2014-08-02 08:15:14.000 214 21188.40 68.54 42845.13 47798.05 2014-08-02 08:15:15.000 214 21188.39 68.51 42845.09 47798.04 2014-08-02 08:15:16.000 214 21188.37 68.49 42845.04 47797.98 2014-08-02 08:15:17.000 214 21188.35 68.50 42845.02 47797.97 2014-08-02 08:15:18.000 214 21188.35 68.46 42845.03 47797.92 2014-08-02 08:15:19.000 214 21188.36 68.41 42845.01 47797.92 2014-08-02 08:15:20.000 214 21188.34 68.42 42845.01 47797.91 2014-08-02 08:15:21.000 214 21188.33 68.42 42845.02 47797.90 2014-08-02 08:15:22.000 214 21188.37 68.39 42845.00 47797.92 2014-08-02 08:15:23.000 214 21188.35 68.39 42844.98 47797.92 2014-08-02 08:15:24.000 214 21188.33 68.42 42845.00 47797.90 2014-08-02 08:15:25.000 214 21188.29 68.47 42844.96 47797.87 2014-08-02 08:15:26.000 214 21188.25 68.53 42844.97 47797.86 2014-08-02 08:15:27.000 214 21188.24 68.52 42844.94 47797.81 2014-08-02 08:15:28.000 214 21188.23 68.50 42844.93 47797.78 2014-08-02 08:15:29.000 214 21188.22 68.49 42844.94 47797.75 2014-08-02 08:15:30.000 214 21188.22 68.49 42844.93 47797.73 2014-08-02 08:15:31.000 214 21188.24 68.49 42844.93 47797.77 2014-08-02 08:15:32.000 214 21188.22 68.47 42844.94 47797.73 2014-08-02 08:15:33.000 214 21188.24 68.43 42844.93 47797.79 2014-08-02 08:15:34.000 214 21188.21 68.43 42844.95 47797.76 2014-08-02 08:15:35.000 214 21188.18 68.41 42844.98 47797.76 2014-08-02 08:15:36.000 214 21188.12 68.46 42844.96 47797.75 2014-08-02 08:15:37.000 214 21188.05 68.55 42844.91 47797.71 2014-08-02 08:15:38.000 214 21188.02 68.63 42844.88 47797.69 2014-08-02 08:15:39.000 214 21188.00 68.69 42844.82 47797.61 2014-08-02 08:15:40.000 214 21187.97 68.70 42844.76 47797.55 2014-08-02 08:15:41.000 214 21188.01 68.67 42844.75 47797.53 2014-08-02 08:15:42.000 214 21188.02 68.63 42844.73 47797.49 2014-08-02 08:15:43.000 214 21188.06 68.59 42844.76 47797.51 2014-08-02 08:15:44.000 214 21188.09 68.58 42844.77 47797.53 2014-08-02 08:15:45.000 214 21188.08 68.60 42844.77 47797.54 2014-08-02 08:15:46.000 214 21188.16 68.61 42844.78 47797.55 2014-08-02 08:15:47.000 214 21188.14 68.61 42844.78 47797.56 2014-08-02 08:15:48.000 214 21188.13 68.66 42844.75 47797.58 2014-08-02 08:15:49.000 214 21188.14 68.68 42844.75 47797.58 2014-08-02 08:15:50.000 214 21188.15 68.71 42844.74 47797.57 2014-08-02 08:15:51.000 214 21188.13 68.69 42844.76 47797.54 2014-08-02 08:15:52.000 214 21188.14 68.68 42844.75 47797.54 2014-08-02 08:15:53.000 214 21188.12 68.68 42844.75 47797.54 2014-08-02 08:15:54.000 214 21188.12 68.69 42844.74 47797.52 2014-08-02 08:15:55.000 214 21188.11 68.68 42844.77 47797.53 2014-08-02 08:15:56.000 214 21188.08 68.63 42844.76 47797.52 2014-08-02 08:15:57.000 214 21188.08 68.57 42844.78 47797.51 2014-08-02 08:15:58.000 214 21188.06 68.51 42844.80 47797.54 2014-08-02 08:15:59.000 214 21188.08 68.46 42844.83 47797.55 2014-08-02 08:16:00.000 214 21188.07 68.47 42844.85 47797.58 2014-08-02 08:16:01.000 214 21188.08 68.54 42844.84 47797.58 2014-08-02 08:16:02.000 214 21188.08 68.61 42844.75 47797.61 2014-08-02 08:16:03.000 214 21188.08 68.61 42844.71 47797.54 2014-08-02 08:16:04.000 214 21188.06 68.60 42844.66 47797.48 2014-08-02 08:16:05.000 214 21188.04 68.57 42844.59 47797.42 2014-08-02 08:16:06.000 214 21187.98 68.66 42844.51 47797.34 2014-08-02 08:16:07.000 214 21187.96 68.78 42844.46 47797.26 2014-08-02 08:16:08.000 214 21187.96 68.88 42844.42 47797.19 2014-08-02 08:16:09.000 214 21188.00 68.96 42844.39 47797.17 2014-08-02 08:16:10.000 214 21188.03 68.99 42844.41 47797.19 2014-08-02 08:16:11.000 214 21188.07 68.97 42844.41 47797.23 2014-08-02 08:16:12.000 214 21188.14 68.95 42844.41 47797.28 2014-08-02 08:16:13.000 214 21188.15 68.90 42844.44 47797.30 2014-08-02 08:16:14.000 214 21188.16 68.87 42844.45 47797.29 2014-08-02 08:16:15.000 214 21188.17 68.85 42844.46 47797.33 2014-08-02 08:16:16.000 214 21188.20 68.84 42844.51 47797.35 2014-08-02 08:16:17.000 214 21188.19 68.88 42844.48 47797.36 2014-08-02 08:16:18.000 214 21188.21 68.89 42844.48 47797.37 2014-08-02 08:16:19.000 214 21188.21 68.92 42844.49 47797.36 2014-08-02 08:16:20.000 214 21188.20 68.92 42844.47 47797.34 2014-08-02 08:16:21.000 214 21188.15 68.96 42844.43 47797.31 2014-08-02 08:16:22.000 214 21188.12 68.97 42844.44 47797.30 2014-08-02 08:16:23.000 214 21188.12 68.93 42844.45 47797.29 2014-08-02 08:16:24.000 214 21188.13 68.90 42844.45 47797.30 2014-08-02 08:16:25.000 214 21188.15 68.83 42844.51 47797.31 2014-08-02 08:16:26.000 214 21188.16 68.75 42844.56 47797.34 2014-08-02 08:16:27.000 214 21188.15 68.73 42844.55 47797.39 2014-08-02 08:16:28.000 214 21188.18 68.71 42844.61 47797.42 2014-08-02 08:16:29.000 214 21188.17 68.69 42844.65 47797.48 2014-08-02 08:16:30.000 214 21188.14 68.66 42844.66 47797.49 2014-08-02 08:16:31.000 214 21188.16 68.64 42844.72 47797.51 2014-08-02 08:16:32.000 214 21188.16 68.62 42844.75 47797.55 2014-08-02 08:16:33.000 214 21188.18 68.60 42844.72 47797.57 2014-08-02 08:16:34.000 214 21188.19 68.59 42844.74 47797.57 2014-08-02 08:16:35.000 214 21188.19 68.63 42844.74 47797.61 2014-08-02 08:16:36.000 214 21188.17 68.67 42844.76 47797.59 2014-08-02 08:16:37.000 214 21188.18 68.68 42844.77 47797.59 2014-08-02 08:16:38.000 214 21188.17 68.70 42844.76 47797.59 2014-08-02 08:16:39.000 214 21188.15 68.69 42844.74 47797.59 2014-08-02 08:16:40.000 214 21188.14 68.74 42844.72 47797.56 2014-08-02 08:16:41.000 214 21188.11 68.78 42844.71 47797.59 2014-08-02 08:16:42.000 214 21188.05 68.83 42844.67 47797.53 2014-08-02 08:16:43.000 214 21187.99 68.92 42844.64 47797.47 2014-08-02 08:16:44.000 214 21187.95 68.98 42844.56 47797.40 2014-08-02 08:16:45.000 214 21187.90 69.03 42844.50 47797.30 2014-08-02 08:16:46.000 214 21187.86 69.02 42844.45 47797.23 2014-08-02 08:16:47.000 214 21187.87 69.03 42844.46 47797.19 2014-08-02 08:16:48.000 214 21187.88 69.00 42844.38 47797.15 2014-08-02 08:16:49.000 214 21187.87 68.99 42844.34 47797.13 2014-08-02 08:16:50.000 214 21187.89 68.99 42844.36 47797.11 2014-08-02 08:16:51.000 214 21187.91 68.96 42844.35 47797.12 2014-08-02 08:16:52.000 214 21187.96 68.91 42844.35 47797.10 2014-08-02 08:16:53.000 214 21188.00 68.84 42844.36 47797.12 2014-08-02 08:16:54.000 214 21188.02 68.82 42844.41 47797.17 2014-08-02 08:16:55.000 214 21188.06 68.78 42844.41 47797.18 2014-08-02 08:16:56.000 214 21188.06 68.77 42844.42 47797.21 2014-08-02 08:16:57.000 214 21188.08 68.75 42844.43 47797.24 2014-08-02 08:16:58.000 214 21188.07 68.74 42844.46 47797.27 2014-08-02 08:16:59.000 214 21188.02 68.74 42844.47 47797.28 2014-08-02 08:17:00.000 214 21188.02 68.77 42844.49 47797.25 2014-08-02 08:17:01.000 214 21187.97 68.82 42844.47 47797.22 2014-08-02 08:17:02.000 214 21187.94 68.87 42844.43 47797.19 2014-08-02 08:17:03.000 214 21187.91 68.87 42844.40 47797.16 2014-08-02 08:17:04.000 214 21187.93 68.91 42844.37 47797.14 2014-08-02 08:17:05.000 214 21187.91 68.91 42844.36 47797.12 2014-08-02 08:17:06.000 214 21187.90 68.87 42844.33 47797.09 2014-08-02 08:17:07.000 214 21187.89 68.83 42844.36 47797.07 2014-08-02 08:17:08.000 214 21187.86 68.82 42844.37 47797.07 2014-08-02 08:17:09.000 214 21187.85 68.77 42844.39 47797.06 2014-08-02 08:17:10.000 214 21187.84 68.73 42844.42 47797.11 2014-08-02 08:17:11.000 214 21187.87 68.65 42844.44 47797.11 2014-08-02 08:17:12.000 214 21187.88 68.59 42844.51 47797.17 2014-08-02 08:17:13.000 214 21187.89 68.56 42844.53 47797.21 2014-08-02 08:17:14.000 214 21187.87 68.54 42844.56 47797.26 2014-08-02 08:17:15.000 214 21187.91 68.53 42844.60 47797.30 2014-08-02 08:17:16.000 214 21187.92 68.54 42844.59 47797.30 2014-08-02 08:17:17.000 214 21187.91 68.51 42844.63 47797.35 2014-08-02 08:17:18.000 214 21187.92 68.47 42844.68 47797.35 2014-08-02 08:17:19.000 214 21187.92 68.42 42844.75 47797.42 2014-08-02 08:17:20.000 214 21187.96 68.42 42844.78 47797.45 2014-08-02 08:17:21.000 214 21187.99 68.42 42844.76 47797.47 2014-08-02 08:17:22.000 214 21188.02 68.42 42844.75 47797.52 2014-08-02 08:17:23.000 214 21188.05 68.41 42844.78 47797.54 2014-08-02 08:17:24.000 214 21188.11 68.40 42844.79 47797.55 2014-08-02 08:17:25.000 214 21188.16 68.39 42844.78 47797.58 2014-08-02 08:17:26.000 214 21188.18 68.38 42844.77 47797.61 2014-08-02 08:17:27.000 214 21188.17 68.37 42844.77 47797.63 2014-08-02 08:17:28.000 214 21188.19 68.34 42844.82 47797.64 2014-08-02 08:17:29.000 214 21188.18 68.32 42844.87 47797.64 2014-08-02 08:17:30.000 214 21188.15 68.32 42844.88 47797.66 2014-08-02 08:17:31.000 214 21188.17 68.32 42844.92 47797.67 2014-08-02 08:17:32.000 214 21188.17 68.35 42844.91 47797.69 2014-08-02 08:17:33.000 214 21188.14 68.34 42844.93 47797.70 2014-08-02 08:17:34.000 214 21188.13 68.32 42844.92 47797.71 2014-08-02 08:17:35.000 214 21188.12 68.33 42844.91 47797.74 2014-08-02 08:17:36.000 214 21188.16 68.33 42844.94 47797.74 2014-08-02 08:17:37.000 214 21188.16 68.30 42844.96 47797.74 2014-08-02 08:17:38.000 214 21188.15 68.29 42844.97 47797.78 2014-08-02 08:17:39.000 214 21188.13 68.28 42844.99 47797.77 2014-08-02 08:17:40.000 214 21188.14 68.26 42845.00 47797.78 2014-08-02 08:17:41.000 214 21188.14 68.27 42845.01 47797.79 2014-08-02 08:17:42.000 214 21188.12 68.29 42845.05 47797.83 2014-08-02 08:17:43.000 214 21188.12 68.30 42845.04 47797.83 2014-08-02 08:17:44.000 214 21188.16 68.28 42845.04 47797.82 2014-08-02 08:17:45.000 214 21188.15 68.28 42845.04 47797.83 2014-08-02 08:17:46.000 214 21188.17 68.26 42845.03 47797.83 2014-08-02 08:17:47.000 214 21188.21 68.30 42845.06 47797.86 2014-08-02 08:17:48.000 214 21188.24 68.32 42845.01 47797.84 2014-08-02 08:17:49.000 214 21188.28 68.34 42845.00 47797.86 2014-08-02 08:17:50.000 214 21188.28 68.36 42845.03 47797.85 2014-08-02 08:17:51.000 214 21188.28 68.38 42845.02 47797.85 2014-08-02 08:17:52.000 214 21188.28 68.37 42845.00 47797.85 2014-08-02 08:17:53.000 214 21188.30 68.34 42844.98 47797.85 2014-08-02 08:17:54.000 214 21188.29 68.30 42845.04 47797.83 2014-08-02 08:17:55.000 214 21188.30 68.30 42845.01 47797.86 2014-08-02 08:17:56.000 214 21188.27 68.26 42845.00 47797.86 2014-08-02 08:17:57.000 214 21188.28 68.21 42845.04 47797.86 2014-08-02 08:17:58.000 214 21188.24 68.19 42845.02 47797.89 2014-08-02 08:17:59.000 214 21188.22 68.18 42845.07 47797.88 2014-08-02 08:18:00.000 214 21188.21 68.17 42845.07 47797.91 2014-08-02 08:18:01.000 214 21188.18 68.13 42845.07 47797.90 2014-08-02 08:18:02.000 214 21188.16 68.12 42845.08 47797.90 2014-08-02 08:18:03.000 214 21188.16 68.13 42845.11 47797.89 2014-08-02 08:18:04.000 214 21188.14 68.16 42845.10 47797.88 2014-08-02 08:18:05.000 214 21188.15 68.17 42845.10 47797.86 2014-08-02 08:18:06.000 214 21188.15 68.18 42845.10 47797.87 2014-08-02 08:18:07.000 214 21188.14 68.20 42845.10 47797.86 2014-08-02 08:18:08.000 214 21188.13 68.21 42845.08 47797.83 2014-08-02 08:18:09.000 214 21188.13 68.23 42845.05 47797.84 2014-08-02 08:18:10.000 214 21188.17 68.19 42845.05 47797.85 2014-08-02 08:18:11.000 214 21188.17 68.19 42845.06 47797.84 2014-08-02 08:18:12.000 214 21188.21 68.19 42845.07 47797.86 2014-08-02 08:18:13.000 214 21188.19 68.20 42845.07 47797.85 2014-08-02 08:18:14.000 214 21188.21 68.22 42845.04 47797.85 2014-08-02 08:18:15.000 214 21188.23 68.23 42845.04 47797.88 2014-08-02 08:18:16.000 214 21188.24 68.20 42845.03 47797.85 2014-08-02 08:18:17.000 214 21188.26 68.17 42845.04 47797.84 2014-08-02 08:18:18.000 214 21188.35 68.15 42845.00 47797.86 2014-08-02 08:18:19.000 214 21188.36 68.14 42845.01 47797.88 2014-08-02 08:18:20.000 214 21188.34 68.13 42844.99 47797.87 2014-08-02 08:18:21.000 214 21188.34 68.12 42845.00 47797.85 2014-08-02 08:18:22.000 214 21188.36 68.04 42845.01 47797.87 2014-08-02 08:18:23.000 214 21188.34 68.00 42845.00 47797.85 2014-08-02 08:18:24.000 214 21188.32 67.98 42845.00 47797.85 2014-08-02 08:18:25.000 214 21188.28 67.95 42845.01 47797.84 2014-08-02 08:18:26.000 214 21188.25 67.92 42845.05 47797.85 2014-08-02 08:18:27.000 214 21188.20 67.90 42845.06 47797.82 2014-08-02 08:18:28.000 214 21188.13 67.91 42845.06 47797.84 2014-08-02 08:18:29.000 214 21188.10 67.90 42845.08 47797.82 2014-08-02 08:18:30.000 214 21188.09 67.87 42845.10 47797.85 2014-08-02 08:18:31.000 214 21188.07 67.84 42845.07 47797.83 2014-08-02 08:18:32.000 214 21188.05 67.82 42845.08 47797.84 2014-08-02 08:18:33.000 214 21188.02 67.79 42845.12 47797.83 2014-08-02 08:18:34.000 214 21188.00 67.80 42845.11 47797.86 2014-08-02 08:18:35.000 214 21187.99 67.81 42845.14 47797.84 2014-08-02 08:18:36.000 214 21188.00 67.86 42845.12 47797.84 2014-08-02 08:18:37.000 214 21188.00 67.89 42845.10 47797.84 2014-08-02 08:18:38.000 214 21188.03 67.90 42845.07 47797.83 2014-08-02 08:18:39.000 214 21188.05 67.91 42845.04 47797.82 2014-08-02 08:18:40.000 214 21187.97 67.89 42845.04 47797.81 2014-08-02 08:18:41.000 214 21187.98 67.89 42844.99 47797.77 2014-08-02 08:18:42.000 214 21187.96 67.91 42845.02 47797.79 2014-08-02 08:18:43.000 214 21187.92 67.91 42845.00 47797.76 2014-08-02 08:18:44.000 214 21187.86 67.94 42845.00 47797.73 2014-08-02 08:18:45.000 214 21187.84 67.99 42844.94 47797.70 2014-08-02 08:18:46.000 214 21187.80 68.04 42844.93 47797.67 2014-08-02 08:18:47.000 214 21187.73 68.09 42844.93 47797.61 2014-08-02 08:18:48.000 214 21187.76 68.12 42844.89 47797.59 2014-08-02 08:18:49.000 214 21187.81 68.15 42844.86 47797.58 2014-08-02 08:18:50.000 214 21187.85 68.19 42844.81 47797.55 2014-08-02 08:18:51.000 214 21187.88 68.23 42844.79 47797.54 2014-08-02 08:18:52.000 214 21187.88 68.20 42844.76 47797.51 2014-08-02 08:18:53.000 214 21187.85 68.21 42844.76 47797.53 2014-08-02 08:18:54.000 214 21187.87 68.23 42844.76 47797.50 2014-08-02 08:18:55.000 214 21187.91 68.29 42844.78 47797.53 2014-08-02 08:18:56.000 214 21187.95 68.31 42844.74 47797.54 2014-08-02 08:18:57.000 214 21187.97 68.33 42844.71 47797.53 2014-08-02 08:18:58.000 214 21187.99 68.37 42844.71 47797.50 2014-08-02 08:18:59.000 214 21187.99 68.41 42844.66 47797.49 2014-08-02 08:19:00.000 214 21188.01 68.41 42844.62 47797.49 2014-08-02 08:19:01.000 214 21187.99 68.39 42844.63 47797.46 2014-08-02 08:19:02.000 214 21187.95 68.35 42844.62 47797.41 2014-08-02 08:19:03.000 214 21187.89 68.31 42844.64 47797.39 2014-08-02 08:19:04.000 214 21187.84 68.29 42844.67 47797.40 2014-08-02 08:19:05.000 214 21187.80 68.33 42844.67 47797.39 2014-08-02 08:19:06.000 214 21187.72 68.39 42844.67 47797.36 2014-08-02 08:19:07.000 214 21187.63 68.52 42844.58 47797.30 2014-08-02 08:19:08.000 214 21187.57 68.62 42844.53 47797.21 2014-08-02 08:19:09.000 214 21187.56 68.71 42844.43 47797.12 2014-08-02 08:19:10.000 214 21187.56 68.74 42844.37 47797.04 2014-08-02 08:19:11.000 214 21187.55 68.76 42844.32 47796.99 2014-08-02 08:19:12.000 214 21187.56 68.83 42844.23 47796.95 2014-08-02 08:19:13.000 214 21187.53 68.91 42844.20 47796.93 2014-08-02 08:19:14.000 214 21187.49 68.98 42844.17 47796.82 2014-08-02 08:19:15.000 214 21187.55 68.98 42844.08 47796.77 2014-08-02 08:19:16.000 214 21187.55 68.98 42844.02 47796.72 2014-08-02 08:19:17.000 214 21187.55 68.96 42843.98 47796.67 2014-08-02 08:19:18.000 214 21187.54 68.92 42843.97 47796.66 2014-08-02 08:19:19.000 214 21187.53 68.87 42843.95 47796.63 2014-08-02 08:19:20.000 214 21187.52 68.83 42843.93 47796.62 2014-08-02 08:19:21.000 214 21187.49 68.78 42843.96 47796.61 2014-08-02 08:19:22.000 214 21187.47 68.74 42843.95 47796.61 2014-08-02 08:19:23.000 214 21187.51 68.68 42844.00 47796.59 2014-08-02 08:19:24.000 214 21187.48 68.61 42844.01 47796.60 2014-08-02 08:19:25.000 214 21187.46 68.56 42844.04 47796.64 2014-08-02 08:19:26.000 214 21187.41 68.54 42844.07 47796.63 2014-08-02 08:19:27.000 214 21187.37 68.54 42844.06 47796.68 2014-08-02 08:19:28.000 214 21187.36 68.49 42844.07 47796.67 2014-08-02 08:19:29.000 214 21187.34 68.50 42844.10 47796.64 2014-08-02 08:19:30.000 214 21187.32 68.47 42844.07 47796.64 2014-08-02 08:19:31.000 214 21187.29 68.47 42844.05 47796.65 2014-08-02 08:19:32.000 214 21187.24 68.51 42844.07 47796.62 2014-08-02 08:19:33.000 214 21187.21 68.58 42844.03 47796.60 2014-08-02 08:19:34.000 214 21187.16 68.63 42844.00 47796.54 2014-08-02 08:19:35.000 214 21187.13 68.70 42843.93 47796.47 2014-08-02 08:19:36.000 214 21187.12 68.74 42843.88 47796.44 2014-08-02 08:19:37.000 214 21187.09 68.79 42843.85 47796.39 2014-08-02 08:19:38.000 214 21187.11 68.79 42843.82 47796.31 2014-08-02 08:19:39.000 214 21187.12 68.79 42843.80 47796.31 2014-08-02 08:19:40.000 214 21187.12 68.76 42843.78 47796.28 2014-08-02 08:19:41.000 214 21187.10 68.72 42843.79 47796.30 2014-08-02 08:19:42.000 214 21187.10 68.70 42843.83 47796.28 2014-08-02 08:19:43.000 214 21187.09 68.67 42843.83 47796.30 2014-08-02 08:19:44.000 214 21187.10 68.63 42843.87 47796.28 2014-08-02 08:19:45.000 214 21187.10 68.62 42843.88 47796.35 2014-08-02 08:19:46.000 214 21187.13 68.59 42843.89 47796.35 2014-08-02 08:19:47.000 214 21187.18 68.61 42843.90 47796.38 2014-08-02 08:19:48.000 214 21187.21 68.61 42843.89 47796.42 2014-08-02 08:19:49.000 214 21187.18 68.54 42843.94 47796.42 2014-08-02 08:19:50.000 214 21187.18 68.50 42843.97 47796.46 2014-08-02 08:19:51.000 214 21187.16 68.41 42844.02 47796.48 2014-08-02 08:19:52.000 214 21187.16 68.32 42844.06 47796.52 2014-08-02 08:19:53.000 214 21187.07 68.30 42844.13 47796.52 2014-08-02 08:19:54.000 214 21187.05 68.31 42844.16 47796.58 2014-08-02 08:19:55.000 214 21187.03 68.33 42844.20 47796.58 2014-08-02 08:19:56.000 214 21186.97 68.35 42844.21 47796.58 2014-08-02 08:19:57.000 214 21186.93 68.37 42844.17 47796.56 2014-08-02 08:19:58.000 214 21186.92 68.37 42844.16 47796.54 2014-08-02 08:19:59.000 214 21186.92 68.35 42844.20 47796.54 2014-08-02 08:20:00.000 214 21186.92 68.28 42844.23 47796.57 2014-08-02 08:20:01.000 214 21186.93 68.24 42844.25 47796.57 2014-08-02 08:20:02.000 214 21186.97 68.24 42844.25 47796.61 2014-08-02 08:20:03.000 214 21186.98 68.20 42844.31 47796.65 2014-08-02 08:20:04.000 214 21186.96 68.17 42844.31 47796.65 2014-08-02 08:20:05.000 214 21187.00 68.12 42844.32 47796.67 2014-08-02 08:20:06.000 214 21187.02 68.11 42844.32 47796.71 2014-08-02 08:20:07.000 214 21187.02 68.11 42844.38 47796.74 2014-08-02 08:20:08.000 214 21187.06 68.09 42844.40 47796.76 2014-08-02 08:20:09.000 214 21187.07 68.06 42844.40 47796.78 2014-08-02 08:20:10.000 214 21187.10 68.06 42844.39 47796.81 2014-08-02 08:20:11.000 214 21187.12 68.08 42844.43 47796.84 2014-08-02 08:20:12.000 214 21187.15 68.11 42844.42 47796.84 2014-08-02 08:20:13.000 214 21187.14 68.13 42844.40 47796.86 2014-08-02 08:20:14.000 214 21187.13 68.14 42844.42 47796.88 2014-08-02 08:20:15.000 214 21187.14 68.16 42844.41 47796.87 2014-08-02 08:20:16.000 214 21187.15 68.18 42844.40 47796.86 2014-08-02 08:20:17.000 214 21187.15 68.18 42844.36 47796.87 2014-08-02 08:20:18.000 214 21187.11 68.20 42844.35 47796.85 2014-08-02 08:20:19.000 214 21187.06 68.23 42844.35 47796.82 2014-08-02 08:20:20.000 214 21187.01 68.25 42844.35 47796.78 2014-08-02 08:20:21.000 214 21186.98 68.25 42844.36 47796.75 2014-08-02 08:20:22.000 214 21186.96 68.25 42844.34 47796.72 2014-08-02 08:20:23.000 214 21186.88 68.27 42844.35 47796.72 2014-08-02 08:20:24.000 214 21186.86 68.29 42844.34 47796.69 2014-08-02 08:20:25.000 214 21186.84 68.31 42844.34 47796.66 2014-08-02 08:20:26.000 214 21186.81 68.36 42844.32 47796.63 2014-08-02 08:20:27.000 214 21186.75 68.39 42844.31 47796.62 2014-08-02 08:20:28.000 214 21186.74 68.41 42844.27 47796.60 2014-08-02 08:20:29.000 214 21186.77 68.39 42844.29 47796.59 2014-08-02 08:20:30.000 214 21186.76 68.39 42844.30 47796.57 2014-08-02 08:20:31.000 214 21186.77 68.37 42844.34 47796.59 2014-08-02 08:20:32.000 214 21186.79 68.30 42844.33 47796.61 2014-08-02 08:20:33.000 214 21186.84 68.21 42844.39 47796.68 2014-08-02 08:20:34.000 214 21186.84 68.17 42844.43 47796.73 2014-08-02 08:20:35.000 214 21186.87 68.15 42844.47 47796.77 2014-08-02 08:20:36.000 214 21186.91 68.12 42844.46 47796.80 2014-08-02 08:20:37.000 214 21186.92 68.09 42844.49 47796.84 2014-08-02 08:20:38.000 214 21186.93 68.08 42844.52 47796.88 2014-08-02 08:20:39.000 214 21186.89 68.07 42844.58 47796.86 2014-08-02 08:20:40.000 214 21186.89 68.09 42844.58 47796.88 2014-08-02 08:20:41.000 214 21186.86 68.11 42844.59 47796.89 2014-08-02 08:20:42.000 214 21186.83 68.11 42844.60 47796.87 2014-08-02 08:20:43.000 214 21186.80 68.08 42844.61 47796.86 2014-08-02 08:20:44.000 214 21186.79 68.07 42844.57 47796.86 2014-08-02 08:20:45.000 214 21186.74 68.07 42844.57 47796.83 2014-08-02 08:20:46.000 214 21186.72 68.07 42844.54 47796.82 2014-08-02 08:20:47.000 214 21186.67 68.08 42844.52 47796.82 2014-08-02 08:20:48.000 214 21186.65 68.09 42844.56 47796.79 2014-08-02 08:20:49.000 214 21186.69 68.08 42844.58 47796.79 2014-08-02 08:20:50.000 214 21186.72 68.06 42844.60 47796.81 2014-08-02 08:20:51.000 214 21186.77 68.00 42844.64 47796.85 2014-08-02 08:20:52.000 214 21186.75 67.99 42844.68 47796.89 2014-08-02 08:20:53.000 214 21186.76 67.95 42844.67 47796.94 2014-08-02 08:20:54.000 214 21186.74 67.91 42844.70 47796.95 2014-08-02 08:20:55.000 214 21186.74 67.88 42844.76 47796.99 2014-08-02 08:20:56.000 214 21186.80 67.87 42844.76 47797.02 2014-08-02 08:20:57.000 214 21186.79 67.86 42844.78 47797.04 2014-08-02 08:20:58.000 214 21186.80 67.88 42844.82 47797.07 2014-08-02 08:20:59.000 214 21186.82 67.88 42844.84 47797.08 2014-08-02 08:21:00.000 214 21186.81 67.88 42844.82 47797.09 2014-08-02 08:21:01.000 214 21186.82 67.87 42844.81 47797.10 2014-08-02 08:21:02.000 214 21186.81 67.87 42844.84 47797.12 2014-08-02 08:21:03.000 214 21186.80 67.85 42844.90 47797.11 2014-08-02 08:21:04.000 214 21186.82 67.81 42844.91 47797.14 2014-08-02 08:21:05.000 214 21186.77 67.78 42844.94 47797.16 2014-08-02 08:21:06.000 214 21186.72 67.80 42844.95 47797.17 2014-08-02 08:21:07.000 214 21186.68 67.78 42844.96 47797.16 2014-08-02 08:21:08.000 214 21186.70 67.79 42844.95 47797.15 2014-08-02 08:21:09.000 214 21186.71 67.77 42844.96 47797.13 2014-08-02 08:21:10.000 214 21186.71 67.78 42844.96 47797.15 2014-08-02 08:21:11.000 214 21186.68 67.76 42844.99 47797.16 2014-08-02 08:21:12.000 214 21186.68 67.77 42844.96 47797.16 2014-08-02 08:21:13.000 214 21186.67 67.79 42844.98 47797.17 2014-08-02 08:21:14.000 214 21186.69 67.81 42845.00 47797.16 2014-08-02 08:21:15.000 214 21186.70 67.84 42844.99 47797.17 2014-08-02 08:21:16.000 214 21186.67 67.87 42844.97 47797.15 2014-08-02 08:21:17.000 214 21186.71 67.90 42844.98 47797.16 2014-08-02 08:21:18.000 214 21186.73 67.94 42844.98 47797.16 2014-08-02 08:21:19.000 214 21186.75 67.97 42844.92 47797.17 2014-08-02 08:21:20.000 214 21186.77 67.99 42844.92 47797.16 2014-08-02 08:21:21.000 214 21186.79 68.03 42844.92 47797.16 2014-08-02 08:21:22.000 214 21186.79 68.06 42844.90 47797.17 2014-08-02 08:21:23.000 214 21186.76 68.14 42844.88 47797.16 2014-08-02 08:21:24.000 214 21186.76 68.18 42844.89 47797.12 2014-08-02 08:21:25.000 214 21186.78 68.20 42844.86 47797.12 2014-08-02 08:21:26.000 214 21186.78 68.23 42844.82 47797.10 2014-08-02 08:21:27.000 214 21186.75 68.24 42844.80 47797.07 2014-08-02 08:21:28.000 214 21186.72 68.25 42844.81 47797.05 2014-08-02 08:21:29.000 214 21186.68 68.27 42844.82 47797.02 2014-08-02 08:21:30.000 214 21186.65 68.27 42844.83 47797.03 2014-08-02 08:21:31.000 214 21186.61 68.28 42844.82 47797.00 2014-08-02 08:21:32.000 214 21186.59 68.23 42844.84 47797.00 2014-08-02 08:21:33.000 214 21186.58 68.20 42844.85 47796.99 2014-08-02 08:21:34.000 214 21186.57 68.20 42844.85 47796.99 2014-08-02 08:21:35.000 214 21186.54 68.18 42844.92 47797.03 2014-08-02 08:21:36.000 214 21186.53 68.15 42844.93 47797.00 2014-08-02 08:21:37.000 214 21186.54 68.16 42844.95 47797.04 2014-08-02 08:21:38.000 214 21186.54 68.15 42844.91 47797.02 2014-08-02 08:21:39.000 214 21186.51 68.14 42844.91 47797.04 2014-08-02 08:21:40.000 214 21186.48 68.15 42844.88 47797.00 2014-08-02 08:21:41.000 214 21186.45 68.18 42844.81 47796.96 2014-08-02 08:21:42.000 214 21186.43 68.19 42844.78 47796.90 2014-08-02 08:21:43.000 214 21186.44 68.20 42844.75 47796.88 2014-08-02 08:21:44.000 214 21186.47 68.21 42844.71 47796.88 2014-08-02 08:21:45.000 214 21186.51 68.22 42844.69 47796.85 2014-08-02 08:21:46.000 214 21186.54 68.27 42844.64 47796.82 2014-08-02 08:21:47.000 214 21186.50 68.33 42844.56 47796.81 2014-08-02 08:21:48.000 214 21186.49 68.40 42844.49 47796.73 2014-08-02 08:21:49.000 214 21186.47 68.47 42844.44 47796.66 2014-08-02 08:21:50.000 214 21186.46 68.50 42844.38 47796.57 2014-08-02 08:21:51.000 214 21186.44 68.49 42844.34 47796.53 2014-08-02 08:21:52.000 214 21186.41 68.51 42844.29 47796.45 2014-08-02 08:21:53.000 214 21186.37 68.55 42844.25 47796.43 2014-08-02 08:21:54.000 214 21186.33 68.57 42844.18 47796.38 2014-08-02 08:21:55.000 214 21186.29 68.58 42844.17 47796.33 2014-08-02 08:21:56.000 214 21186.30 68.55 42844.14 47796.30 2014-08-02 08:21:57.000 214 21186.30 68.49 42844.16 47796.26 2014-08-02 08:21:58.000 214 21186.29 68.45 42844.16 47796.26 2014-08-02 08:21:59.000 214 21186.30 68.38 42844.19 47796.26 2014-08-02 08:22:00.000 214 21186.31 68.30 42844.26 47796.30 2014-08-02 08:22:01.000 214 21186.30 68.24 42844.29 47796.35 2014-08-02 08:22:02.000 214 21186.31 68.18 42844.32 47796.40 2014-08-02 08:22:03.000 214 21186.34 68.16 42844.36 47796.43 2014-08-02 08:22:04.000 214 21186.37 68.12 42844.43 47796.50 2014-08-02 08:22:05.000 214 21186.40 68.11 42844.46 47796.56 2014-08-02 08:22:06.000 214 21186.44 68.09 42844.50 47796.62 2014-08-02 08:22:07.000 214 21186.50 68.08 42844.55 47796.65 2014-08-02 08:22:08.000 214 21186.59 68.10 42844.57 47796.70 2014-08-02 08:22:09.000 214 21186.63 68.10 42844.58 47796.72 2014-08-02 08:22:10.000 214 21186.64 68.11 42844.56 47796.77 2014-08-02 08:22:11.000 214 21186.56 68.27 42844.53 47796.78 2014-08-02 08:22:12.000 214 21186.56 68.42 42844.42 47796.70 2014-08-02 08:22:13.000 214 21186.54 68.45 42844.37 47796.59 2014-08-02 08:22:14.000 214 21186.59 68.40 42844.31 47796.53 2014-08-02 08:22:15.000 214 21186.64 68.36 42844.28 47796.50 2014-08-02 08:22:16.000 214 21186.66 68.30 42844.26 47796.49 2014-08-02 08:22:17.000 214 21186.67 68.22 42844.24 47796.49 2014-08-02 08:22:18.000 214 21186.69 68.15 42844.26 47796.50 2014-08-02 08:22:19.000 214 21186.66 68.09 42844.29 47796.53 2014-08-02 08:22:20.000 214 21186.66 68.03 42844.35 47796.56 2014-08-02 08:22:21.000 214 21186.61 68.01 42844.39 47796.58 2014-08-02 08:22:22.000 214 21186.61 67.99 42844.40 47796.60 2014-08-02 08:22:23.000 214 21186.62 67.98 42844.43 47796.62 2014-08-02 08:22:24.000 214 21186.60 67.98 42844.42 47796.66 2014-08-02 08:22:25.000 214 21186.61 68.03 42844.45 47796.67 2014-08-02 08:22:26.000 214 21186.62 68.06 42844.46 47796.69 2014-08-02 08:22:27.000 214 21186.65 68.09 42844.45 47796.72 2014-08-02 08:22:28.000 214 21186.70 68.14 42844.47 47796.70 2014-08-02 08:22:29.000 214 21186.74 68.19 42844.43 47796.73 2014-08-02 08:22:30.000 214 21186.78 68.20 42844.39 47796.72 2014-08-02 08:22:31.000 214 21186.84 68.15 42844.42 47796.73 2014-08-02 08:22:32.000 214 21186.90 68.13 42844.42 47796.72 2014-08-02 08:22:33.000 214 21186.93 68.07 42844.43 47796.77 2014-08-02 08:22:34.000 214 21186.96 68.02 42844.44 47796.80 2014-08-02 08:22:35.000 214 21187.04 67.89 42844.49 47796.85 2014-08-02 08:22:36.000 214 21187.14 67.74 42844.62 47796.91 2014-08-02 08:22:37.000 214 21187.20 67.64 42844.73 47797.05 2014-08-02 08:22:38.000 214 21187.19 67.59 42844.82 47797.15 2014-08-02 08:22:39.000 214 21187.20 67.56 42844.87 47797.21 2014-08-02 08:22:40.000 214 21187.22 67.54 42844.90 47797.28 2014-08-02 08:22:41.000 214 21187.19 67.50 42844.91 47797.29 2014-08-02 08:22:42.000 214 21187.18 67.47 42844.93 47797.35 2014-08-02 08:22:43.000 214 21187.21 67.51 42844.99 47797.36 2014-08-02 08:22:44.000 214 21187.25 67.54 42844.98 47797.39 2014-08-02 08:22:45.000 214 21187.25 67.60 42844.95 47797.39 2014-08-02 08:22:46.000 214 21187.22 67.61 42844.92 47797.35 2014-08-02 08:22:47.000 214 21187.22 67.59 42844.93 47797.36 2014-08-02 08:22:48.000 214 21187.23 67.58 42844.93 47797.33 2014-08-02 08:22:49.000 214 21187.23 67.60 42844.91 47797.33 2014-08-02 08:22:50.000 214 21187.21 67.64 42844.86 47797.33 2014-08-02 08:22:51.000 214 21187.18 67.71 42844.80 47797.29 2014-08-02 08:22:52.000 214 21187.14 67.77 42844.75 47797.25 2014-08-02 08:22:53.000 214 21187.15 67.79 42844.68 47797.17 2014-08-02 08:22:54.000 214 21187.12 67.81 42844.67 47797.13 2014-08-02 08:22:55.000 214 21187.10 67.78 42844.67 47797.10 2014-08-02 08:22:56.000 214 21187.09 67.76 42844.65 47797.06 2014-08-02 08:22:57.000 214 21187.07 67.77 42844.66 47797.06 2014-08-02 08:22:58.000 214 21187.05 67.78 42844.64 47797.04 2014-08-02 08:22:59.000 214 21187.04 67.80 42844.61 47797.05 2014-08-02 08:23:00.000 214 21187.04 67.81 42844.59 47796.99 2014-08-02 08:23:01.000 214 21186.98 67.83 42844.55 47796.96 2014-08-02 08:23:02.000 214 21186.89 67.88 42844.53 47796.92 2014-08-02 08:23:03.000 214 21186.82 67.97 42844.46 47796.86 2014-08-02 08:23:04.000 214 21186.73 68.02 42844.38 47796.77 2014-08-02 08:23:05.000 214 21186.68 68.04 42844.34 47796.69 2014-08-02 08:23:06.000 214 21186.66 68.00 42844.31 47796.61 2014-08-02 08:23:07.000 214 21186.66 67.92 42844.27 47796.56 2014-08-02 08:23:08.000 214 21186.68 67.83 42844.30 47796.58 2014-08-02 08:23:09.000 214 21186.69 67.74 42844.36 47796.59 2014-08-02 08:23:10.000 214 21186.75 67.67 42844.43 47796.68 2014-08-02 08:23:11.000 214 21186.76 67.65 42844.47 47796.71 2014-08-02 08:23:12.000 214 21186.75 67.66 42844.50 47796.79 2014-08-02 08:23:13.000 214 21186.74 67.66 42844.54 47796.80 2014-08-02 08:23:14.000 214 21186.78 67.66 42844.55 47796.85 2014-08-02 08:23:15.000 214 21186.79 67.65 42844.58 47796.86 2014-08-02 08:23:16.000 214 21186.79 67.64 42844.55 47796.87 2014-08-02 08:23:17.000 214 21186.81 67.62 42844.56 47796.87 2014-08-02 08:23:18.000 214 21186.84 67.62 42844.58 47796.91 2014-08-02 08:23:19.000 214 21186.85 67.60 42844.54 47796.90 2014-08-02 08:23:20.000 214 21186.86 67.60 42844.56 47796.89 2014-08-02 08:23:21.000 214 21186.88 67.60 42844.58 47796.92 2014-08-02 08:23:22.000 214 21186.89 67.62 42844.56 47796.94 2014-08-02 08:23:23.000 214 21186.89 67.66 42844.52 47796.93 2014-08-02 08:23:24.000 214 21186.90 67.70 42844.46 47796.88 2014-08-02 08:23:25.000 214 21186.90 67.73 42844.43 47796.84 2014-08-02 08:23:26.000 214 21186.89 67.75 42844.37 47796.78 2014-08-02 08:23:27.000 214 21186.90 67.72 42844.37 47796.76 2014-08-02 08:23:28.000 214 21186.92 67.72 42844.37 47796.74 2014-08-02 08:23:29.000 214 21186.90 67.78 42844.35 47796.75 2014-08-02 08:23:30.000 214 21186.89 67.84 42844.31 47796.74 2014-08-02 08:23:31.000 214 21186.88 67.85 42844.33 47796.68 2014-08-02 08:23:32.000 214 21186.92 67.84 42844.34 47796.68 2014-08-02 08:23:33.000 214 21186.93 67.81 42844.34 47796.69 2014-08-02 08:23:34.000 214 21186.90 67.83 42844.29 47796.69 2014-08-02 08:23:35.000 214 21186.87 67.86 42844.31 47796.66 2014-08-02 08:23:36.000 214 21186.82 67.89 42844.28 47796.63 2014-08-02 08:23:37.000 214 21186.79 67.90 42844.29 47796.61 2014-08-02 08:23:38.000 214 21186.80 67.85 42844.28 47796.62 2014-08-02 08:23:39.000 214 21186.80 67.83 42844.32 47796.61 2014-08-02 08:23:40.000 214 21186.79 67.79 42844.33 47796.60 2014-08-02 08:23:41.000 214 21186.83 67.77 42844.31 47796.66 2014-08-02 08:23:42.000 214 21186.86 67.72 42844.33 47796.65 2014-08-02 08:23:43.000 214 21186.89 67.69 42844.36 47796.68 2014-08-02 08:23:44.000 214 21186.88 67.68 42844.35 47796.69 2014-08-02 08:23:45.000 214 21186.90 67.63 42844.40 47796.72 2014-08-02 08:23:46.000 214 21186.90 67.67 42844.41 47796.73 2014-08-02 08:23:47.000 214 21186.90 67.68 42844.42 47796.76 2014-08-02 08:23:48.000 214 21186.93 67.71 42844.39 47796.76 2014-08-02 08:23:49.000 214 21186.96 67.74 42844.37 47796.77 2014-08-02 08:23:50.000 214 21186.99 67.75 42844.33 47796.77 2014-08-02 08:23:51.000 214 21187.05 67.74 42844.31 47796.78 2014-08-02 08:23:52.000 214 21187.09 67.68 42844.33 47796.79 2014-08-02 08:23:53.000 214 21187.16 67.66 42844.34 47796.83 2014-08-02 08:23:54.000 214 21187.23 67.64 42844.39 47796.87 2014-08-02 08:23:55.000 214 21187.26 67.59 42844.43 47796.91 2014-08-02 08:23:56.000 214 21187.30 67.53 42844.45 47796.98 2014-08-02 08:23:57.000 214 21187.33 67.48 42844.51 47797.03 2014-08-02 08:23:58.000 214 21187.36 67.43 42844.53 47797.05 2014-08-02 08:23:59.000 214 21187.37 67.38 42844.55 47797.09 2014-08-02 08:24:00.000 214 21187.29 67.33 42844.59 47797.12 2014-08-02 08:24:01.000 214 21187.24 67.28 42844.65 47797.11 2014-08-02 08:24:02.000 214 21187.17 67.25 42844.67 47797.15 2014-08-02 08:24:03.000 214 21187.12 67.19 42844.68 47797.11 2014-08-02 08:24:04.000 214 21187.11 67.19 42844.72 47797.15 2014-08-02 08:24:05.000 214 21187.07 67.19 42844.73 47797.14 2014-08-02 08:24:06.000 214 21187.03 67.18 42844.73 47797.12 2014-08-02 08:24:07.000 214 21187.01 67.17 42844.74 47797.12 2014-08-02 08:24:08.000 214 21187.00 67.20 42844.76 47797.13 2014-08-02 08:24:09.000 214 21187.02 67.24 42844.76 47797.13 2014-08-02 08:24:10.000 214 21187.00 67.31 42844.70 47797.09 2014-08-02 08:24:11.000 214 21186.99 67.35 42844.66 47797.07 2014-08-02 08:24:12.000 214 21187.01 67.40 42844.64 47797.06 2014-08-02 08:24:13.000 214 21187.03 67.41 42844.62 47797.01 2014-08-02 08:24:14.000 214 21187.05 67.43 42844.59 47797.01 2014-08-02 08:24:15.000 214 21187.11 67.44 42844.57 47797.02 2014-08-02 08:24:16.000 214 21187.20 67.44 42844.56 47797.00 2014-08-02 08:24:17.000 214 21187.24 67.44 42844.56 47797.05 2014-08-02 08:24:18.000 214 21187.30 67.41 42844.54 47797.04 2014-08-02 08:24:19.000 214 21187.32 67.39 42844.51 47797.05 2014-08-02 08:24:20.000 214 21187.36 67.39 42844.51 47797.05 2014-08-02 08:24:21.000 214 21187.37 67.36 42844.44 47797.04 2014-08-02 08:24:22.000 214 21187.35 67.31 42844.44 47797.06 2014-08-02 08:24:23.000 214 21187.33 67.26 42844.48 47797.03 2014-08-02 08:24:24.000 214 21187.33 67.22 42844.47 47797.01 2014-08-02 08:24:25.000 214 21187.28 67.19 42844.48 47797.04 2014-08-02 08:24:26.000 214 21187.22 67.15 42844.52 47797.02 2014-08-02 08:24:27.000 214 21187.15 67.11 42844.54 47797.01 2014-08-02 08:24:28.000 214 21187.10 67.08 42844.56 47796.99 2014-08-02 08:24:29.000 214 21187.05 67.05 42844.55 47796.97 2014-08-02 08:24:30.000 214 21186.99 67.01 42844.54 47796.95 2014-08-02 08:24:31.000 214 21186.95 67.00 42844.55 47796.92 2014-08-02 08:24:32.000 214 21186.91 67.01 42844.56 47796.91 2014-08-02 08:24:33.000 214 21186.88 67.01 42844.56 47796.89 2014-08-02 08:24:34.000 214 21186.85 66.98 42844.55 47796.87 2014-08-02 08:24:35.000 214 21186.81 66.95 42844.56 47796.85 2014-08-02 08:24:36.000 214 21186.83 66.92 42844.55 47796.84 2014-08-02 08:24:37.000 214 21186.85 66.96 42844.56 47796.88 2014-08-02 08:24:38.000 214 21186.86 67.00 42844.59 47796.86 2014-08-02 08:24:39.000 214 21186.89 67.02 42844.57 47796.91 2014-08-02 08:24:40.000 214 21186.99 67.01 42844.58 47796.95 2014-08-02 08:24:41.000 214 21187.03 67.00 42844.60 47796.96 2014-08-02 08:24:42.000 214 21187.09 67.00 42844.60 47796.95 2014-08-02 08:24:43.000 214 21187.13 66.98 42844.61 47796.97 2014-08-02 08:24:44.000 214 21187.18 66.97 42844.61 47797.01 2014-08-02 08:24:45.000 214 21187.20 66.95 42844.59 47797.02 2014-08-02 08:24:46.000 214 21187.24 66.91 42844.60 47797.01 2014-08-02 08:24:47.000 214 21187.25 66.92 42844.61 47797.04 2014-08-02 08:24:48.000 214 21187.27 66.90 42844.61 47797.04 2014-08-02 08:24:49.000 214 21187.29 66.89 42844.60 47797.05 2014-08-02 08:24:50.000 214 21187.29 66.87 42844.60 47797.05 2014-08-02 08:24:51.000 214 21187.25 66.82 42844.62 47797.04 2014-08-02 08:24:52.000 214 21187.23 66.77 42844.63 47797.06 2014-08-02 08:24:53.000 214 21187.22 66.73 42844.66 47797.05 2014-08-02 08:24:54.000 214 21187.19 66.69 42844.65 47797.06 2014-08-02 08:24:55.000 214 21187.15 66.65 42844.65 47797.04 2014-08-02 08:24:56.000 214 21187.12 66.63 42844.66 47797.03 2014-08-02 08:24:57.000 214 21187.06 66.62 42844.69 47797.01 2014-08-02 08:24:58.000 214 21186.98 66.62 42844.71 47797.00 2014-08-02 08:24:59.000 214 21186.97 66.62 42844.68 47796.98 2014-08-02 08:25:00.000 214 21186.96 66.64 42844.65 47796.97 2014-08-02 08:25:01.000 214 21186.96 66.62 42844.68 47796.96 2014-08-02 08:25:02.000 214 21186.96 66.59 42844.68 47796.95 2014-08-02 08:25:03.000 214 21186.99 66.56 42844.70 47796.98 2014-08-02 08:25:04.000 214 21187.05 66.57 42844.71 47797.00 2014-08-02 08:25:05.000 214 21187.07 66.58 42844.72 47797.03 2014-08-02 08:25:06.000 214 21187.10 66.58 42844.71 47797.06 2014-08-02 08:25:07.000 214 21187.16 66.63 42844.70 47797.06 2014-08-02 08:25:08.000 214 21187.20 66.67 42844.69 47797.10 2014-08-02 08:25:09.000 214 21187.28 66.71 42844.67 47797.13 2014-08-02 08:25:10.000 214 21187.32 66.74 42844.67 47797.13 2014-08-02 08:25:11.000 214 21187.36 66.75 42844.66 47797.12 2014-08-02 08:25:12.000 214 21187.36 66.75 42844.64 47797.10 2014-08-02 08:25:13.000 214 21187.36 66.69 42844.65 47797.12 2014-08-02 08:25:14.000 214 21187.39 66.68 42844.65 47797.10 2014-08-02 08:25:15.000 214 21187.38 66.63 42844.64 47797.12 2014-08-02 08:25:16.000 214 21187.39 66.60 42844.69 47797.17 2014-08-02 08:25:17.000 214 21187.38 66.57 42844.70 47797.17 2014-08-02 08:25:18.000 214 21187.38 66.55 42844.72 47797.18 2014-08-02 08:25:19.000 214 21187.35 66.56 42844.71 47797.18 2014-08-02 08:25:20.000 214 21187.30 66.52 42844.69 47797.16 2014-08-02 08:25:21.000 214 21187.25 66.50 42844.70 47797.12 2014-08-02 08:25:22.000 214 21187.21 66.48 42844.68 47797.11 2014-08-02 08:25:23.000 214 21187.15 66.46 42844.64 47797.08 2014-08-02 08:25:24.000 214 21187.10 66.40 42844.68 47797.04 2014-08-02 08:25:25.000 214 21187.10 66.36 42844.67 47797.01 2014-08-02 08:25:26.000 214 21187.05 66.36 42844.68 47797.01 2014-08-02 08:25:27.000 214 21187.03 66.32 42844.70 47797.04 2014-08-02 08:25:28.000 214 21187.07 66.31 42844.71 47797.02 2014-08-02 08:25:29.000 214 21187.10 66.29 42844.71 47797.03 2014-08-02 08:25:30.000 214 21187.16 66.30 42844.68 47797.05 2014-08-02 08:25:31.000 214 21187.18 66.32 42844.68 47797.06 2014-08-02 08:25:32.000 214 21187.19 66.32 42844.68 47797.07 2014-08-02 08:25:33.000 214 21187.19 66.33 42844.68 47797.07 2014-08-02 08:25:34.000 214 21187.19 66.38 42844.69 47797.06 2014-08-02 08:25:35.000 214 21187.22 66.43 42844.65 47797.06 2014-08-02 08:25:36.000 214 21187.22 66.42 42844.66 47797.04 2014-08-02 08:25:37.000 214 21187.20 66.40 42844.66 47797.05 2014-08-02 08:25:38.000 214 21187.21 66.33 42844.64 47797.05 2014-08-02 08:25:39.000 214 21187.22 66.29 42844.69 47797.05 2014-08-02 08:25:40.000 214 21187.23 66.26 42844.68 47797.07 2014-08-02 08:25:41.000 214 21187.24 66.23 42844.68 47797.07 2014-08-02 08:25:42.000 214 21187.24 66.18 42844.70 47797.10 2014-08-02 08:25:43.000 214 21187.24 66.17 42844.74 47797.14 2014-08-02 08:25:44.000 214 21187.23 66.21 42844.74 47797.14 2014-08-02 08:25:45.000 214 21187.26 66.23 42844.70 47797.13 2014-08-02 08:25:46.000 214 21187.26 66.23 42844.70 47797.12 2014-08-02 08:25:47.000 214 21187.27 66.24 42844.67 47797.08 2014-08-02 08:25:48.000 214 21187.31 66.22 42844.62 47797.05 2014-08-02 08:25:49.000 214 21187.32 66.25 42844.58 47797.06 2014-08-02 08:25:50.000 214 21187.28 66.24 42844.55 47797.03 2014-08-02 08:25:51.000 214 21187.26 66.25 42844.56 47796.97 2014-08-02 08:25:52.000 214 21187.30 66.26 42844.52 47796.95 2014-08-02 08:25:53.000 214 21187.32 66.21 42844.49 47796.95 2014-08-02 08:25:54.000 214 21187.31 66.15 42844.49 47796.95 2014-08-02 08:25:55.000 214 21187.31 66.11 42844.51 47796.94 2014-08-02 08:25:56.000 214 21187.36 66.07 42844.56 47796.98 2014-08-02 08:25:57.000 214 21187.41 66.07 42844.57 47796.99 2014-08-02 08:25:58.000 214 21187.45 66.04 42844.57 47797.02 2014-08-02 08:25:59.000 214 21187.46 66.03 42844.50 47797.07 2014-08-02 08:26:00.000 214 21187.48 66.03 42844.54 47797.07 2014-08-02 08:26:01.000 214 21187.47 66.01 42844.54 47797.09 2014-08-02 08:26:02.000 214 21187.47 66.01 42844.57 47797.09 2014-08-02 08:26:03.000 214 21187.47 66.04 42844.59 47797.10 2014-08-02 08:26:04.000 214 21187.47 66.05 42844.55 47797.11 2014-08-02 08:26:05.000 214 21187.42 66.10 42844.54 47797.09 2014-08-02 08:26:06.000 214 21187.39 66.17 42844.51 47797.06 2014-08-02 08:26:07.000 214 21187.34 66.22 42844.47 47796.98 2014-08-02 08:26:08.000 214 21187.32 66.23 42844.42 47796.94 2014-08-02 08:26:09.000 214 21187.31 66.21 42844.38 47796.89 2014-08-02 08:26:10.000 214 21187.30 66.19 42844.38 47796.86 2014-08-02 08:26:11.000 214 21187.29 66.15 42844.34 47796.84 2014-08-02 08:26:12.000 214 21187.30 66.13 42844.36 47796.84 2014-08-02 08:26:13.000 214 21187.27 66.13 42844.40 47796.85 2014-08-02 08:26:14.000 214 21187.30 66.13 42844.41 47796.85 2014-08-02 08:26:15.000 214 21187.29 66.12 42844.39 47796.86 2014-08-02 08:26:16.000 214 21187.30 66.09 42844.39 47796.87 2014-08-02 08:26:17.000 214 21187.30 66.08 42844.39 47796.87 2014-08-02 08:26:18.000 214 21187.29 66.06 42844.41 47796.88 2014-08-02 08:26:19.000 214 21187.30 66.05 42844.42 47796.90 2014-08-02 08:26:20.000 214 21187.31 66.04 42844.42 47796.87 2014-08-02 08:26:21.000 214 21187.31 66.05 42844.40 47796.87 2014-08-02 08:26:22.000 214 21187.33 66.00 42844.41 47796.88 2014-08-02 08:26:23.000 214 21187.31 65.98 42844.36 47796.85 2014-08-02 08:26:24.000 214 21187.33 65.94 42844.34 47796.84 2014-08-02 08:26:25.000 214 21187.29 65.93 42844.36 47796.84 2014-08-02 08:26:26.000 214 21187.28 65.93 42844.37 47796.86 2014-08-02 08:26:27.000 214 21187.26 65.89 42844.32 47796.83 2014-08-02 08:26:28.000 214 21187.27 65.87 42844.35 47796.83 2014-08-02 08:26:29.000 214 21187.21 65.89 42844.36 47796.79 2014-08-02 08:26:30.000 214 21187.17 65.87 42844.35 47796.79 2014-08-02 08:26:31.000 214 21187.14 65.84 42844.32 47796.74 2014-08-02 08:26:32.000 214 21187.17 65.82 42844.36 47796.75 2014-08-02 08:26:33.000 214 21187.16 65.80 42844.37 47796.78 2014-08-02 08:26:34.000 214 21187.18 65.80 42844.39 47796.81 2014-08-02 08:26:35.000 214 21187.22 65.79 42844.39 47796.84 2014-08-02 08:26:36.000 214 21187.24 65.80 42844.40 47796.85 2014-08-02 08:26:37.000 214 21187.24 65.82 42844.40 47796.87 2014-08-02 08:26:38.000 214 21187.24 65.82 42844.43 47796.88 2014-08-02 08:26:39.000 214 21187.22 65.84 42844.36 47796.85 2014-08-02 08:26:40.000 214 21187.24 65.83 42844.34 47796.84 2014-08-02 08:26:41.000 214 21187.19 65.82 42844.33 47796.83 2014-08-02 08:26:42.000 214 21187.22 65.77 42844.32 47796.81 2014-08-02 08:26:43.000 214 21187.21 65.73 42844.36 47796.84 2014-08-02 08:26:44.000 214 21187.20 65.70 42844.39 47796.85 2014-08-02 08:26:45.000 214 21187.20 65.68 42844.42 47796.86 2014-08-02 08:26:46.000 214 21187.20 65.64 42844.42 47796.86 2014-08-02 08:26:47.000 214 21187.17 65.65 42844.43 47796.88 2014-08-02 08:26:48.000 214 21187.14 65.62 42844.43 47796.90 2014-08-02 08:26:49.000 214 21187.14 65.58 42844.45 47796.88 2014-08-02 08:26:50.000 214 21187.14 65.57 42844.47 47796.92 2014-08-02 08:26:51.000 214 21187.10 65.57 42844.49 47796.90 2014-08-02 08:26:52.000 214 21187.09 65.55 42844.48 47796.93 2014-08-02 08:26:53.000 214 21187.10 65.53 42844.50 47796.91 2014-08-02 08:26:54.000 214 21187.11 65.53 42844.53 47796.91 2014-08-02 08:26:55.000 214 21187.08 65.52 42844.53 47796.94 2014-08-02 08:26:56.000 214 21187.09 65.50 42844.54 47796.95 2014-08-02 08:26:57.000 214 21187.11 65.48 42844.55 47796.97 2014-08-02 08:26:58.000 214 21187.11 65.49 42844.51 47796.93 2014-08-02 08:26:59.000 214 21187.10 65.47 42844.56 47796.96 2014-08-02 08:27:00.000 214 21187.10 65.48 42844.56 47796.94 2014-08-02 08:27:01.000 214 21187.09 65.48 42844.54 47796.97 2014-08-02 08:27:02.000 214 21187.08 65.47 42844.55 47796.96 2014-08-02 08:27:03.000 214 21187.09 65.50 42844.53 47796.96 2014-08-02 08:27:04.000 214 21187.09 65.50 42844.53 47796.96 2014-08-02 08:27:05.000 214 21187.10 65.52 42844.50 47796.94 2014-08-02 08:27:06.000 214 21187.11 65.52 42844.50 47796.95 2014-08-02 08:27:07.000 214 21187.08 65.56 42844.51 47796.94 2014-08-02 08:27:08.000 214 21187.04 65.58 42844.50 47796.91 2014-08-02 08:27:09.000 214 21187.00 65.59 42844.46 47796.88 2014-08-02 08:27:10.000 214 21186.96 65.59 42844.42 47796.84 2014-08-02 08:27:11.000 214 21186.87 65.59 42844.44 47796.79 2014-08-02 08:27:12.000 214 21186.81 65.68 42844.40 47796.75 2014-08-02 08:27:13.000 214 21186.79 65.77 42844.37 47796.70 2014-08-02 08:27:14.000 214 21186.80 65.85 42844.35 47796.69 2014-08-02 08:27:15.000 214 21186.81 65.88 42844.34 47796.69 2014-08-02 08:27:16.000 214 21186.85 65.89 42844.34 47796.70 2014-08-02 08:27:17.000 214 21186.82 65.92 42844.32 47796.68 2014-08-02 08:27:18.000 214 21186.81 65.96 42844.31 47796.65 2014-08-02 08:27:19.000 214 21186.78 66.00 42844.25 47796.61 2014-08-02 08:27:20.000 214 21186.79 66.01 42844.23 47796.56 2014-08-02 08:27:21.000 214 21186.81 66.00 42844.21 47796.54 2014-08-02 08:27:22.000 214 21186.75 65.96 42844.20 47796.52 2014-08-02 08:27:23.000 214 21186.73 65.92 42844.24 47796.50 2014-08-02 08:27:24.000 214 21186.73 65.89 42844.25 47796.51 2014-08-02 08:27:25.000 214 21186.72 65.86 42844.25 47796.51 2014-08-02 08:27:26.000 214 21186.71 65.88 42844.23 47796.54 2014-08-02 08:27:27.000 214 21186.70 65.97 42844.21 47796.53 2014-08-02 08:27:28.000 214 21186.67 66.05 42844.16 47796.50 2014-08-02 08:27:29.000 214 21186.71 66.10 42844.11 47796.44 2014-08-02 08:27:30.000 214 21186.78 66.16 42844.04 47796.39 2014-08-02 08:27:31.000 214 21186.85 66.21 42844.00 47796.37 2014-08-02 08:27:32.000 214 21186.91 66.16 42843.94 47796.33 2014-08-02 08:27:33.000 214 21186.97 66.08 42843.93 47796.34 2014-08-02 08:27:34.000 214 21187.00 66.05 42843.99 47796.39 2014-08-02 08:27:35.000 214 21187.00 66.03 42843.98 47796.40 2014-08-02 08:27:36.000 214 21187.01 66.02 42843.99 47796.45 2014-08-02 08:27:37.000 214 21186.99 66.07 42844.00 47796.47 2014-08-02 08:27:38.000 214 21186.96 66.09 42844.00 47796.47 2014-08-02 08:27:39.000 214 21186.98 66.09 42844.03 47796.45 2014-08-02 08:27:40.000 214 21186.98 66.10 42844.06 47796.44 2014-08-02 08:27:41.000 214 21186.97 66.11 42844.03 47796.44 2014-08-02 08:27:42.000 214 21186.96 66.16 42844.02 47796.41 2014-08-02 08:27:43.000 214 21187.00 66.23 42843.99 47796.41 2014-08-02 08:27:44.000 214 21187.03 66.31 42843.95 47796.44 2014-08-02 08:27:45.000 214 21187.04 66.37 42843.93 47796.37 2014-08-02 08:27:46.000 214 21187.05 66.42 42843.86 47796.38 2014-08-02 08:27:47.000 214 21187.02 66.43 42843.84 47796.32 2014-08-02 08:27:48.000 214 21187.00 66.41 42843.81 47796.27 2014-08-02 08:27:49.000 214 21186.97 66.38 42843.82 47796.25 2014-08-02 08:27:50.000 214 21186.90 66.35 42843.87 47796.25 2014-08-02 08:27:51.000 214 21186.85 66.29 42843.89 47796.23 2014-08-02 08:27:52.000 214 21186.83 66.25 42843.92 47796.23 2014-08-02 08:27:53.000 214 21186.79 66.25 42843.96 47796.27 2014-08-02 08:27:54.000 214 21186.77 66.25 42843.97 47796.28 2014-08-02 08:27:55.000 214 21186.69 66.23 42843.95 47796.26 2014-08-02 08:27:56.000 214 21186.69 66.18 42843.93 47796.29 2014-08-02 08:27:57.000 214 21186.68 66.16 42843.98 47796.27 2014-08-02 08:27:58.000 214 21186.66 66.16 42844.02 47796.29 2014-08-02 08:27:59.000 214 21186.68 66.17 42844.02 47796.28 2014-08-02 08:28:00.000 214 21186.64 66.15 42844.03 47796.30 2014-08-02 08:28:01.000 214 21186.65 66.16 42844.02 47796.29 2014-08-02 08:28:02.000 214 21186.65 66.15 42844.04 47796.30 2014-08-02 08:28:03.000 214 21186.65 66.14 42844.06 47796.31 2014-08-02 08:28:04.000 214 21186.70 66.16 42844.04 47796.31 2014-08-02 08:28:05.000 214 21186.75 66.18 42844.01 47796.33 2014-08-02 08:28:06.000 214 21186.76 66.22 42844.00 47796.34 2014-08-02 08:28:07.000 214 21186.76 66.20 42844.01 47796.32 2014-08-02 08:28:08.000 214 21186.76 66.19 42844.01 47796.30 2014-08-02 08:28:09.000 214 21186.75 66.21 42843.99 47796.31 2014-08-02 08:28:10.000 214 21186.78 66.22 42843.96 47796.29 2014-08-02 08:28:11.000 214 21186.83 66.17 42843.99 47796.28 2014-08-02 08:28:12.000 214 21186.84 66.10 42843.99 47796.31 2014-08-02 08:28:13.000 214 21186.92 65.98 42844.05 47796.35 2014-08-02 08:28:14.000 214 21187.03 65.85 42844.11 47796.46 2014-08-02 08:28:15.000 214 21187.10 65.78 42844.17 47796.56 2014-08-02 08:28:16.000 214 21187.12 65.79 42844.22 47796.64 2014-08-02 08:28:17.000 214 21187.10 65.80 42844.26 47796.68 2014-08-02 08:28:18.000 214 21187.05 65.79 42844.26 47796.72 2014-08-02 08:28:19.000 214 21187.02 65.81 42844.28 47796.67 2014-08-02 08:28:20.000 214 21186.99 65.80 42844.26 47796.68 2014-08-02 08:28:21.000 214 21186.97 65.83 42844.25 47796.68 2014-08-02 08:28:22.000 214 21186.92 65.91 42844.23 47796.65 2014-08-02 08:28:23.000 214 21186.87 65.94 42844.21 47796.60 2014-08-02 08:28:24.000 214 21186.82 65.97 42844.17 47796.54 2014-08-02 08:28:25.000 214 21186.72 66.01 42844.15 47796.48 2014-08-02 08:28:26.000 214 21186.70 66.08 42844.10 47796.41 2014-08-02 08:28:27.000 214 21186.67 66.12 42844.07 47796.39 2014-08-02 08:28:28.000 214 21186.69 66.15 42844.06 47796.36 2014-08-02 08:28:29.000 214 21186.75 66.16 42844.03 47796.33 2014-08-02 08:28:30.000 214 21186.77 66.18 42844.00 47796.30 2014-08-02 08:28:31.000 214 21186.74 66.21 42843.95 47796.26 2014-08-02 08:28:32.000 214 21186.75 66.23 42843.88 47796.26 2014-08-02 08:28:33.000 214 21186.79 66.21 42843.86 47796.20 2014-08-02 08:28:34.000 214 21186.84 66.16 42843.89 47796.23 2014-08-02 08:28:35.000 214 21186.84 66.14 42843.88 47796.23 2014-08-02 08:28:36.000 214 21186.89 66.10 42843.87 47796.28 2014-08-02 08:28:37.000 214 21186.93 66.06 42843.88 47796.30 2014-08-02 08:28:38.000 214 21186.94 66.04 42843.93 47796.32 2014-08-02 08:28:39.000 214 21186.93 66.02 42843.94 47796.36 2014-08-02 08:28:40.000 214 21186.96 65.99 42843.95 47796.36 2014-08-02 08:28:41.000 214 21186.95 66.00 42843.98 47796.41 2014-08-02 08:28:42.000 214 21186.95 66.01 42843.97 47796.41 2014-08-02 08:28:43.000 214 21186.93 65.97 42843.98 47796.41 2014-08-02 08:28:44.000 214 21186.92 65.95 42843.99 47796.41 2014-08-02 08:28:45.000 214 21186.89 65.95 42844.01 47796.39 2014-08-02 08:28:46.000 214 21186.87 65.95 42844.00 47796.38 2014-08-02 08:28:47.000 214 21186.88 65.91 42843.99 47796.38 2014-08-02 08:28:48.000 214 21186.89 65.90 42843.98 47796.40 2014-08-02 08:28:49.000 214 21186.92 65.89 42844.01 47796.39 2014-08-02 08:28:50.000 214 21186.92 65.85 42844.04 47796.38 2014-08-02 08:28:51.000 214 21186.95 65.81 42844.01 47796.42 2014-08-02 08:28:52.000 214 21186.96 65.82 42843.99 47796.42 2014-08-02 08:28:53.000 214 21186.97 65.86 42843.99 47796.45 2014-08-02 08:28:54.000 214 21186.94 65.89 42843.95 47796.41 2014-08-02 08:28:55.000 214 21186.93 65.93 42843.93 47796.37 2014-08-02 08:28:56.000 214 21186.88 65.98 42843.90 47796.35 2014-08-02 08:28:57.000 214 21186.80 65.99 42843.87 47796.29 2014-08-02 08:28:58.000 214 21186.73 66.00 42843.85 47796.22 2014-08-02 08:28:59.000 214 21186.71 66.00 42843.86 47796.19 2014-08-02 08:29:00.000 214 21186.73 65.99 42843.82 47796.19 2014-08-02 08:29:01.000 214 21186.72 65.99 42843.79 47796.15 2014-08-02 08:29:02.000 214 21186.82 65.88 42843.77 47796.16 2014-08-02 08:29:03.000 214 21186.99 65.67 42843.85 47796.21 2014-08-02 08:29:04.000 214 21187.08 65.53 42843.97 47796.33 2014-08-02 08:29:05.000 214 21187.12 65.44 42844.06 47796.45 2014-08-02 08:29:06.000 214 21187.11 65.40 42844.13 47796.56 2014-08-02 08:29:07.000 214 21187.14 65.41 42844.15 47796.63 2014-08-02 08:29:08.000 214 21187.14 65.43 42844.17 47796.67 2014-08-02 08:29:09.000 214 21187.12 65.44 42844.19 47796.68 2014-08-02 08:29:10.000 214 21187.06 65.49 42844.24 47796.66 2014-08-02 08:29:11.000 214 21187.01 65.50 42844.22 47796.68 2014-08-02 08:29:12.000 214 21186.95 65.53 42844.18 47796.62 2014-08-02 08:29:13.000 214 21186.94 65.53 42844.18 47796.60 2014-08-02 08:29:14.000 214 21186.93 65.53 42844.14 47796.60 2014-08-02 08:29:15.000 214 21186.93 65.50 42844.13 47796.59 2014-08-02 08:29:16.000 214 21186.94 65.48 42844.14 47796.56 2014-08-02 08:29:17.000 214 21186.91 65.48 42844.14 47796.56 2014-08-02 08:29:18.000 214 21186.90 65.50 42844.14 47796.56 2014-08-02 08:29:19.000 214 21186.88 65.51 42844.10 47796.50 2014-08-02 08:29:20.000 214 21186.85 65.53 42844.08 47796.45 2014-08-02 08:29:21.000 214 21186.81 65.56 42844.07 47796.47 2014-08-02 08:29:22.000 214 21186.80 65.57 42844.05 47796.40 2014-08-02 08:29:23.000 214 21186.80 65.56 42844.04 47796.36 2014-08-02 08:29:24.000 214 21186.79 65.57 42844.00 47796.36 2014-08-02 08:29:25.000 214 21186.80 65.59 42843.96 47796.37 2014-08-02 08:29:26.000 214 21186.80 65.61 42843.95 47796.35 2014-08-02 08:29:27.000 214 21186.83 65.61 42843.95 47796.33 2014-08-02 08:29:28.000 214 21186.87 65.58 42843.93 47796.34 2014-08-02 08:29:29.000 214 21186.88 65.59 42843.90 47796.36 2014-08-02 08:29:30.000 214 21186.93 65.58 42843.90 47796.34 2014-08-02 08:29:31.000 214 21186.95 65.59 42843.89 47796.35 2014-08-02 08:29:32.000 214 21186.96 65.63 42843.87 47796.35 2014-08-02 08:29:33.000 214 21186.99 65.65 42843.88 47796.35 2014-08-02 08:29:34.000 214 21186.99 65.61 42843.89 47796.36 2014-08-02 08:29:35.000 214 21186.99 65.60 42843.89 47796.36 2014-08-02 08:29:36.000 214 21186.94 65.55 42843.89 47796.35 2014-08-02 08:29:37.000 214 21186.91 65.54 42843.88 47796.33 2014-08-02 08:29:38.000 214 21186.87 65.52 42843.85 47796.31 2014-08-02 08:29:39.000 214 21186.82 65.50 42843.85 47796.30 2014-08-02 08:29:40.000 214 21186.78 65.47 42843.86 47796.25 2014-08-02 08:29:41.000 214 21186.71 65.43 42843.83 47796.22 2014-08-02 08:29:42.000 214 21186.65 65.37 42843.81 47796.18 2014-08-02 08:29:43.000 214 21186.61 65.32 42843.79 47796.12 2014-08-02 08:29:44.000 214 21186.54 65.26 42843.81 47796.10 2014-08-02 08:29:45.000 214 21186.50 65.21 42843.80 47796.09 2014-08-02 08:29:46.000 214 21186.50 65.15 42843.82 47796.05 2014-08-02 08:29:47.000 214 21186.49 65.10 42843.85 47796.08 2014-08-02 08:29:48.000 214 21186.53 65.07 42843.83 47796.09 2014-08-02 08:29:49.000 214 21186.52 65.04 42843.86 47796.11 2014-08-02 08:29:50.000 214 21186.51 65.02 42843.88 47796.13 2014-08-02 08:29:51.000 214 21186.55 65.00 42843.88 47796.17 2014-08-02 08:29:52.000 214 21186.55 65.05 42843.88 47796.18 2014-08-02 08:29:53.000 214 21186.57 65.09 42843.88 47796.16 2014-08-02 08:29:54.000 214 21186.60 65.11 42843.85 47796.19 2014-08-02 08:29:55.000 214 21186.62 65.10 42843.85 47796.18 2014-08-02 08:29:56.000 214 21186.67 65.11 42843.83 47796.19 2014-08-02 08:29:57.000 214 21186.72 65.13 42843.83 47796.21 2014-08-02 08:29:58.000 214 21186.78 65.14 42843.82 47796.20 2014-08-02 08:29:59.000 214 21186.86 65.11 42843.82 47796.24 2014-08-02 08:30:00.000 214 21186.87 65.09 42843.85 47796.26 2014-08-02 08:30:01.000 214 21186.89 65.07 42843.84 47796.28 2014-08-02 08:30:02.000 214 21186.87 65.04 42843.85 47796.28 2014-08-02 08:30:03.000 214 21186.84 65.00 42843.90 47796.27 2014-08-02 08:30:04.000 214 21186.79 64.98 42843.92 47796.29 2014-08-02 08:30:05.000 214 21186.78 64.97 42843.94 47796.30 2014-08-02 08:30:06.000 214 21186.77 65.01 42843.93 47796.28 2014-08-02 08:30:07.000 214 21186.71 65.07 42843.89 47796.28 2014-08-02 08:30:08.000 214 21186.67 65.02 42843.92 47796.23 2014-08-02 08:30:09.000 214 21186.64 64.97 42843.95 47796.25 2014-08-02 08:30:10.000 214 21186.60 64.97 42843.95 47796.24 2014-08-02 08:30:11.000 214 21186.59 64.94 42844.01 47796.25 2014-08-02 08:30:12.000 214 21186.57 64.91 42844.01 47796.27 2014-08-02 08:30:13.000 214 21186.59 64.89 42844.02 47796.30 2014-08-02 08:30:14.000 214 21186.60 64.85 42844.06 47796.30 2014-08-02 08:30:15.000 214 21186.59 64.88 42844.06 47796.32 2014-08-02 08:30:16.000 214 21186.60 64.87 42844.06 47796.32 2014-08-02 08:30:17.000 214 21186.65 64.86 42844.07 47796.34 2014-08-02 08:30:18.000 214 21186.68 64.80 42844.13 47796.37 2014-08-02 08:30:19.000 214 21186.71 64.76 42844.15 47796.40 2014-08-02 08:30:20.000 214 21186.74 64.72 42844.14 47796.42 2014-08-02 08:30:21.000 214 21186.73 64.67 42844.13 47796.45 2014-08-02 08:30:22.000 214 21186.75 64.67 42844.12 47796.45 2014-08-02 08:30:23.000 214 21186.80 64.68 42844.15 47796.49 2014-08-02 08:30:24.000 214 21186.82 64.67 42844.15 47796.52 2014-08-02 08:30:25.000 214 21186.85 64.64 42844.16 47796.52 2014-08-02 08:30:26.000 214 21186.87 64.65 42844.20 47796.56 2014-08-02 08:30:27.000 214 21186.86 64.68 42844.25 47796.57 2014-08-02 08:30:28.000 214 21186.85 64.72 42844.19 47796.58 2014-08-02 08:30:29.000 214 21186.85 64.76 42844.18 47796.57 2014-08-02 08:30:30.000 214 21186.86 64.82 42844.16 47796.55 2014-08-02 08:30:31.000 214 21186.86 64.86 42844.16 47796.54 2014-08-02 08:30:32.000 214 21186.83 64.88 42844.13 47796.52 2014-08-02 08:30:33.000 214 21186.78 64.88 42844.13 47796.51 2014-08-02 08:30:34.000 214 21186.81 64.90 42844.14 47796.50 2014-08-02 08:30:35.000 214 21186.79 64.93 42844.12 47796.49 2014-08-02 08:30:36.000 214 21186.80 64.96 42844.09 47796.46 2014-08-02 08:30:37.000 214 21186.77 64.97 42844.06 47796.47 2014-08-02 08:30:38.000 214 21186.73 64.97 42844.06 47796.44 2014-08-02 08:30:39.000 214 21186.75 64.97 42844.09 47796.44 2014-08-02 08:30:40.000 214 21186.74 64.96 42844.05 47796.41 2014-08-02 08:30:41.000 214 21186.72 64.94 42844.06 47796.40 2014-08-02 08:30:42.000 214 21186.71 64.93 42844.05 47796.38 2014-08-02 08:30:43.000 214 21186.72 64.92 42844.04 47796.39 2014-08-02 08:30:44.000 214 21186.71 64.96 42843.99 47796.39 2014-08-02 08:30:45.000 214 21186.71 64.94 42843.97 47796.37 2014-08-02 08:30:46.000 214 21186.67 64.91 42843.98 47796.33 2014-08-02 08:30:47.000 214 21186.60 64.89 42844.00 47796.29 2014-08-02 08:30:48.000 214 21186.58 64.87 42844.01 47796.28 2014-08-02 08:30:49.000 214 21186.57 64.86 42844.04 47796.27 2014-08-02 08:30:50.000 214 21186.62 64.87 42844.03 47796.29 2014-08-02 08:30:51.000 214 21186.67 64.86 42844.04 47796.29 2014-08-02 08:30:52.000 214 21186.73 64.84 42844.00 47796.30 2014-08-02 08:30:53.000 214 21186.72 64.79 42843.97 47796.31 2014-08-02 08:30:54.000 214 21186.71 64.78 42844.01 47796.32 2014-08-02 08:30:55.000 214 21186.73 64.78 42844.01 47796.33 2014-08-02 08:30:56.000 214 21186.75 64.82 42843.98 47796.33 2014-08-02 08:30:57.000 214 21186.76 64.84 42843.97 47796.33 2014-08-02 08:30:58.000 214 21186.76 64.82 42843.99 47796.29 2014-08-02 08:30:59.000 214 21186.75 64.77 42843.95 47796.31 2014-08-02 08:31:00.000 214 21186.74 64.77 42843.95 47796.30 2014-08-02 08:31:01.000 214 21186.69 64.78 42843.95 47796.30 2014-08-02 08:31:02.000 214 21186.67 64.75 42843.95 47796.29 2014-08-02 08:31:03.000 214 21186.58 64.72 42843.98 47796.26 2014-08-02 08:31:04.000 214 21186.55 64.71 42844.01 47796.26 2014-08-02 08:31:05.000 214 21186.53 64.73 42844.01 47796.28 2014-08-02 08:31:06.000 214 21186.51 64.75 42844.01 47796.25 2014-08-02 08:31:07.000 214 21186.53 64.76 42844.02 47796.24 2014-08-02 08:31:08.000 214 21186.51 64.75 42844.00 47796.22 2014-08-02 08:31:09.000 214 21186.51 64.76 42843.97 47796.21 2014-08-02 08:31:10.000 214 21186.51 64.77 42844.00 47796.22 2014-08-02 08:31:11.000 214 21186.53 64.78 42844.01 47796.21 2014-08-02 08:31:12.000 214 21186.50 64.77 42843.99 47796.24 2014-08-02 08:31:13.000 214 21186.49 64.80 42844.01 47796.25 2014-08-02 08:31:14.000 214 21186.49 64.83 42844.00 47796.24 2014-08-02 08:31:15.000 214 21186.52 64.86 42843.96 47796.24 2014-08-02 08:31:16.000 214 21186.52 64.90 42843.98 47796.20 2014-08-02 08:31:17.000 214 21186.51 64.89 42844.01 47796.23 2014-08-02 08:31:18.000 214 21186.51 64.90 42844.00 47796.24 2014-08-02 08:31:19.000 214 21186.53 64.92 42843.95 47796.23 2014-08-02 08:31:20.000 214 21186.54 64.92 42843.95 47796.22 2014-08-02 08:31:21.000 214 21186.54 64.90 42843.93 47796.21 2014-08-02 08:31:22.000 214 21186.58 64.88 42843.94 47796.20 2014-08-02 08:31:23.000 214 21186.58 64.85 42843.94 47796.22 2014-08-02 08:31:24.000 214 21186.57 64.83 42843.96 47796.24 2014-08-02 08:31:25.000 214 21186.57 64.80 42843.97 47796.25 2014-08-02 08:31:26.000 214 21186.57 64.82 42843.99 47796.26 2014-08-02 08:31:27.000 214 21186.55 64.80 42843.99 47796.29 2014-08-02 08:31:28.000 214 21186.51 64.79 42844.02 47796.28 2014-08-02 08:31:29.000 214 21186.51 64.80 42843.99 47796.27 2014-08-02 08:31:30.000 214 21186.53 64.79 42844.00 47796.27 2014-08-02 08:31:31.000 214 21186.53 64.80 42844.02 47796.30 2014-08-02 08:31:32.000 214 21186.55 64.77 42844.03 47796.29 2014-08-02 08:31:33.000 214 21186.55 64.76 42844.00 47796.28 2014-08-02 08:31:34.000 214 21186.53 64.81 42844.02 47796.30 2014-08-02 08:31:35.000 214 21186.53 64.82 42844.02 47796.30 2014-08-02 08:31:36.000 214 21186.54 64.82 42844.02 47796.27 2014-08-02 08:31:37.000 214 21186.53 64.84 42843.99 47796.28 2014-08-02 08:31:38.000 214 21186.52 64.87 42843.95 47796.26 2014-08-02 08:31:39.000 214 21186.55 64.88 42843.97 47796.25 2014-08-02 08:31:40.000 214 21186.54 64.90 42843.95 47796.24 2014-08-02 08:31:41.000 214 21186.54 64.94 42843.96 47796.23 2014-08-02 08:31:42.000 214 21186.55 64.94 42843.91 47796.20 2014-08-02 08:31:43.000 214 21186.53 64.96 42843.92 47796.22 2014-08-02 08:31:44.000 214 21186.49 64.99 42843.92 47796.19 2014-08-02 08:31:45.000 214 21186.48 65.04 42843.88 47796.15 2014-08-02 08:31:46.000 214 21186.50 65.10 42843.91 47796.17 2014-08-02 08:31:47.000 214 21186.50 65.17 42843.91 47796.14 2014-08-02 08:31:48.000 214 21186.49 65.21 42843.88 47796.14 2014-08-02 08:31:49.000 214 21186.47 65.24 42843.84 47796.11 2014-08-02 08:31:50.000 214 21186.49 65.23 42843.83 47796.09 2014-08-02 08:31:51.000 214 21186.48 65.24 42843.82 47796.07 2014-08-02 08:31:52.000 214 21186.49 65.22 42843.81 47796.08 2014-08-02 08:31:53.000 214 21186.51 65.24 42843.83 47796.10 2014-08-02 08:31:54.000 214 21186.50 65.23 42843.85 47796.10 2014-08-02 08:31:55.000 214 21186.48 65.19 42843.85 47796.11 2014-08-02 08:31:56.000 214 21186.50 65.17 42843.85 47796.10 2014-08-02 08:31:57.000 214 21186.47 65.13 42843.87 47796.13 2014-08-02 08:31:58.000 214 21186.51 65.10 42843.89 47796.14 2014-08-02 08:31:59.000 214 21186.51 65.06 42843.92 47796.16 2014-08-02 08:32:00.000 214 21186.56 65.03 42843.91 47796.19 2014-08-02 08:32:01.000 214 21186.57 65.02 42843.89 47796.18 2014-08-02 08:32:02.000 214 21186.57 65.00 42843.89 47796.22 2014-08-02 08:32:03.000 214 21186.56 64.97 42843.89 47796.21 2014-08-02 08:32:04.000 214 21186.58 64.95 42843.93 47796.22 2014-08-02 08:32:05.000 214 21186.60 64.94 42843.94 47796.21 2014-08-02 08:32:06.000 214 21186.58 64.90 42843.90 47796.22 2014-08-02 08:32:07.000 214 21186.61 64.88 42843.90 47796.21 2014-08-02 08:32:08.000 214 21186.61 64.86 42843.93 47796.21 2014-08-02 08:32:09.000 214 21186.60 64.86 42843.92 47796.22 2014-08-02 08:32:10.000 214 21186.55 64.88 42843.91 47796.20 2014-08-02 08:32:11.000 214 21186.55 64.88 42843.93 47796.19 2014-08-02 08:32:12.000 214 21186.51 64.89 42843.93 47796.20 2014-08-02 08:32:13.000 214 21186.48 64.90 42843.85 47796.14 2014-08-02 08:32:14.000 214 21186.44 64.90 42843.82 47796.10 2014-08-02 08:32:15.000 214 21186.43 64.90 42843.82 47796.07 2014-08-02 08:32:16.000 214 21186.40 64.89 42843.80 47796.03 2014-08-02 08:32:17.000 214 21186.37 64.88 42843.79 47796.01 2014-08-02 08:32:18.000 214 21186.36 64.85 42843.81 47796.00 2014-08-02 08:32:19.000 214 21186.36 64.82 42843.82 47795.98 2014-08-02 08:32:20.000 214 21186.35 64.80 42843.81 47796.01 2014-08-02 08:32:21.000 214 21186.34 64.75 42843.81 47795.99 2014-08-02 08:32:22.000 214 21186.36 64.70 42843.84 47796.03 2014-08-02 08:32:23.000 214 21186.40 64.69 42843.87 47796.03 2014-08-02 08:32:24.000 214 21186.42 64.66 42843.89 47796.08 2014-08-02 08:32:25.000 214 21186.42 64.65 42843.92 47796.11 2014-08-02 08:32:26.000 214 21186.48 64.64 42843.91 47796.13 2014-08-02 08:32:27.000 214 21186.46 64.61 42843.90 47796.13 2014-08-02 08:32:28.000 214 21186.47 64.62 42843.93 47796.14 2014-08-02 08:32:29.000 214 21186.49 64.61 42843.92 47796.16 2014-08-02 08:32:30.000 214 21186.47 64.62 42843.94 47796.16 2014-08-02 08:32:31.000 214 21186.44 64.62 42843.92 47796.17 2014-08-02 08:32:32.000 214 21186.47 64.58 42843.91 47796.15 2014-08-02 08:32:33.000 214 21186.46 64.58 42843.91 47796.18 2014-08-02 08:32:34.000 214 21186.48 64.56 42843.92 47796.16 2014-08-02 08:32:35.000 214 21186.45 64.53 42843.90 47796.15 2014-08-02 08:32:36.000 214 21186.44 64.52 42843.92 47796.14 2014-08-02 08:32:37.000 214 21186.42 64.49 42843.93 47796.16 2014-08-02 08:32:38.000 214 21186.42 64.46 42843.92 47796.16 2014-08-02 08:32:39.000 214 21186.39 64.48 42843.94 47796.14 2014-08-02 08:32:40.000 214 21186.38 64.51 42843.92 47796.15 2014-08-02 08:32:41.000 214 21186.33 64.57 42843.94 47796.12 2014-08-02 08:32:42.000 214 21186.26 64.61 42843.89 47796.09 2014-08-02 08:32:43.000 214 21186.26 64.62 42843.84 47796.03 2014-08-02 08:32:44.000 214 21186.24 64.62 42843.81 47796.02 2014-08-02 08:32:45.000 214 21186.22 64.63 42843.81 47795.97 2014-08-02 08:32:46.000 214 21186.21 64.63 42843.82 47795.96 2014-08-02 08:32:47.000 214 21186.20 64.64 42843.80 47795.91 2014-08-02 08:32:48.000 214 21186.18 64.62 42843.79 47795.91 2014-08-02 08:32:49.000 214 21186.15 64.65 42843.73 47795.89 2014-08-02 08:32:50.000 214 21186.15 64.66 42843.72 47795.87 2014-08-02 08:32:51.000 214 21186.17 64.64 42843.71 47795.87 2014-08-02 08:32:52.000 214 21186.18 64.68 42843.72 47795.85 2014-08-02 08:32:53.000 214 21186.16 64.71 42843.68 47795.83 2014-08-02 08:32:54.000 214 21186.18 64.76 42843.64 47795.84 2014-08-02 08:32:55.000 214 21186.21 64.78 42843.63 47795.80 2014-08-02 08:32:56.000 214 21186.22 64.78 42843.58 47795.79 2014-08-02 08:32:57.000 214 21186.22 64.80 42843.57 47795.75 2014-08-02 08:32:58.000 214 21186.20 64.82 42843.54 47795.73 2014-08-02 08:32:59.000 214 21186.16 64.82 42843.58 47795.74 2014-08-02 08:33:00.000 214 21186.13 64.86 42843.55 47795.71 2014-08-02 08:33:01.000 214 21186.17 64.90 42843.52 47795.71 2014-08-02 08:33:02.000 214 21186.17 64.97 42843.52 47795.71 2014-08-02 08:33:03.000 214 21186.17 65.02 42843.56 47795.69 2014-08-02 08:33:04.000 214 21186.14 65.06 42843.52 47795.66 2014-08-02 08:33:05.000 214 21186.11 65.08 42843.46 47795.62 2014-08-02 08:33:06.000 214 21186.11 65.09 42843.46 47795.61 2014-08-02 08:33:07.000 214 21186.08 65.11 42843.46 47795.58 2014-08-02 08:33:08.000 214 21186.05 65.17 42843.40 47795.55 2014-08-02 08:33:09.000 214 21186.04 65.18 42843.40 47795.52 2014-08-02 08:33:10.000 214 21186.02 65.19 42843.36 47795.49 2014-08-02 08:33:11.000 214 21186.04 65.18 42843.35 47795.48 2014-08-02 08:33:12.000 214 21186.03 65.17 42843.34 47795.44 2014-08-02 08:33:13.000 214 21186.00 65.17 42843.35 47795.43 2014-08-02 08:33:14.000 214 21186.01 65.14 42843.35 47795.43 2014-08-02 08:33:15.000 214 21186.04 65.06 42843.33 47795.43 2014-08-02 08:33:16.000 214 21186.06 64.99 42843.38 47795.45 2014-08-02 08:33:17.000 214 21186.12 64.93 42843.43 47795.51 2014-08-02 08:33:18.000 214 21186.15 64.88 42843.43 47795.54 2014-08-02 08:33:19.000 214 21186.16 64.84 42843.46 47795.56 2014-08-02 08:33:20.000 214 21186.18 64.79 42843.48 47795.59 2014-08-02 08:33:21.000 214 21186.17 64.76 42843.52 47795.64 2014-08-02 08:33:22.000 214 21186.15 64.73 42843.55 47795.68 2014-08-02 08:33:23.000 214 21186.13 64.70 42843.57 47795.69 2014-08-02 08:33:24.000 214 21186.12 64.66 42843.59 47795.71 2014-08-02 08:33:25.000 214 21186.14 64.64 42843.62 47795.73 2014-08-02 08:33:26.000 214 21186.12 64.60 42843.63 47795.75 2014-08-02 08:33:27.000 214 21186.10 64.57 42843.67 47795.77 2014-08-02 08:33:28.000 214 21186.09 64.55 42843.69 47795.75 2014-08-02 08:33:29.000 214 21186.07 64.52 42843.70 47795.78 2014-08-02 08:33:30.000 214 21186.01 64.49 42843.71 47795.79 2014-08-02 08:33:31.000 214 21186.00 64.48 42843.73 47795.75 2014-08-02 08:33:32.000 214 21186.00 64.44 42843.73 47795.76 2014-08-02 08:33:33.000 214 21185.95 64.48 42843.71 47795.76 2014-08-02 08:33:34.000 214 21185.91 64.47 42843.71 47795.71 2014-08-02 08:33:35.000 214 21185.84 64.48 42843.72 47795.73 2014-08-02 08:33:36.000 214 21185.78 64.48 42843.72 47795.69 2014-08-02 08:33:37.000 214 21185.74 64.49 42843.73 47795.67 2014-08-02 08:33:38.000 214 21185.75 64.51 42843.69 47795.65 2014-08-02 08:33:39.000 214 21185.75 64.56 42843.66 47795.64 2014-08-02 08:33:40.000 214 21185.74 64.55 42843.68 47795.62 2014-08-02 08:33:41.000 214 21185.74 64.57 42843.67 47795.62 2014-08-02 08:33:42.000 214 21185.76 64.57 42843.65 47795.56 2014-08-02 08:33:43.000 214 21185.77 64.52 42843.67 47795.58 2014-08-02 08:33:44.000 214 21185.79 64.48 42843.64 47795.58 2014-08-02 08:33:45.000 214 21185.79 64.44 42843.64 47795.57 2014-08-02 08:33:46.000 214 21185.75 64.52 42843.60 47795.57 2014-08-02 08:33:47.000 214 21185.66 64.67 42843.53 47795.50 2014-08-02 08:33:48.000 214 21185.64 64.73 42843.43 47795.41 2014-08-02 08:33:49.000 214 21185.63 64.75 42843.32 47795.31 2014-08-02 08:33:50.000 214 21185.62 64.77 42843.26 47795.23 2014-08-02 08:33:51.000 214 21185.62 64.78 42843.21 47795.17 2014-08-02 08:33:52.000 214 21185.61 64.78 42843.16 47795.11 2014-08-02 08:33:53.000 214 21185.62 64.86 42843.07 47795.06 2014-08-02 08:33:54.000 214 21185.60 64.89 42843.05 47795.00 2014-08-02 08:33:55.000 214 21185.56 64.95 42843.00 47794.93 2014-08-02 08:33:56.000 214 21185.53 64.96 42842.93 47794.89 2014-08-02 08:33:57.000 214 21185.53 64.98 42842.91 47794.88 2014-08-02 08:33:58.000 214 21185.53 64.97 42842.89 47794.85 2014-08-02 08:33:59.000 214 21185.51 64.98 42842.86 47794.83 2014-08-02 08:34:00.000 214 21185.53 64.99 42842.88 47794.82 2014-08-02 08:34:01.000 214 21185.53 65.03 42842.89 47794.81 2014-08-02 08:34:02.000 214 21185.52 65.10 42842.85 47794.78 2014-08-02 08:34:03.000 214 21185.49 65.14 42842.85 47794.79 2014-08-02 08:34:04.000 214 21185.47 65.19 42842.82 47794.73 2014-08-02 08:34:05.000 214 21185.44 65.26 42842.79 47794.73 2014-08-02 08:34:06.000 214 21185.42 65.29 42842.76 47794.68 2014-08-02 08:34:07.000 214 21185.36 65.33 42842.75 47794.65 2014-08-02 08:34:08.000 214 21185.30 65.40 42842.73 47794.62 2014-08-02 08:34:09.000 214 21185.25 65.43 42842.73 47794.57 2014-08-02 08:34:10.000 214 21185.26 65.45 42842.67 47794.55 2014-08-02 08:34:11.000 214 21185.26 65.47 42842.68 47794.54 2014-08-02 08:34:12.000 214 21185.26 65.44 42842.68 47794.52 2014-08-02 08:34:13.000 214 21185.26 65.42 42842.69 47794.51 2014-08-02 08:34:14.000 214 21185.33 65.31 42842.72 47794.51 2014-08-02 08:34:15.000 214 21185.40 65.14 42842.77 47794.57 2014-08-02 08:34:16.000 214 21185.46 64.96 42842.90 47794.68 2014-08-02 08:34:17.000 214 21185.50 64.85 42843.03 47794.78 2014-08-02 08:34:18.000 214 21185.56 64.81 42843.15 47794.91 2014-08-02 08:34:19.000 214 21185.58 64.81 42843.20 47795.04 2014-08-02 08:34:20.000 214 21185.60 64.82 42843.23 47795.10 2014-08-02 08:34:21.000 214 21185.62 64.84 42843.24 47795.14 2014-08-02 08:34:22.000 214 21185.59 64.87 42843.23 47795.14 2014-08-02 08:34:23.000 214 21185.62 64.87 42843.24 47795.15 2014-08-02 08:34:24.000 214 21185.65 64.86 42843.25 47795.15 2014-08-02 08:34:25.000 214 21185.65 64.83 42843.27 47795.18 2014-08-02 08:34:26.000 214 21185.68 64.84 42843.29 47795.19 2014-08-02 08:34:27.000 214 21185.74 64.82 42843.32 47795.24 2014-08-02 08:34:28.000 214 21185.77 64.82 42843.33 47795.24 2014-08-02 08:34:29.000 214 21185.76 64.81 42843.36 47795.28 2014-08-02 08:34:30.000 214 21185.79 64.79 42843.33 47795.28 2014-08-02 08:34:31.000 214 21185.74 64.78 42843.34 47795.33 2014-08-02 08:34:32.000 214 21185.76 64.76 42843.33 47795.31 2014-08-02 08:34:33.000 214 21185.74 64.72 42843.36 47795.32 2014-08-02 08:34:34.000 214 21185.74 64.68 42843.37 47795.33 2014-08-02 08:34:35.000 214 21185.74 64.66 42843.39 47795.34 2014-08-02 08:34:36.000 214 21185.71 64.65 42843.42 47795.35 2014-08-02 08:34:37.000 214 21185.66 64.64 42843.43 47795.35 2014-08-02 08:34:38.000 214 21185.60 64.58 42843.44 47795.38 2014-08-02 08:34:39.000 214 21185.53 64.54 42843.50 47795.34 2014-08-02 08:34:40.000 214 21185.49 64.53 42843.48 47795.34 2014-08-02 08:34:41.000 214 21185.47 64.54 42843.48 47795.33 2014-08-02 08:34:42.000 214 21185.43 64.54 42843.53 47795.31 2014-08-02 08:34:43.000 214 21185.42 64.54 42843.53 47795.32 2014-08-02 08:34:44.000 214 21185.41 64.55 42843.53 47795.32 2014-08-02 08:34:45.000 214 21185.43 64.54 42843.50 47795.30 2014-08-02 08:34:46.000 214 21185.44 64.53 42843.48 47795.28 2014-08-02 08:34:47.000 214 21185.45 64.56 42843.46 47795.27 2014-08-02 08:34:48.000 214 21185.43 64.58 42843.46 47795.24 2014-08-02 08:34:49.000 214 21185.43 64.57 42843.39 47795.24 2014-08-02 08:34:50.000 214 21185.46 64.57 42843.37 47795.23 2014-08-02 08:34:51.000 214 21185.47 64.56 42843.38 47795.23 2014-08-02 08:34:52.000 214 21185.49 64.58 42843.38 47795.23 2014-08-02 08:34:53.000 214 21185.52 64.58 42843.39 47795.23 2014-08-02 08:34:54.000 214 21185.52 64.56 42843.38 47795.23 2014-08-02 08:34:55.000 214 21185.49 64.57 42843.35 47795.22 2014-08-02 08:34:56.000 214 21185.45 64.65 42843.32 47795.19 2014-08-02 08:34:57.000 214 21185.42 64.69 42843.28 47795.16 2014-08-02 08:34:58.000 214 21185.42 64.73 42843.22 47795.11 2014-08-02 08:34:59.000 214 21185.44 64.72 42843.16 47795.04 2014-08-02 08:35:00.000 214 21185.41 64.67 42843.15 47795.01 2014-08-02 08:35:01.000 214 21185.48 64.58 42843.19 47794.99 2014-08-02 08:35:02.000 214 21185.52 64.50 42843.22 47795.04 2014-08-02 08:35:03.000 214 21185.54 64.42 42843.27 47795.06 2014-08-02 08:35:04.000 214 21185.54 64.37 42843.28 47795.10 2014-08-02 08:35:05.000 214 21185.53 64.32 42843.32 47795.16 2014-08-02 08:35:06.000 214 21185.57 64.29 42843.36 47795.17 2014-08-02 08:35:07.000 214 21185.59 64.25 42843.37 47795.19 2014-08-02 08:35:08.000 214 21185.61 64.20 42843.40 47795.26 2014-08-02 08:35:09.000 214 21185.60 64.19 42843.38 47795.26 2014-08-02 08:35:10.000 214 21185.62 64.17 42843.39 47795.26 2014-08-02 08:35:11.000 214 21185.60 64.15 42843.39 47795.29 2014-08-02 08:35:12.000 214 21185.61 64.14 42843.36 47795.29 2014-08-02 08:35:13.000 214 21185.66 64.12 42843.40 47795.31 2014-08-02 08:35:14.000 214 21185.66 64.12 42843.43 47795.30 2014-08-02 08:35:15.000 214 21185.66 64.08 42843.40 47795.31 2014-08-02 08:35:16.000 214 21185.70 64.04 42843.38 47795.32 2014-08-02 08:35:17.000 214 21185.74 64.01 42843.43 47795.33 2014-08-02 08:35:18.000 214 21185.70 63.99 42843.42 47795.35 2014-08-02 08:35:19.000 214 21185.73 63.94 42843.43 47795.38 2014-08-02 08:35:20.000 214 21185.73 63.91 42843.43 47795.38 2014-08-02 08:35:21.000 214 21185.74 63.88 42843.43 47795.41 2014-08-02 08:35:22.000 214 21185.77 63.84 42843.48 47795.43 2014-08-02 08:35:23.000 214 21185.79 63.79 42843.51 47795.47 2014-08-02 08:35:24.000 214 21185.83 63.72 42843.56 47795.48 2014-08-02 08:35:25.000 214 21185.81 63.68 42843.56 47795.51 2014-08-02 08:35:26.000 214 21185.79 63.68 42843.58 47795.52 2014-08-02 08:35:27.000 214 21185.78 63.62 42843.61 47795.54 2014-08-02 08:35:28.000 214 21185.81 63.57 42843.61 47795.57 2014-08-02 08:35:29.000 214 21185.81 63.53 42843.62 47795.57 2014-08-02 08:35:30.000 214 21185.82 63.48 42843.63 47795.57 2014-08-02 08:35:31.000 214 21185.78 63.44 42843.64 47795.60 2014-08-02 08:35:32.000 214 21185.79 63.40 42843.68 47795.60 2014-08-02 08:35:33.000 214 21185.79 63.36 42843.70 47795.63 2014-08-02 08:35:34.000 214 21185.78 63.33 42843.74 47795.64 2014-08-02 08:35:35.000 214 21185.73 63.30 42843.78 47795.66 2014-08-02 08:35:36.000 214 21185.69 63.28 42843.79 47795.67 2014-08-02 08:35:37.000 214 21185.70 63.24 42843.84 47795.71 2014-08-02 08:35:38.000 214 21185.76 63.25 42843.86 47795.73 2014-08-02 08:35:39.000 214 21185.78 63.27 42843.89 47795.76 2014-08-02 08:35:40.000 214 21185.82 63.32 42843.88 47795.78 2014-08-02 08:35:41.000 214 21185.83 63.39 42843.85 47795.83 2014-08-02 08:35:42.000 214 21185.86 63.40 42843.88 47795.82 2014-08-02 08:35:43.000 214 21185.86 63.38 42843.86 47795.82 2014-08-02 08:35:44.000 214 21185.89 63.40 42843.85 47795.81 2014-08-02 08:35:45.000 214 21185.92 63.43 42843.87 47795.83 2014-08-02 08:35:46.000 214 21185.95 63.47 42843.87 47795.83 2014-08-02 08:35:47.000 214 21185.94 63.53 42843.83 47795.85 2014-08-02 08:35:48.000 214 21185.93 63.54 42843.83 47795.85 2014-08-02 08:35:49.000 214 21185.91 63.59 42843.83 47795.81 2014-08-02 08:35:50.000 214 21185.89 63.64 42843.78 47795.79 2014-08-02 08:35:51.000 214 21185.84 63.70 42843.76 47795.75 2014-08-02 08:35:52.000 214 21185.79 63.69 42843.73 47795.75 2014-08-02 08:35:53.000 214 21185.77 63.68 42843.74 47795.70 2014-08-02 08:35:54.000 214 21185.73 63.71 42843.74 47795.68 2014-08-02 08:35:55.000 214 21185.69 63.66 42843.73 47795.66 2014-08-02 08:35:56.000 214 21185.64 63.61 42843.75 47795.61 2014-08-02 08:35:57.000 214 21185.58 63.56 42843.75 47795.61 2014-08-02 08:35:58.000 214 21185.57 63.52 42843.75 47795.60 2014-08-02 08:35:59.000 214 21185.58 63.49 42843.75 47795.59 2014-08-02 08:36:00.000 214 21185.57 63.44 42843.74 47795.59 2014-08-02 08:36:01.000 214 21185.56 63.38 42843.75 47795.61 2014-08-02 08:36:02.000 214 21185.57 63.33 42843.80 47795.62 2014-08-02 08:36:03.000 214 21185.59 63.30 42843.80 47795.65 2014-08-02 08:36:04.000 214 21185.60 63.26 42843.80 47795.64 2014-08-02 08:36:05.000 214 21185.57 63.19 42843.83 47795.65 2014-08-02 08:36:06.000 214 21185.57 63.14 42843.86 47795.66 2014-08-02 08:36:07.000 214 21185.59 63.09 42843.88 47795.68 2014-08-02 08:36:08.000 214 21185.68 63.05 42843.87 47795.73 2014-08-02 08:36:09.000 214 21185.71 63.02 42843.89 47795.73 2014-08-02 08:36:10.000 214 21185.73 62.98 42843.93 47795.80 2014-08-02 08:36:11.000 214 21185.75 62.96 42843.94 47795.81 2014-08-02 08:36:12.000 214 21185.78 62.97 42843.92 47795.84 2014-08-02 08:36:13.000 214 21185.77 62.96 42843.95 47795.83 2014-08-02 08:36:14.000 214 21185.75 62.96 42843.93 47795.81 2014-08-02 08:36:15.000 214 21185.73 62.97 42843.89 47795.78 2014-08-02 08:36:16.000 214 21185.70 62.97 42843.86 47795.76 2014-08-02 08:36:17.000 214 21185.65 62.97 42843.82 47795.73 2014-08-02 08:36:18.000 214 21185.61 62.96 42843.82 47795.69 2014-08-02 08:36:19.000 214 21185.56 63.02 42843.77 47795.64 2014-08-02 08:36:20.000 214 21185.48 63.04 42843.74 47795.59 2014-08-02 08:36:21.000 214 21185.42 63.10 42843.69 47795.52 2014-08-02 08:36:22.000 214 21185.36 63.15 42843.63 47795.46 2014-08-02 08:36:23.000 214 21185.30 63.15 42843.58 47795.37 2014-08-02 08:36:24.000 214 21185.23 63.20 42843.56 47795.29 2014-08-02 08:36:25.000 214 21185.17 63.21 42843.50 47795.25 2014-08-02 08:36:26.000 214 21185.09 63.22 42843.50 47795.21 2014-08-02 08:36:27.000 214 21185.07 63.22 42843.51 47795.18 2014-08-02 08:36:28.000 214 21185.03 63.23 42843.47 47795.13 2014-08-02 08:36:29.000 214 21185.01 63.23 42843.48 47795.12 2014-08-02 08:36:30.000 214 21184.98 63.24 42843.48 47795.09 2014-08-02 08:36:31.000 214 21184.96 63.24 42843.48 47795.09 2014-08-02 08:36:32.000 214 21184.99 63.22 42843.46 47795.07 2014-08-02 08:36:33.000 214 21185.01 63.19 42843.50 47795.08 2014-08-02 08:36:34.000 214 21185.05 63.14 42843.50 47795.08 2014-08-02 08:36:35.000 214 21185.05 63.08 42843.51 47795.12 2014-08-02 08:36:36.000 214 21185.03 63.06 42843.54 47795.14 2014-08-02 08:36:37.000 214 21185.03 63.02 42843.60 47795.17 2014-08-02 08:36:38.000 214 21185.03 63.00 42843.59 47795.18 2014-08-02 08:36:39.000 214 21185.04 62.99 42843.60 47795.20 2014-08-02 08:36:40.000 214 21185.01 62.95 42843.64 47795.20 2014-08-02 08:36:41.000 214 21185.01 62.90 42843.65 47795.20 2014-08-02 08:36:42.000 214 21185.00 62.88 42843.66 47795.22 2014-08-02 08:36:43.000 214 21184.96 62.81 42843.66 47795.24 2014-08-02 08:36:44.000 214 21184.90 62.78 42843.67 47795.22 2014-08-02 08:36:45.000 214 21184.89 62.76 42843.67 47795.21 2014-08-02 08:36:46.000 214 21184.84 62.71 42843.67 47795.19 2014-08-02 08:36:47.000 214 21184.85 62.70 42843.67 47795.18 2014-08-02 08:36:48.000 214 21184.87 62.68 42843.68 47795.22 2014-08-02 08:36:49.000 214 21184.84 62.68 42843.66 47795.17 2014-08-02 08:36:50.000 214 21184.83 62.65 42843.70 47795.17 2014-08-02 08:36:51.000 214 21184.78 62.59 42843.68 47795.15 2014-08-02 08:36:52.000 214 21184.75 62.55 42843.73 47795.16 2014-08-02 08:36:53.000 214 21184.75 62.56 42843.75 47795.15 2014-08-02 08:36:54.000 214 21184.73 62.56 42843.74 47795.19 2014-08-02 08:36:55.000 214 21184.76 62.55 42843.74 47795.19 2014-08-02 08:36:56.000 214 21184.75 62.55 42843.77 47795.21 2014-08-02 08:36:57.000 214 21184.79 62.56 42843.78 47795.23 2014-08-02 08:36:58.000 214 21184.83 62.56 42843.77 47795.25 2014-08-02 08:36:59.000 214 21184.87 62.59 42843.76 47795.25 2014-08-02 08:37:00.000 214 21184.85 62.66 42843.75 47795.27 2014-08-02 08:37:01.000 214 21184.86 62.68 42843.75 47795.27 2014-08-02 08:37:02.000 214 21184.89 62.70 42843.77 47795.26 2014-08-02 08:37:03.000 214 21184.89 62.72 42843.73 47795.25 2014-08-02 08:37:04.000 214 21184.88 62.77 42843.75 47795.25 2014-08-02 08:37:05.000 214 21184.87 62.88 42843.69 47795.23 2014-08-02 08:37:06.000 214 21184.82 62.98 42843.66 47795.21 2014-08-02 08:37:07.000 214 21184.76 63.08 42843.60 47795.16 2014-08-02 08:37:08.000 214 21184.67 63.19 42843.50 47795.06 2014-08-02 08:37:09.000 214 21184.63 63.23 42843.46 47794.96 2014-08-02 08:37:10.000 214 21184.57 63.25 42843.41 47794.90 2014-08-02 08:37:11.000 214 21184.52 63.24 42843.35 47794.78 2014-08-02 08:37:12.000 214 21184.48 63.22 42843.32 47794.75 2014-08-02 08:37:13.000 214 21184.41 63.20 42843.33 47794.70 2014-08-02 08:37:14.000 214 21184.38 63.18 42843.33 47794.67 2014-08-02 08:37:15.000 214 21184.34 63.17 42843.31 47794.63 2014-08-02 08:37:16.000 214 21184.25 63.17 42843.31 47794.61 2014-08-02 08:37:17.000 214 21184.23 63.18 42843.31 47794.61 2014-08-02 08:37:18.000 214 21184.24 63.21 42843.30 47794.59 2014-08-02 08:37:19.000 214 21184.23 63.21 42843.26 47794.57 2014-08-02 08:37:20.000 214 21184.21 63.18 42843.24 47794.55 2014-08-02 08:37:21.000 214 21184.18 63.17 42843.26 47794.53 2014-08-02 08:37:22.000 214 21184.20 63.19 42843.26 47794.52 2014-08-02 08:37:23.000 214 21184.22 63.22 42843.25 47794.53 2014-08-02 08:37:24.000 214 21184.25 63.27 42843.22 47794.54 2014-08-02 08:37:25.000 214 21184.30 63.31 42843.24 47794.52 2014-08-02 08:37:26.000 214 21184.34 63.35 42843.21 47794.52 2014-08-02 08:37:27.000 214 21184.37 63.37 42843.16 47794.50 2014-08-02 08:37:28.000 214 21184.42 63.38 42843.13 47794.49 2014-08-02 08:37:29.000 214 21184.43 63.40 42843.12 47794.51 2014-08-02 08:37:30.000 214 21184.49 63.38 42843.14 47794.52 2014-08-02 08:37:31.000 214 21184.51 63.37 42843.13 47794.51 2014-08-02 08:37:32.000 214 21184.51 63.39 42843.13 47794.51 2014-08-02 08:37:33.000 214 21184.47 63.41 42843.12 47794.54 2014-08-02 08:37:34.000 214 21184.46 63.39 42843.13 47794.54 2014-08-02 08:37:35.000 214 21184.45 63.39 42843.17 47794.53 2014-08-02 08:37:36.000 214 21184.37 63.42 42843.18 47794.52 2014-08-02 08:37:37.000 214 21184.33 63.46 42843.18 47794.53 2014-08-02 08:37:38.000 214 21184.32 63.47 42843.18 47794.50 2014-08-02 08:37:39.000 214 21184.23 63.48 42843.18 47794.48 2014-08-02 08:37:40.000 214 21184.16 63.51 42843.18 47794.46 2014-08-02 08:37:41.000 214 21184.07 63.55 42843.20 47794.43 2014-08-02 08:37:42.000 214 21183.94 63.59 42843.17 47794.39 2014-08-02 08:37:43.000 214 21183.89 63.63 42843.16 47794.33 2014-08-02 08:37:44.000 214 21183.83 63.65 42843.18 47794.29 2014-08-02 08:37:45.000 214 21183.77 63.67 42843.18 47794.28 2014-08-02 08:37:46.000 214 21183.72 63.68 42843.18 47794.23 2014-08-02 08:37:47.000 214 21183.65 63.74 42843.18 47794.21 2014-08-02 08:37:48.000 214 21183.62 63.76 42843.16 47794.16 2014-08-02 08:37:49.000 214 21183.59 63.76 42843.13 47794.15 2014-08-02 08:37:50.000 214 21183.56 63.77 42843.10 47794.08 2014-08-02 08:37:51.000 214 21183.55 63.78 42843.04 47794.06 2014-08-02 08:37:52.000 214 21183.45 63.86 42843.03 47794.04 2014-08-02 08:37:53.000 214 21183.38 64.05 42842.97 47793.96 2014-08-02 08:37:54.000 214 21183.34 64.18 42842.84 47793.84 2014-08-02 08:37:55.000 214 21183.35 64.25 42842.74 47793.73 2014-08-02 08:37:56.000 214 21183.35 64.31 42842.63 47793.63 2014-08-02 08:37:57.000 214 21183.37 64.32 42842.53 47793.52 2014-08-02 08:37:58.000 214 21183.41 64.30 42842.46 47793.47 2014-08-02 08:37:59.000 214 21183.44 64.34 42842.40 47793.42 2014-08-02 08:38:00.000 214 21183.44 64.39 42842.37 47793.42 2014-08-02 08:38:01.000 214 21183.45 64.42 42842.33 47793.36 2014-08-02 08:38:02.000 214 21183.46 64.43 42842.25 47793.32 2014-08-02 08:38:03.000 214 21183.46 64.43 42842.19 47793.27 2014-08-02 08:38:04.000 214 21183.50 64.41 42842.19 47793.27 2014-08-02 08:38:05.000 214 21183.50 64.40 42842.16 47793.26 2014-08-02 08:38:06.000 214 21183.50 64.42 42842.16 47793.26 2014-08-02 08:38:07.000 214 21183.50 64.42 42842.11 47793.23 2014-08-02 08:38:08.000 214 21183.52 64.37 42842.10 47793.20 2014-08-02 08:38:09.000 214 21183.49 64.33 42842.13 47793.20 2014-08-02 08:38:10.000 214 21183.41 64.28 42842.15 47793.21 2014-08-02 08:38:11.000 214 21183.31 64.32 42842.14 47793.18 2014-08-02 08:38:12.000 214 21183.25 64.38 42842.11 47793.14 2014-08-02 08:38:13.000 214 21183.17 64.41 42842.09 47793.07 2014-08-02 08:38:14.000 214 21183.12 64.46 42842.06 47793.02 2014-08-02 08:38:15.000 214 21183.01 64.48 42842.03 47792.95 2014-08-02 08:38:16.000 214 21182.96 64.48 42842.03 47792.89 2014-08-02 08:38:17.000 214 21182.91 64.50 42842.03 47792.87 2014-08-02 08:38:18.000 214 21182.87 64.48 42842.01 47792.83 2014-08-02 08:38:19.000 214 21182.87 64.47 42842.00 47792.81 2014-08-02 08:38:20.000 214 21182.88 64.50 42841.99 47792.83 2014-08-02 08:38:21.000 214 21182.93 64.56 42842.00 47792.84 2014-08-02 08:38:22.000 214 21182.96 64.57 42841.99 47792.81 2014-08-02 08:38:23.000 214 21183.02 64.56 42841.95 47792.83 2014-08-02 08:38:24.000 214 21183.11 64.57 42841.95 47792.84 2014-08-02 08:38:25.000 214 21183.19 64.51 42841.98 47792.89 2014-08-02 08:38:26.000 214 21183.33 64.38 42842.02 47792.94 2014-08-02 08:38:27.000 214 21183.45 64.30 42842.09 47793.07 2014-08-02 08:38:28.000 214 21183.50 64.29 42842.15 47793.17 2014-08-02 08:38:29.000 214 21183.54 64.30 42842.16 47793.25 2014-08-02 08:38:30.000 214 21183.57 64.29 42842.21 47793.31 2014-08-02 08:38:31.000 214 21183.51 64.35 42842.24 47793.31 2014-08-02 08:38:32.000 214 21183.49 64.42 42842.19 47793.32 2014-08-02 08:38:33.000 214 21183.43 64.41 42842.16 47793.26 2014-08-02 08:38:34.000 214 21183.41 64.39 42842.14 47793.21 2014-08-02 08:38:35.000 214 21183.35 64.36 42842.15 47793.18 2014-08-02 08:38:36.000 214 21183.30 64.32 42842.14 47793.16 2014-08-02 08:38:37.000 214 21183.25 64.27 42842.15 47793.14 2014-08-02 08:38:38.000 214 21183.24 64.16 42842.17 47793.12 2014-08-02 08:38:39.000 214 21183.25 64.00 42842.27 47793.19 2014-08-02 08:38:40.000 214 21183.25 63.87 42842.35 47793.22 2014-08-02 08:38:41.000 214 21183.26 63.80 42842.48 47793.32 2014-08-02 08:38:42.000 214 21183.29 63.75 42842.50 47793.39 2014-08-02 08:38:43.000 214 21183.30 63.73 42842.54 47793.45 2014-08-02 08:38:44.000 214 21183.32 63.67 42842.59 47793.53 2014-08-02 08:38:45.000 214 21183.34 63.64 42842.62 47793.56 2014-08-02 08:38:46.000 214 21183.36 63.63 42842.66 47793.60 2014-08-02 08:38:47.000 214 21183.39 63.64 42842.67 47793.64 2014-08-02 08:38:48.000 214 21183.44 63.63 42842.68 47793.64 2014-08-02 08:38:49.000 214 21183.48 63.65 42842.71 47793.68 2014-08-02 08:38:50.000 214 21183.57 63.63 42842.70 47793.69 2014-08-02 08:38:51.000 214 21183.68 63.60 42842.68 47793.74 2014-08-02 08:38:52.000 214 21183.74 63.60 42842.71 47793.80 2014-08-02 08:38:53.000 214 21183.82 63.59 42842.72 47793.81 2014-08-02 08:38:54.000 214 21183.90 63.59 42842.71 47793.90 2014-08-02 08:38:55.000 214 21183.93 63.58 42842.71 47793.92 2014-08-02 08:38:56.000 214 21183.95 63.58 42842.76 47793.95 2014-08-02 08:38:57.000 214 21183.95 63.59 42842.76 47793.96 2014-08-02 08:38:58.000 214 21183.96 63.58 42842.79 47793.99 2014-08-02 08:38:59.000 214 21183.95 63.57 42842.81 47794.00 2014-08-02 08:39:00.000 214 21183.94 63.59 42842.82 47794.02 2014-08-02 08:39:01.000 214 21183.93 63.60 42842.81 47794.03 2014-08-02 08:39:02.000 214 21183.92 63.61 42842.82 47794.02 2014-08-02 08:39:03.000 214 21183.88 63.63 42842.82 47794.02 2014-08-02 08:39:04.000 214 21183.79 63.66 42842.84 47794.00 2014-08-02 08:39:05.000 214 21183.78 63.68 42842.82 47793.99 2014-08-02 08:39:06.000 214 21183.78 63.69 42842.81 47793.96 2014-08-02 08:39:07.000 214 21183.75 63.69 42842.84 47793.96 2014-08-02 08:39:08.000 214 21183.74 63.70 42842.85 47793.93 2014-08-02 08:39:09.000 214 21183.75 63.71 42842.82 47793.94 2014-08-02 08:39:10.000 214 21183.77 63.72 42842.81 47793.93 2014-08-02 08:39:11.000 214 21183.77 63.75 42842.77 47793.96 2014-08-02 08:39:12.000 214 21183.78 63.74 42842.77 47793.94 2014-08-02 08:39:13.000 214 21183.82 63.74 42842.77 47793.94 2014-08-02 08:39:14.000 214 21183.82 63.76 42842.75 47793.93 2014-08-02 08:39:15.000 214 21183.86 63.73 42842.76 47793.95 2014-08-02 08:39:16.000 214 21183.90 63.74 42842.74 47793.91 2014-08-02 08:39:17.000 214 21183.91 63.78 42842.73 47793.96 2014-08-02 08:39:18.000 214 21183.95 63.78 42842.72 47793.94 2014-08-02 08:39:19.000 214 21184.01 63.77 42842.71 47793.95 2014-08-02 08:39:20.000 214 21184.05 63.77 42842.70 47793.95 2014-08-02 08:39:21.000 214 21184.08 63.79 42842.65 47793.96 2014-08-02 08:39:22.000 214 21184.11 63.82 42842.61 47793.92 2014-08-02 08:39:23.000 214 21184.10 63.85 42842.57 47793.94 2014-08-02 08:39:24.000 214 21184.07 63.86 42842.56 47793.88 2014-08-02 08:39:25.000 214 21184.08 63.85 42842.55 47793.83 2014-08-02 08:39:26.000 214 21184.05 63.82 42842.54 47793.82 2014-08-02 08:39:27.000 214 21183.99 63.81 42842.54 47793.80 2014-08-02 08:39:28.000 214 21183.93 63.81 42842.52 47793.77 2014-08-02 08:39:29.000 214 21183.87 63.78 42842.55 47793.74 2014-08-02 08:39:30.000 214 21183.81 63.78 42842.56 47793.75 2014-08-02 08:39:31.000 214 21183.77 63.78 42842.57 47793.73 2014-08-02 08:39:32.000 214 21183.77 63.77 42842.56 47793.72 2014-08-02 08:39:33.000 214 21183.78 63.77 42842.58 47793.72 2014-08-02 08:39:34.000 214 21183.79 63.80 42842.56 47793.73 2014-08-02 08:39:35.000 214 21183.78 63.82 42842.56 47793.72 2014-08-02 08:39:36.000 214 21183.75 63.82 42842.56 47793.70 2014-08-02 08:39:37.000 214 21183.72 63.85 42842.60 47793.70 2014-08-02 08:39:38.000 214 21183.73 63.89 42842.59 47793.73 2014-08-02 08:39:39.000 214 21183.75 63.94 42842.58 47793.72 2014-08-02 08:39:40.000 214 21183.77 63.96 42842.57 47793.73 2014-08-02 08:39:41.000 214 21183.79 63.97 42842.55 47793.74 2014-08-02 08:39:42.000 214 21183.85 63.98 42842.53 47793.73 2014-08-02 08:39:43.000 214 21183.86 63.99 42842.51 47793.73 2014-08-02 08:39:44.000 214 21183.86 64.00 42842.56 47793.74 2014-08-02 08:39:45.000 214 21183.88 64.01 42842.55 47793.73 2014-08-02 08:39:46.000 214 21183.91 64.02 42842.54 47793.77 2014-08-02 08:39:47.000 214 21183.92 64.01 42842.54 47793.77 2014-08-02 08:39:48.000 214 21183.92 64.00 42842.54 47793.78 2014-08-02 08:39:49.000 214 21183.91 64.00 42842.56 47793.76 2014-08-02 08:39:50.000 214 21183.90 63.98 42842.55 47793.76 2014-08-02 08:39:51.000 214 21183.90 63.98 42842.53 47793.76 2014-08-02 08:39:52.000 214 21183.90 63.92 42842.54 47793.75 2014-08-02 08:39:53.000 214 21183.89 63.86 42842.56 47793.78 2014-08-02 08:39:54.000 214 21183.89 63.79 42842.61 47793.79 2014-08-02 08:39:55.000 214 21183.86 63.77 42842.66 47793.78 2014-08-02 08:39:56.000 214 21183.83 63.76 42842.67 47793.83 2014-08-02 08:39:57.000 214 21183.85 63.73 42842.68 47793.88 2014-08-02 08:39:58.000 214 21183.88 63.69 42842.69 47793.91 2014-08-02 08:39:59.000 214 21183.90 63.65 42842.75 47793.92 2014-08-02 08:40:00.000 214 21183.90 63.66 42842.79 47793.98 2014-08-02 08:40:01.000 214 21183.90 63.66 42842.81 47793.97 2014-08-02 08:40:02.000 214 21183.93 63.60 42842.83 47794.00 2014-08-02 08:40:03.000 214 21183.92 63.57 42842.85 47794.01 2014-08-02 08:40:04.000 214 21183.96 63.55 42842.88 47794.02 2014-08-02 08:40:05.000 214 21183.98 63.54 42842.89 47794.06 2014-08-02 08:40:06.000 214 21184.00 63.53 42842.89 47794.09 2014-08-02 08:40:07.000 214 21184.00 63.53 42842.92 47794.10 2014-08-02 08:40:08.000 214 21184.05 63.54 42842.92 47794.13 2014-08-02 08:40:09.000 214 21184.08 63.53 42842.93 47794.15 2014-08-02 08:40:10.000 214 21184.14 63.51 42842.93 47794.16 2014-08-02 08:40:11.000 214 21184.13 63.49 42842.93 47794.18 2014-08-02 08:40:12.000 214 21184.13 63.46 42842.93 47794.18 2014-08-02 08:40:13.000 214 21184.15 63.46 42842.96 47794.20 2014-08-02 08:40:14.000 214 21184.15 63.47 42842.97 47794.22 2014-08-02 08:40:15.000 214 21184.14 63.47 42842.97 47794.22 2014-08-02 08:40:16.000 214 21184.13 63.47 42842.96 47794.20 2014-08-02 08:40:17.000 214 21184.10 63.47 42842.94 47794.19 2014-08-02 08:40:18.000 214 21184.08 63.48 42842.93 47794.19 2014-08-02 08:40:19.000 214 21184.05 63.47 42842.90 47794.16 2014-08-02 08:40:20.000 214 21184.02 63.45 42842.91 47794.15 2014-08-02 08:40:21.000 214 21183.98 63.46 42842.91 47794.11 2014-08-02 08:40:22.000 214 21183.98 63.45 42842.94 47794.11 2014-08-02 08:40:23.000 214 21183.96 63.41 42842.91 47794.08 2014-08-02 08:40:24.000 214 21183.94 63.39 42842.86 47794.06 2014-08-02 08:40:25.000 214 21183.88 63.39 42842.90 47794.05 2014-08-02 08:40:26.000 214 21183.85 63.37 42842.86 47794.03 2014-08-02 08:40:27.000 214 21183.83 63.38 42842.87 47794.01 2014-08-02 08:40:28.000 214 21183.81 63.39 42842.88 47794.02 2014-08-02 08:40:29.000 214 21183.78 63.41 42842.86 47794.02 2014-08-02 08:40:30.000 214 21183.76 63.40 42842.87 47793.99 2014-08-02 08:40:31.000 214 21183.80 63.40 42842.87 47794.00 2014-08-02 08:40:32.000 214 21183.82 63.40 42842.91 47793.98 2014-08-02 08:40:33.000 214 21183.81 63.40 42842.88 47794.02 2014-08-02 08:40:34.000 214 21183.80 63.41 42842.85 47794.00 2014-08-02 08:40:35.000 214 21183.85 63.41 42842.87 47794.00 2014-08-02 08:40:36.000 214 21183.90 63.41 42842.86 47794.04 2014-08-02 08:40:37.000 214 21183.90 63.39 42842.85 47794.01 2014-08-02 08:40:38.000 214 21183.92 63.39 42842.82 47794.03 2014-08-02 08:40:39.000 214 21183.97 63.40 42842.79 47794.00 2014-08-02 08:40:40.000 214 21184.01 63.40 42842.78 47794.03 2014-08-02 08:40:41.000 214 21184.01 63.39 42842.76 47794.01 2014-08-02 08:40:42.000 214 21184.02 63.38 42842.75 47794.00 2014-08-02 08:40:43.000 214 21184.01 63.35 42842.76 47794.01 2014-08-02 08:40:44.000 214 21184.00 63.34 42842.78 47794.00 2014-08-02 08:40:45.000 214 21184.01 63.33 42842.78 47793.99 2014-08-02 08:40:46.000 214 21183.99 63.34 42842.79 47794.01 2014-08-02 08:40:47.000 214 21183.99 63.32 42842.78 47794.03 2014-08-02 08:40:48.000 214 21183.96 63.33 42842.79 47793.98 2014-08-02 08:40:49.000 214 21183.94 63.31 42842.81 47794.00 2014-08-02 08:40:50.000 214 21183.96 63.34 42842.79 47793.99 2014-08-02 08:40:51.000 214 21183.93 63.37 42842.77 47793.98 2014-08-02 08:40:52.000 214 21183.88 63.39 42842.75 47793.96 2014-08-02 08:40:53.000 214 21183.91 63.40 42842.70 47793.94 2014-08-02 08:40:54.000 214 21183.98 63.43 42842.68 47793.90 2014-08-02 08:40:55.000 214 21184.00 63.44 42842.66 47793.91 2014-08-02 08:40:56.000 214 21184.04 63.49 42842.60 47793.89 2014-08-02 08:40:57.000 214 21184.06 63.51 42842.56 47793.87 2014-08-02 08:40:58.000 214 21184.08 63.51 42842.54 47793.86 2014-08-02 08:40:59.000 214 21184.12 63.49 42842.51 47793.84 2014-08-02 08:41:00.000 214 21184.12 63.45 42842.50 47793.83 2014-08-02 08:41:01.000 214 21184.07 63.42 42842.53 47793.81 2014-08-02 08:41:02.000 214 21184.08 63.38 42842.54 47793.84 2014-08-02 08:41:03.000 214 21184.10 63.33 42842.58 47793.86 2014-08-02 08:41:04.000 214 21184.10 63.30 42842.60 47793.90 2014-08-02 08:41:05.000 214 21184.12 63.28 42842.62 47793.93 2014-08-02 08:41:06.000 214 21184.12 63.28 42842.64 47793.95 2014-08-02 08:41:07.000 214 21184.13 63.26 42842.64 47793.99 2014-08-02 08:41:08.000 214 21184.14 63.25 42842.66 47793.98 2014-08-02 08:41:09.000 214 21184.15 63.28 42842.65 47793.99 2014-08-02 08:41:10.000 214 21184.10 63.35 42842.64 47793.97 2014-08-02 08:41:11.000 214 21184.04 63.39 42842.61 47793.92 2014-08-02 08:41:12.000 214 21184.03 63.39 42842.58 47793.86 2014-08-02 08:41:13.000 214 21184.02 63.37 42842.56 47793.83 2014-08-02 08:41:14.000 214 21184.00 63.35 42842.52 47793.81 2014-08-02 08:41:15.000 214 21184.02 63.35 42842.49 47793.80 2014-08-02 08:41:16.000 214 21183.99 63.35 42842.52 47793.78 2014-08-02 08:41:17.000 214 21183.97 63.33 42842.50 47793.76 2014-08-02 08:41:18.000 214 21183.94 63.35 42842.47 47793.73 2014-08-02 08:41:19.000 214 21183.93 63.35 42842.43 47793.73 2014-08-02 08:41:20.000 214 21183.87 63.42 42842.40 47793.68 2014-08-02 08:41:21.000 214 21183.80 63.59 42842.38 47793.65 2014-08-02 08:41:22.000 214 21183.75 63.65 42842.29 47793.56 2014-08-02 08:41:23.000 214 21183.70 63.70 42842.19 47793.42 2014-08-02 08:41:24.000 214 21183.70 63.71 42842.12 47793.35 2014-08-02 08:41:25.000 214 21183.71 63.67 42842.10 47793.28 2014-08-02 08:41:26.000 214 21183.73 63.66 42842.07 47793.26 2014-08-02 08:41:27.000 214 21183.74 63.65 42842.06 47793.22 2014-08-02 08:41:28.000 214 21183.78 63.61 42842.01 47793.22 2014-08-02 08:41:29.000 214 21183.81 63.56 42842.04 47793.25 2014-08-02 08:41:30.000 214 21183.82 63.55 42842.07 47793.27 2014-08-02 08:41:31.000 214 21183.78 63.63 42842.06 47793.28 2014-08-02 08:41:32.000 214 21183.78 63.66 42842.01 47793.25 2014-08-02 08:41:33.000 214 21183.77 63.65 42841.98 47793.21 2014-08-02 08:41:34.000 214 21183.78 63.64 42841.99 47793.17 2014-08-02 08:41:35.000 214 21183.79 63.60 42841.97 47793.16 2014-08-02 08:41:36.000 214 21183.77 63.54 42841.98 47793.15 2014-08-02 08:41:37.000 214 21183.74 63.48 42841.99 47793.17 2014-08-02 08:41:38.000 214 21183.75 63.48 42842.00 47793.17 2014-08-02 08:41:39.000 214 21183.78 63.46 42842.01 47793.19 2014-08-02 08:41:40.000 214 21183.79 63.43 42842.04 47793.22 2014-08-02 08:41:41.000 214 21183.81 63.37 42842.08 47793.25 2014-08-02 08:41:42.000 214 21183.84 63.32 42842.08 47793.29 2014-08-02 08:41:43.000 214 21183.83 63.31 42842.11 47793.30 2014-08-02 08:41:44.000 214 21183.81 63.30 42842.15 47793.35 2014-08-02 08:41:45.000 214 21183.83 63.27 42842.18 47793.37 2014-08-02 08:41:46.000 214 21183.85 63.26 42842.22 47793.39 2014-08-02 08:41:47.000 214 21183.80 63.31 42842.19 47793.43 2014-08-02 08:41:48.000 214 21183.80 63.31 42842.16 47793.39 2014-08-02 08:41:49.000 214 21183.80 63.32 42842.15 47793.41 2014-08-02 08:41:50.000 214 21183.78 63.34 42842.13 47793.38 2014-08-02 08:41:51.000 214 21183.76 63.34 42842.14 47793.36 2014-08-02 08:41:52.000 214 21183.75 63.34 42842.17 47793.33 2014-08-02 08:41:53.000 214 21183.75 63.32 42842.14 47793.33 2014-08-02 08:41:54.000 214 21183.76 63.31 42842.17 47793.34 2014-08-02 08:41:55.000 214 21183.76 63.30 42842.17 47793.33 2014-08-02 08:41:56.000 214 21183.76 63.25 42842.21 47793.36 2014-08-02 08:41:57.000 214 21183.77 63.18 42842.20 47793.37 2014-08-02 08:41:58.000 214 21183.79 63.10 42842.25 47793.39 2014-08-02 08:41:59.000 214 21183.81 63.08 42842.29 47793.42 2014-08-02 08:42:00.000 214 21183.82 63.05 42842.28 47793.47 2014-08-02 08:42:01.000 214 21183.85 63.09 42842.31 47793.52 2014-08-02 08:42:02.000 214 21183.86 63.10 42842.27 47793.51 2014-08-02 08:42:03.000 214 21183.88 63.11 42842.28 47793.53 2014-08-02 08:42:04.000 214 21183.92 63.12 42842.30 47793.48 2014-08-02 08:42:05.000 214 21183.93 63.16 42842.26 47793.49 2014-08-02 08:42:06.000 214 21183.94 63.18 42842.22 47793.48 2014-08-02 08:42:07.000 214 21183.92 63.24 42842.20 47793.45 2014-08-02 08:42:08.000 214 21183.91 63.25 42842.16 47793.46 2014-08-02 08:42:09.000 214 21183.95 63.22 42842.18 47793.43 2014-08-02 08:42:10.000 214 21183.93 63.20 42842.18 47793.44 2014-08-02 08:42:11.000 214 21183.91 63.32 42842.12 47793.43 2014-08-02 08:42:12.000 214 21183.72 63.61 42842.05 47793.36 2014-08-02 08:42:13.000 214 21183.62 63.83 42841.87 47793.21 2014-08-02 08:42:14.000 214 21183.55 63.92 42841.68 47793.01 2014-08-02 08:42:15.000 214 21183.53 63.92 42841.56 47792.81 2014-08-02 08:42:16.000 214 21183.52 63.91 42841.52 47792.74 2014-08-02 08:42:17.000 214 21183.55 63.86 42841.47 47792.63 2014-08-02 08:42:18.000 214 21183.59 63.80 42841.47 47792.62 2014-08-02 08:42:19.000 214 21183.59 63.71 42841.44 47792.61 2014-08-02 08:42:20.000 214 21183.60 63.68 42841.50 47792.63 2014-08-02 08:42:21.000 214 21183.62 63.68 42841.51 47792.68 2014-08-02 08:42:22.000 214 21183.63 63.71 42841.56 47792.71 2014-08-02 08:42:23.000 214 21183.63 63.69 42841.55 47792.69 2014-08-02 08:42:24.000 214 21183.65 63.70 42841.53 47792.71 2014-08-02 08:42:25.000 214 21183.63 63.75 42841.52 47792.70 2014-08-02 08:42:26.000 214 21183.63 63.83 42841.50 47792.71 2014-08-02 08:42:27.000 214 21183.62 63.83 42841.46 47792.67 2014-08-02 08:42:28.000 214 21183.66 63.78 42841.44 47792.65 2014-08-02 08:42:29.000 214 21183.74 63.72 42841.44 47792.64 2014-08-02 08:42:30.000 214 21183.78 63.63 42841.47 47792.71 2014-08-02 08:42:31.000 214 21183.83 63.53 42841.55 47792.76 2014-08-02 08:42:32.000 214 21183.91 63.45 42841.62 47792.82 2014-08-02 08:42:33.000 214 21183.92 63.43 42841.65 47792.89 2014-08-02 08:42:34.000 214 21183.87 63.47 42841.64 47792.93 2014-08-02 08:42:35.000 214 21183.82 63.55 42841.62 47792.92 2014-08-02 08:42:36.000 214 21183.74 63.60 42841.60 47792.88 2014-08-02 08:42:37.000 214 21183.75 63.58 42841.58 47792.87 2014-08-02 08:42:38.000 214 21183.78 63.48 42841.59 47792.80 2014-08-02 08:42:39.000 214 21183.82 63.40 42841.62 47792.85 2014-08-02 08:42:40.000 214 21183.82 63.35 42841.64 47792.89 2014-08-02 08:42:41.000 214 21183.81 63.30 42841.69 47792.92 2014-08-02 08:42:42.000 214 21183.82 63.27 42841.72 47792.98 2014-08-02 08:42:43.000 214 21183.83 63.24 42841.76 47793.00 2014-08-02 08:42:44.000 214 21183.81 63.24 42841.78 47793.04 2014-08-02 08:42:45.000 214 21183.80 63.24 42841.77 47793.02 2014-08-02 08:42:46.000 214 21183.77 63.24 42841.78 47793.05 2014-08-02 08:42:47.000 214 21183.71 63.24 42841.82 47793.04 2014-08-02 08:42:48.000 214 21183.71 63.23 42841.81 47793.02 2014-08-02 08:42:49.000 214 21183.77 63.21 42841.78 47793.06 2014-08-02 08:42:50.000 214 21183.76 63.20 42841.78 47793.04 2014-08-02 08:42:51.000 214 21183.76 63.19 42841.81 47793.06 2014-08-02 08:42:52.000 214 21183.79 63.13 42841.84 47793.06 2014-08-02 08:42:53.000 214 21183.82 63.11 42841.85 47793.07 2014-08-02 08:42:54.000 214 21183.84 63.08 42841.87 47793.11 2014-08-02 08:42:55.000 214 21183.82 63.06 42841.86 47793.12 2014-08-02 08:42:56.000 214 21183.80 63.01 42841.89 47793.13 2014-08-02 08:42:57.000 214 21183.80 62.97 42841.92 47793.16 2014-08-02 08:42:58.000 214 21183.81 62.93 42841.92 47793.19 2014-08-02 08:42:59.000 214 21183.80 62.91 42841.96 47793.17 2014-08-02 08:43:00.000 214 21183.82 62.86 42841.98 47793.20 2014-08-02 08:43:01.000 214 21183.79 62.82 42842.01 47793.24 2014-08-02 08:43:02.000 214 21183.81 62.78 42842.02 47793.23 2014-08-02 08:43:03.000 214 21183.86 62.74 42842.03 47793.25 2014-08-02 08:43:04.000 214 21183.87 62.71 42842.03 47793.29 2014-08-02 08:43:05.000 214 21183.87 62.70 42842.05 47793.31 2014-08-02 08:43:06.000 214 21183.90 62.71 42842.09 47793.33 2014-08-02 08:43:07.000 214 21183.89 62.73 42842.09 47793.35 2014-08-02 08:43:08.000 214 21183.89 62.77 42842.06 47793.34 2014-08-02 08:43:09.000 214 21183.88 62.80 42842.01 47793.31 2014-08-02 08:43:10.000 214 21183.90 62.82 42842.00 47793.29 2014-08-02 08:43:11.000 214 21183.93 62.84 42841.97 47793.27 2014-08-02 08:43:12.000 214 21183.96 62.82 42841.97 47793.26 2014-08-02 08:43:13.000 214 21184.00 62.80 42841.95 47793.23 2014-08-02 08:43:14.000 214 21184.01 62.80 42841.96 47793.29 2014-08-02 08:43:15.000 214 21184.03 62.78 42841.95 47793.31 2014-08-02 08:43:16.000 214 21184.07 62.76 42841.96 47793.30 2014-08-02 08:43:17.000 214 21184.08 62.78 42841.96 47793.34 2014-08-02 08:43:18.000 214 21184.09 62.78 42842.00 47793.34 2014-08-02 08:43:19.000 214 21184.13 62.77 42842.00 47793.33 2014-08-02 08:43:20.000 214 21184.14 62.77 42842.03 47793.37 2014-08-02 08:43:21.000 214 21184.20 62.77 42841.98 47793.40 2014-08-02 08:43:22.000 214 21184.22 62.76 42841.97 47793.41 2014-08-02 08:43:23.000 214 21184.28 62.74 42841.99 47793.43 2014-08-02 08:43:24.000 214 21184.31 62.76 42841.98 47793.44 2014-08-02 08:43:25.000 214 21184.35 62.78 42841.95 47793.46 2014-08-02 08:43:26.000 214 21184.37 62.79 42841.95 47793.48 2014-08-02 08:43:27.000 214 21184.37 62.78 42841.99 47793.48 2014-08-02 08:43:28.000 214 21184.37 62.75 42842.02 47793.47 2014-08-02 08:43:29.000 214 21184.35 62.77 42842.04 47793.48 2014-08-02 08:43:30.000 214 21184.34 62.76 42842.07 47793.50 2014-08-02 08:43:31.000 214 21184.38 62.76 42842.06 47793.51 2014-08-02 08:43:32.000 214 21184.39 62.74 42842.09 47793.52 2014-08-02 08:43:33.000 214 21184.36 62.73 42842.09 47793.55 2014-08-02 08:43:34.000 214 21184.36 62.71 42842.09 47793.56 2014-08-02 08:43:35.000 214 21184.37 62.71 42842.10 47793.57 2014-08-02 08:43:36.000 214 21184.37 62.71 42842.13 47793.59 2014-08-02 08:43:37.000 214 21184.37 62.73 42842.14 47793.61 2014-08-02 08:43:38.000 214 21184.38 62.69 42842.18 47793.64 2014-08-02 08:43:39.000 214 21184.43 62.70 42842.20 47793.65 2014-08-02 08:43:40.000 214 21184.45 62.70 42842.20 47793.70 2014-08-02 08:43:41.000 214 21184.47 62.73 42842.23 47793.69 2014-08-02 08:43:42.000 214 21184.48 62.77 42842.26 47793.74 2014-08-02 08:43:43.000 214 21184.49 62.73 42842.24 47793.74 2014-08-02 08:43:44.000 214 21184.52 62.76 42842.22 47793.73 2014-08-02 08:43:45.000 214 21184.54 62.77 42842.23 47793.73 2014-08-02 08:43:46.000 214 21184.52 62.75 42842.22 47793.73 2014-08-02 08:43:47.000 214 21184.54 62.75 42842.19 47793.75 2014-08-02 08:43:48.000 214 21184.52 62.73 42842.20 47793.72 2014-08-02 08:43:49.000 214 21184.51 62.72 42842.21 47793.73 2014-08-02 08:43:50.000 214 21184.51 62.68 42842.21 47793.74 2014-08-02 08:43:51.000 214 21184.54 62.65 42842.19 47793.71 2014-08-02 08:43:52.000 214 21184.53 62.64 42842.19 47793.74 2014-08-02 08:43:53.000 214 21184.51 62.60 42842.19 47793.74 2014-08-02 08:43:54.000 214 21184.50 62.55 42842.24 47793.73 2014-08-02 08:43:55.000 214 21184.45 62.51 42842.25 47793.74 2014-08-02 08:43:56.000 214 21184.43 62.47 42842.25 47793.73 2014-08-02 08:43:57.000 214 21184.41 62.42 42842.25 47793.75 2014-08-02 08:43:58.000 214 21184.43 62.39 42842.32 47793.75 2014-08-02 08:43:59.000 214 21184.46 62.38 42842.35 47793.78 2014-08-02 08:44:00.000 214 21184.50 62.35 42842.38 47793.81 2014-08-02 08:44:01.000 214 21184.51 62.35 42842.37 47793.82 2014-08-02 08:44:02.000 214 21184.52 62.34 42842.37 47793.83 2014-08-02 08:44:03.000 214 21184.51 62.32 42842.36 47793.83 2014-08-02 08:44:04.000 214 21184.52 62.27 42842.37 47793.84 2014-08-02 08:44:05.000 214 21184.47 62.22 42842.41 47793.84 2014-08-02 08:44:06.000 214 21184.48 62.21 42842.44 47793.86 2014-08-02 08:44:07.000 214 21184.51 62.26 42842.42 47793.89 2014-08-02 08:44:08.000 214 21184.52 62.26 42842.45 47793.89 2014-08-02 08:44:09.000 214 21184.50 62.24 42842.43 47793.88 2014-08-02 08:44:10.000 214 21184.54 62.18 42842.41 47793.87 2014-08-02 08:44:11.000 214 21184.53 62.18 42842.38 47793.89 2014-08-02 08:44:12.000 214 21184.54 62.12 42842.37 47793.88 2014-08-02 08:44:13.000 214 21184.56 62.07 42842.39 47793.90 2014-08-02 08:44:14.000 214 21184.56 62.03 42842.41 47793.91 2014-08-02 08:44:15.000 214 21184.56 61.99 42842.46 47793.92 2014-08-02 08:44:16.000 214 21184.55 61.99 42842.43 47793.92 2014-08-02 08:44:17.000 214 21184.55 62.01 42842.43 47793.90 2014-08-02 08:44:18.000 214 21184.53 62.03 42842.40 47793.90 2014-08-02 08:44:19.000 214 21184.49 62.02 42842.40 47793.87 2014-08-02 08:44:20.000 214 21184.48 61.98 42842.37 47793.83 2014-08-02 08:44:21.000 214 21184.51 61.94 42842.35 47793.83 2014-08-02 08:44:22.000 214 21184.51 61.92 42842.34 47793.83 2014-08-02 08:44:23.000 214 21184.51 61.90 42842.35 47793.80 2014-08-02 08:44:24.000 214 21184.50 61.88 42842.31 47793.82 2014-08-02 08:44:25.000 214 21184.50 61.87 42842.32 47793.82 2014-08-02 08:44:26.000 214 21184.49 61.85 42842.34 47793.78 2014-08-02 08:44:27.000 214 21184.47 61.84 42842.32 47793.77 2014-08-02 08:44:28.000 214 21184.47 61.89 42842.28 47793.75 2014-08-02 08:44:29.000 214 21184.45 61.90 42842.27 47793.75 2014-08-02 08:44:30.000 214 21184.46 61.90 42842.26 47793.73 2014-08-02 08:44:31.000 214 21184.49 61.91 42842.22 47793.70 2014-08-02 08:44:32.000 214 21184.46 61.89 42842.20 47793.69 2014-08-02 08:44:33.000 214 21184.43 61.89 42842.21 47793.68 2014-08-02 08:44:34.000 214 21184.42 61.87 42842.17 47793.63 2014-08-02 08:44:35.000 214 21184.37 61.86 42842.18 47793.63 2014-08-02 08:44:36.000 214 21184.35 61.86 42842.20 47793.61 2014-08-02 08:44:37.000 214 21184.33 61.90 42842.13 47793.61 2014-08-02 08:44:38.000 214 21184.29 61.91 42842.11 47793.58 2014-08-02 08:44:39.000 214 21184.27 61.91 42842.11 47793.57 2014-08-02 08:44:40.000 214 21184.18 61.95 42842.10 47793.51 2014-08-02 08:44:41.000 214 21184.12 62.01 42842.02 47793.44 2014-08-02 08:44:42.000 214 21184.14 62.06 42841.94 47793.39 2014-08-02 08:44:43.000 214 21184.13 62.09 42841.88 47793.31 2014-08-02 08:44:44.000 214 21184.14 62.09 42841.86 47793.28 2014-08-02 08:44:45.000 214 21184.17 62.09 42841.81 47793.24 2014-08-02 08:44:46.000 214 21184.14 62.07 42841.79 47793.22 2014-08-02 08:44:47.000 214 21184.13 62.07 42841.79 47793.19 2014-08-02 08:44:48.000 214 21184.15 62.07 42841.78 47793.19 2014-08-02 08:44:49.000 214 21184.11 62.17 42841.73 47793.14 2014-08-02 08:44:50.000 214 21184.07 62.24 42841.66 47793.11 2014-08-02 08:44:51.000 214 21184.02 62.26 42841.57 47793.02 2014-08-02 08:44:52.000 214 21184.04 62.25 42841.56 47792.97 2014-08-02 08:44:53.000 214 21184.01 62.20 42841.54 47792.93 2014-08-02 08:44:54.000 214 21184.02 62.14 42841.53 47792.90 2014-08-02 08:44:55.000 214 21184.00 62.08 42841.55 47792.89 2014-08-02 08:44:56.000 214 21183.98 62.02 42841.58 47792.88 2014-08-02 08:44:57.000 214 21183.93 61.99 42841.61 47792.93 2014-08-02 08:44:58.000 214 21183.84 62.10 42841.58 47792.92 2014-08-02 08:44:59.000 214 21183.79 62.29 42841.50 47792.87 2014-08-02 08:45:00.000 214 21183.80 62.36 42841.39 47792.81 2014-08-02 08:45:01.000 214 21183.83 62.35 42841.37 47792.71 2014-08-02 08:45:02.000 214 21183.84 62.32 42841.32 47792.64 2014-08-02 08:45:03.000 214 21183.84 62.27 42841.29 47792.63 2014-08-02 08:45:04.000 214 21183.85 62.23 42841.27 47792.61 2014-08-02 08:45:05.000 214 21183.87 62.19 42841.29 47792.62 2014-08-02 08:45:06.000 214 21183.88 62.15 42841.30 47792.65 2014-08-02 08:45:07.000 214 21183.89 62.10 42841.30 47792.64 2014-08-02 08:45:08.000 214 21183.87 62.04 42841.34 47792.68 2014-08-02 08:45:09.000 214 21183.89 62.02 42841.37 47792.74 2014-08-02 08:45:10.000 214 21183.91 61.98 42841.39 47792.73 2014-08-02 08:45:11.000 214 21183.94 61.99 42841.43 47792.78 2014-08-02 08:45:12.000 214 21183.95 61.95 42841.44 47792.79 2014-08-02 08:45:13.000 214 21183.97 61.90 42841.46 47792.83 2014-08-02 08:45:14.000 214 21183.94 61.83 42841.51 47792.84 2014-08-02 08:45:15.000 214 21183.93 61.74 42841.57 47792.86 2014-08-02 08:45:16.000 214 21183.96 61.70 42841.60 47792.92 2014-08-02 08:45:17.000 214 21183.97 61.66 42841.65 47792.97 2014-08-02 08:45:18.000 214 21184.02 61.63 42841.69 47793.02 2014-08-02 08:45:19.000 214 21184.01 61.62 42841.70 47793.06 2014-08-02 08:45:20.000 214 21183.99 61.65 42841.68 47793.06 2014-08-02 08:45:21.000 214 21183.91 61.74 42841.64 47793.04 2014-08-02 08:45:22.000 214 21183.84 61.86 42841.57 47792.97 2014-08-02 08:45:23.000 214 21183.80 61.93 42841.49 47792.86 2014-08-02 08:45:24.000 214 21183.78 61.94 42841.41 47792.78 2014-08-02 08:45:25.000 214 21183.71 61.92 42841.39 47792.72 2014-08-02 08:45:26.000 214 21183.69 61.91 42841.36 47792.65 2014-08-02 08:45:27.000 214 21183.72 61.88 42841.37 47792.62 2014-08-02 08:45:28.000 214 21183.70 61.81 42841.35 47792.62 2014-08-02 08:45:29.000 214 21183.75 61.74 42841.39 47792.63 2014-08-02 08:45:30.000 214 21183.77 61.67 42841.41 47792.65 2014-08-02 08:45:31.000 214 21183.78 61.61 42841.47 47792.69 2014-08-02 08:45:32.000 214 21183.82 61.55 42841.50 47792.74 2014-08-02 08:45:33.000 214 21183.80 61.55 42841.53 47792.77 2014-08-02 08:45:34.000 214 21183.82 61.52 42841.56 47792.82 2014-08-02 08:45:35.000 214 21183.85 61.50 42841.57 47792.83 2014-08-02 08:45:36.000 214 21183.86 61.51 42841.60 47792.86 2014-08-02 08:45:37.000 214 21183.83 61.56 42841.59 47792.86 2014-08-02 08:45:38.000 214 21183.80 61.66 42841.57 47792.85 2014-08-02 08:45:39.000 214 21183.70 61.76 42841.45 47792.79 2014-08-02 08:45:40.000 214 21183.58 61.86 42841.41 47792.70 2014-08-02 08:45:41.000 214 21183.50 61.93 42841.35 47792.61 2014-08-02 08:45:42.000 214 21183.45 61.95 42841.29 47792.49 2014-08-02 08:45:43.000 214 21183.49 61.94 42841.24 47792.43 2014-08-02 08:45:44.000 214 21183.53 61.92 42841.22 47792.39 2014-08-02 08:45:45.000 214 21183.57 61.85 42841.22 47792.38 2014-08-02 08:45:46.000 214 21183.59 61.75 42841.25 47792.40 2014-08-02 08:45:47.000 214 21183.62 61.68 42841.29 47792.45 2014-08-02 08:45:48.000 214 21183.65 61.66 42841.34 47792.53 2014-08-02 08:45:49.000 214 21183.68 61.68 42841.39 47792.56 2014-08-02 08:45:50.000 214 21183.66 61.69 42841.39 47792.60 2014-08-02 08:45:51.000 214 21183.63 61.71 42841.39 47792.62 2014-08-02 08:45:52.000 214 21183.65 61.69 42841.42 47792.60 2014-08-02 08:45:53.000 214 21183.61 61.68 42841.40 47792.60 2014-08-02 08:45:54.000 214 21183.61 61.66 42841.39 47792.61 2014-08-02 08:45:55.000 214 21183.58 61.63 42841.42 47792.60 2014-08-02 08:45:56.000 214 21183.57 61.61 42841.43 47792.61 2014-08-02 08:45:57.000 214 21183.56 61.65 42841.42 47792.61 2014-08-02 08:45:58.000 214 21183.56 61.71 42841.41 47792.61 2014-08-02 08:45:59.000 214 21183.55 61.76 42841.36 47792.56 2014-08-02 08:46:00.000 214 21183.54 61.75 42841.35 47792.56 2014-08-02 08:46:01.000 214 21183.52 61.76 42841.35 47792.52 2014-08-02 08:46:02.000 214 21183.54 61.76 42841.37 47792.52 2014-08-02 08:46:03.000 214 21183.53 61.76 42841.36 47792.49 2014-08-02 08:46:04.000 214 21183.54 61.78 42841.37 47792.50 2014-08-02 08:46:05.000 214 21183.55 61.80 42841.41 47792.55 2014-08-02 08:46:06.000 214 21183.55 61.81 42841.39 47792.55 2014-08-02 08:46:07.000 214 21183.55 61.82 42841.39 47792.56 2014-08-02 08:46:08.000 214 21183.55 61.83 42841.38 47792.55 2014-08-02 08:46:09.000 214 21183.56 61.82 42841.38 47792.56 2014-08-02 08:46:10.000 214 21183.51 61.80 42841.40 47792.54 2014-08-02 08:46:11.000 214 21183.44 61.80 42841.39 47792.53 2014-08-02 08:46:12.000 214 21183.42 61.82 42841.42 47792.53 2014-08-02 08:46:13.000 214 21183.34 61.87 42841.43 47792.50 2014-08-02 08:46:14.000 214 21183.29 61.94 42841.40 47792.49 2014-08-02 08:46:15.000 214 21183.25 62.02 42841.38 47792.42 2014-08-02 08:46:16.000 214 21183.25 62.06 42841.31 47792.38 2014-08-02 08:46:17.000 214 21183.20 62.07 42841.27 47792.33 2014-08-02 08:46:18.000 214 21183.20 62.06 42841.22 47792.29 2014-08-02 08:46:19.000 214 21183.17 62.04 42841.25 47792.24 2014-08-02 08:46:20.000 214 21183.17 62.04 42841.25 47792.24 2014-08-02 08:46:21.000 214 21183.13 62.02 42841.21 47792.23 2014-08-02 08:46:22.000 214 21183.09 62.03 42841.20 47792.22 2014-08-02 08:46:23.000 214 21183.08 62.00 42841.23 47792.19 2014-08-02 08:46:24.000 214 21183.08 62.01 42841.23 47792.18 2014-08-02 08:46:25.000 214 21183.08 62.07 42841.19 47792.15 2014-08-02 08:46:26.000 214 21183.08 62.11 42841.15 47792.15 2014-08-02 08:46:27.000 214 21183.08 62.12 42841.13 47792.14 2014-08-02 08:46:28.000 214 21183.10 62.12 42841.10 47792.09 2014-08-02 08:46:29.000 214 21183.09 62.13 42841.11 47792.10 2014-08-02 08:46:30.000 214 21183.13 62.11 42841.11 47792.08 2014-08-02 08:46:31.000 214 21183.11 62.13 42841.05 47792.09 2014-08-02 08:46:32.000 214 21183.12 62.12 42841.09 47792.08 2014-08-02 08:46:33.000 214 21183.17 62.12 42841.07 47792.09 2014-08-02 08:46:34.000 214 21183.19 62.13 42841.08 47792.07 2014-08-02 08:46:35.000 214 21183.21 62.14 42841.10 47792.09 2014-08-02 08:46:36.000 214 21183.21 62.12 42841.11 47792.12 2014-08-02 08:46:37.000 214 21183.20 62.13 42841.12 47792.14 2014-08-02 08:46:38.000 214 21183.21 62.16 42841.15 47792.15 2014-08-02 08:46:39.000 214 21183.26 62.18 42841.14 47792.17 2014-08-02 08:46:40.000 214 21183.27 62.20 42841.11 47792.20 2014-08-02 08:46:41.000 214 21183.30 62.18 42841.14 47792.21 2014-08-02 08:46:42.000 214 21183.31 62.20 42841.17 47792.22 2014-08-02 08:46:43.000 214 21183.30 62.19 42841.19 47792.23 2014-08-02 08:46:44.000 214 21183.28 62.20 42841.20 47792.26 2014-08-02 08:46:45.000 214 21183.26 62.23 42841.21 47792.27 2014-08-02 08:46:46.000 214 21183.25 62.24 42841.22 47792.27 2014-08-02 08:46:47.000 214 21183.25 62.24 42841.24 47792.27 2014-08-02 08:46:48.000 214 21183.26 62.22 42841.25 47792.28 2014-08-02 08:46:49.000 214 21183.25 62.20 42841.27 47792.27 2014-08-02 08:46:50.000 214 21183.27 62.20 42841.29 47792.31 2014-08-02 08:46:51.000 214 21183.29 62.20 42841.29 47792.31 2014-08-02 08:46:52.000 214 21183.32 62.22 42841.28 47792.33 2014-08-02 08:46:53.000 214 21183.33 62.20 42841.29 47792.35 2014-08-02 08:46:54.000 214 21183.32 62.18 42841.30 47792.34 2014-08-02 08:46:55.000 214 21183.30 62.14 42841.33 47792.35 2014-08-02 08:46:56.000 214 21183.29 62.10 42841.33 47792.38 2014-08-02 08:46:57.000 214 21183.31 62.08 42841.37 47792.40 2014-08-02 08:46:58.000 214 21183.31 62.09 42841.39 47792.43 2014-08-02 08:46:59.000 214 21183.32 62.12 42841.38 47792.44 2014-08-02 08:47:00.000 214 21183.36 62.16 42841.34 47792.45 2014-08-02 08:47:01.000 214 21183.35 62.19 42841.35 47792.44 2014-08-02 08:47:02.000 214 21183.35 62.21 42841.31 47792.44 2014-08-02 08:47:03.000 214 21183.35 62.21 42841.32 47792.41 2014-08-02 08:47:04.000 214 21183.32 62.21 42841.34 47792.41 2014-08-02 08:47:05.000 214 21183.35 62.19 42841.35 47792.40 2014-08-02 08:47:06.000 214 21183.32 62.20 42841.34 47792.38 2014-08-02 08:47:07.000 214 21183.29 62.21 42841.33 47792.37 2014-08-02 08:47:08.000 214 21183.29 62.18 42841.34 47792.39 2014-08-02 08:47:09.000 214 21183.28 62.15 42841.34 47792.38 2014-08-02 08:47:10.000 214 21183.30 62.13 42841.33 47792.39 2014-08-02 08:47:11.000 214 21183.30 62.11 42841.35 47792.37 2014-08-02 08:47:12.000 214 21183.30 62.12 42841.39 47792.41 2014-08-02 08:47:13.000 214 21183.32 62.09 42841.37 47792.41 2014-08-02 08:47:14.000 214 21183.35 62.06 42841.40 47792.43 2014-08-02 08:47:15.000 214 21183.33 62.04 42841.40 47792.45 2014-08-02 08:47:16.000 214 21183.35 62.02 42841.41 47792.45 2014-08-02 08:47:17.000 214 21183.33 62.02 42841.43 47792.47 2014-08-02 08:47:18.000 214 21183.33 61.99 42841.41 47792.46 2014-08-02 08:47:19.000 214 21183.33 61.99 42841.42 47792.48 2014-08-02 08:47:20.000 214 21183.34 61.99 42841.47 47792.47 2014-08-02 08:47:21.000 214 21183.33 61.96 42841.44 47792.48 2014-08-02 08:47:22.000 214 21183.32 61.95 42841.45 47792.50 2014-08-02 08:47:23.000 214 21183.35 61.92 42841.46 47792.51 2014-08-02 08:47:24.000 214 21183.39 61.88 42841.49 47792.54 2014-08-02 08:47:25.000 214 21183.40 61.89 42841.52 47792.55 2014-08-02 08:47:26.000 214 21183.43 61.89 42841.50 47792.57 2014-08-02 08:47:27.000 214 21183.47 61.89 42841.51 47792.59 2014-08-02 08:47:28.000 214 21183.43 61.86 42841.55 47792.60 2014-08-02 08:47:29.000 214 21183.43 61.86 42841.57 47792.62 2014-08-02 08:47:30.000 214 21183.48 61.85 42841.56 47792.62 2014-08-02 08:47:31.000 214 21183.45 61.84 42841.59 47792.67 2014-08-02 08:47:32.000 214 21183.48 61.85 42841.60 47792.66 2014-08-02 08:47:33.000 214 21183.49 61.85 42841.60 47792.67 2014-08-02 08:47:34.000 214 21183.51 61.83 42841.62 47792.68 2014-08-02 08:47:35.000 214 21183.49 61.83 42841.62 47792.71 2014-08-02 08:47:36.000 214 21183.46 61.82 42841.63 47792.71 2014-08-02 08:47:37.000 214 21183.44 61.82 42841.65 47792.72 2014-08-02 08:47:38.000 214 21183.42 61.80 42841.67 47792.70 2014-08-02 08:47:39.000 214 21183.39 61.80 42841.67 47792.74 2014-08-02 08:47:40.000 214 21183.38 61.80 42841.69 47792.74 2014-08-02 08:47:41.000 214 21183.37 61.81 42841.67 47792.73 2014-08-02 08:47:42.000 214 21183.40 61.82 42841.65 47792.74 2014-08-02 08:47:43.000 214 21183.42 61.82 42841.66 47792.73 2014-08-02 08:47:44.000 214 21183.42 61.82 42841.65 47792.72 2014-08-02 08:47:45.000 214 21183.40 61.82 42841.62 47792.71 2014-08-02 08:47:46.000 214 21183.41 61.82 42841.64 47792.74 2014-08-02 08:47:47.000 214 21183.37 61.80 42841.67 47792.73 2014-08-02 08:47:48.000 214 21183.37 61.79 42841.69 47792.72 2014-08-02 08:47:49.000 214 21183.36 61.77 42841.69 47792.73 2014-08-02 08:47:50.000 214 21183.37 61.78 42841.73 47792.72 2014-08-02 08:47:51.000 214 21183.36 61.81 42841.69 47792.75 2014-08-02 08:47:52.000 214 21183.38 61.83 42841.68 47792.73 2014-08-02 08:47:53.000 214 21183.41 61.86 42841.68 47792.74 2014-08-02 08:47:54.000 214 21183.41 61.92 42841.64 47792.73 2014-08-02 08:47:55.000 214 21183.40 61.96 42841.58 47792.69 2014-08-02 08:47:56.000 214 21183.40 61.99 42841.57 47792.69 2014-08-02 08:47:57.000 214 21183.42 62.02 42841.56 47792.65 2014-08-02 08:47:58.000 214 21183.46 62.05 42841.51 47792.65 2014-08-02 08:47:59.000 214 21183.47 62.04 42841.48 47792.64 2014-08-02 08:48:00.000 214 21183.46 62.02 42841.48 47792.64 2014-08-02 08:48:01.000 214 21183.46 62.06 42841.51 47792.62 2014-08-02 08:48:02.000 214 21183.46 62.07 42841.47 47792.59 2014-08-02 08:48:03.000 214 21183.46 62.05 42841.45 47792.59 2014-08-02 08:48:04.000 214 21183.48 62.08 42841.44 47792.59 2014-08-02 08:48:05.000 214 21183.49 62.09 42841.43 47792.56 2014-08-02 08:48:06.000 214 21183.49 62.08 42841.43 47792.59 2014-08-02 08:48:07.000 214 21183.47 62.08 42841.45 47792.55 2014-08-02 08:48:08.000 214 21183.48 62.12 42841.43 47792.59 2014-08-02 08:48:09.000 214 21183.46 62.15 42841.40 47792.54 2014-08-02 08:48:10.000 214 21183.42 62.15 42841.38 47792.55 2014-08-02 08:48:11.000 214 21183.43 62.17 42841.40 47792.53 2014-08-02 08:48:12.000 214 21183.44 62.20 42841.34 47792.50 2014-08-02 08:48:13.000 214 21183.42 62.21 42841.35 47792.50 2014-08-02 08:48:14.000 214 21183.39 62.24 42841.32 47792.49 2014-08-02 08:48:15.000 214 21183.36 62.24 42841.28 47792.44 2014-08-02 08:48:16.000 214 21183.35 62.26 42841.28 47792.43 2014-08-02 08:48:17.000 214 21183.35 62.28 42841.29 47792.43 2014-08-02 08:48:18.000 214 21183.31 62.31 42841.26 47792.37 2014-08-02 08:48:19.000 214 21183.31 62.28 42841.27 47792.34 2014-08-02 08:48:20.000 214 21183.35 62.28 42841.26 47792.33 2014-08-02 08:48:21.000 214 21183.39 62.28 42841.22 47792.32 2014-08-02 08:48:22.000 214 21183.42 62.28 42841.19 47792.31 2014-08-02 08:48:23.000 214 21183.42 62.27 42841.20 47792.32 2014-08-02 08:48:24.000 214 21183.44 62.24 42841.20 47792.34 2014-08-02 08:48:25.000 214 21183.44 62.24 42841.20 47792.34 2014-08-02 08:48:26.000 214 21183.44 62.28 42841.22 47792.35 2014-08-02 08:48:27.000 214 21183.44 62.29 42841.17 47792.32 2014-08-02 08:48:28.000 214 21183.41 62.29 42841.18 47792.32 2014-08-02 08:48:29.000 214 21183.37 62.31 42841.14 47792.29 2014-08-02 08:48:30.000 214 21183.33 62.35 42841.12 47792.22 2014-08-02 08:48:31.000 214 21183.30 62.40 42841.06 47792.20 2014-08-02 08:48:32.000 214 21183.26 62.40 42841.06 47792.15 2014-08-02 08:48:33.000 214 21183.18 62.42 42841.03 47792.09 2014-08-02 08:48:34.000 214 21183.08 62.49 42841.00 47792.05 2014-08-02 08:48:35.000 214 21183.01 62.59 42840.95 47791.96 2014-08-02 08:48:36.000 214 21182.99 62.66 42840.85 47791.86 2014-08-02 08:48:37.000 214 21183.00 62.63 42840.78 47791.78 2014-08-02 08:48:38.000 214 21182.99 62.57 42840.78 47791.75 2014-08-02 08:48:39.000 214 21182.97 62.53 42840.82 47791.78 2014-08-02 08:48:40.000 214 21182.98 62.49 42840.80 47791.80 2014-08-02 08:48:41.000 214 21182.97 62.48 42840.84 47791.81 2014-08-02 08:48:42.000 214 21182.99 62.48 42840.87 47791.81 2014-08-02 08:48:43.000 214 21182.96 62.55 42840.84 47791.85 2014-08-02 08:48:44.000 214 21182.89 62.69 42840.79 47791.81 2014-08-02 08:48:45.000 214 21182.86 62.78 42840.72 47791.72 2014-08-02 08:48:46.000 214 21182.88 62.86 42840.67 47791.67 2014-08-02 08:48:47.000 214 21182.87 62.91 42840.59 47791.60 2014-08-02 08:48:48.000 214 21182.90 62.94 42840.56 47791.54 2014-08-02 08:48:49.000 214 21182.95 62.98 42840.45 47791.51 2014-08-02 08:48:50.000 214 21182.99 62.97 42840.45 47791.49 2014-08-02 08:48:51.000 214 21183.01 62.98 42840.45 47791.47 2014-08-02 08:48:52.000 214 21183.03 63.00 42840.46 47791.48 2014-08-02 08:48:53.000 214 21183.05 63.00 42840.43 47791.48 2014-08-02 08:48:54.000 214 21183.07 63.02 42840.42 47791.47 2014-08-02 08:48:55.000 214 21183.08 63.03 42840.39 47791.48 2014-08-02 08:48:56.000 214 21183.08 63.03 42840.41 47791.47 2014-08-02 08:48:57.000 214 21183.10 63.04 42840.44 47791.48 2014-08-02 08:48:58.000 214 21183.10 63.06 42840.38 47791.47 2014-08-02 08:48:59.000 214 21183.10 63.08 42840.38 47791.48 2014-08-02 08:49:00.000 214 21183.13 63.08 42840.39 47791.48 2014-08-02 08:49:01.000 214 21183.10 63.12 42840.39 47791.47 2014-08-02 08:49:02.000 214 21183.06 63.15 42840.39 47791.44 2014-08-02 08:49:03.000 214 21182.93 63.20 42840.34 47791.41 2014-08-02 08:49:04.000 214 21182.91 63.26 42840.32 47791.34 2014-08-02 08:49:05.000 214 21182.87 63.31 42840.26 47791.30 2014-08-02 08:49:06.000 214 21182.85 63.33 42840.25 47791.22 2014-08-02 08:49:07.000 214 21182.83 63.34 42840.20 47791.20 2014-08-02 08:49:08.000 214 21182.82 63.36 42840.16 47791.18 2014-08-02 08:49:09.000 214 21182.82 63.35 42840.16 47791.14 2014-08-02 08:49:10.000 214 21182.83 63.37 42840.18 47791.10 2014-08-02 08:49:11.000 214 21182.81 63.37 42840.16 47791.10 2014-08-02 08:49:12.000 214 21182.79 63.37 42840.15 47791.12 2014-08-02 08:49:13.000 214 21182.82 63.36 42840.16 47791.09 2014-08-02 08:49:14.000 214 21182.83 63.36 42840.14 47791.08 2014-08-02 08:49:15.000 214 21182.85 63.39 42840.12 47791.11 2014-08-02 08:49:16.000 214 21182.87 63.43 42840.11 47791.08 2014-08-02 08:49:17.000 214 21182.91 63.48 42840.08 47791.08 2014-08-02 08:49:18.000 214 21182.94 63.48 42840.06 47791.09 2014-08-02 08:49:19.000 214 21182.94 63.48 42840.02 47791.08 2014-08-02 08:49:20.000 214 21182.96 63.46 42840.03 47791.08 2014-08-02 08:49:21.000 214 21182.97 63.41 42840.09 47791.13 2014-08-02 08:49:22.000 214 21182.99 63.32 42840.14 47791.13 2014-08-02 08:49:23.000 214 21182.98 63.30 42840.21 47791.18 2014-08-02 08:49:24.000 214 21182.99 63.32 42840.21 47791.19 2014-08-02 08:49:25.000 214 21182.99 63.35 42840.25 47791.24 2014-08-02 08:49:26.000 214 21182.99 63.37 42840.21 47791.27 2014-08-02 08:49:27.000 214 21182.96 63.42 42840.18 47791.21 2014-08-02 08:49:28.000 214 21182.93 63.43 42840.17 47791.21 2014-08-02 08:49:29.000 214 21182.95 63.41 42840.18 47791.20 2014-08-02 08:49:30.000 214 21182.94 63.39 42840.21 47791.18 2014-08-02 08:49:31.000 214 21182.94 63.37 42840.21 47791.20 2014-08-02 08:49:32.000 214 21182.97 63.34 42840.20 47791.20 2014-08-02 08:49:33.000 214 21182.97 63.30 42840.20 47791.22 2014-08-02 08:49:34.000 214 21183.00 63.28 42840.24 47791.26 2014-08-02 08:49:35.000 214 21183.00 63.26 42840.29 47791.30 2014-08-02 08:49:36.000 214 21183.01 63.25 42840.35 47791.32 2014-08-02 08:49:37.000 214 21183.00 63.27 42840.32 47791.34 2014-08-02 08:49:38.000 214 21183.01 63.28 42840.32 47791.36 2014-08-02 08:49:39.000 214 21183.04 63.30 42840.32 47791.38 2014-08-02 08:49:40.000 214 21183.04 63.28 42840.34 47791.36 2014-08-02 08:49:41.000 214 21183.04 63.31 42840.35 47791.37 2014-08-02 08:49:42.000 214 21183.05 63.33 42840.28 47791.34 2014-08-02 08:49:43.000 214 21183.04 63.37 42840.29 47791.36 2014-08-02 08:49:44.000 214 21183.07 63.39 42840.25 47791.32 2014-08-02 08:49:45.000 214 21183.07 63.40 42840.24 47791.30 2014-08-02 08:49:46.000 214 21183.07 63.42 42840.22 47791.29 2014-08-02 08:49:47.000 214 21183.04 63.44 42840.23 47791.28 2014-08-02 08:49:48.000 214 21183.05 63.45 42840.23 47791.29 2014-08-02 08:49:49.000 214 21183.03 63.49 42840.18 47791.25 2014-08-02 08:49:50.000 214 21183.03 63.50 42840.16 47791.25 2014-08-02 08:49:51.000 214 21183.04 63.53 42840.17 47791.22 2014-08-02 08:49:52.000 214 21183.03 63.51 42840.17 47791.19 2014-08-02 08:49:53.000 214 21183.03 63.51 42840.19 47791.18 2014-08-02 08:49:54.000 214 21183.08 63.44 42840.21 47791.20 2014-08-02 08:49:55.000 214 21183.09 63.37 42840.21 47791.23 2014-08-02 08:49:56.000 214 21183.12 63.28 42840.28 47791.29 2014-08-02 08:49:57.000 214 21183.11 63.23 42840.31 47791.35 2014-08-02 08:49:58.000 214 21183.15 63.23 42840.37 47791.42 2014-08-02 08:49:59.000 214 21183.12 63.19 42840.42 47791.44 2014-08-02 08:50:00.000 214 21183.10 63.19 42840.45 47791.49 2014-08-02 08:50:01.000 214 21183.08 63.24 42840.46 47791.48 2014-08-02 08:50:02.000 214 21183.08 63.33 42840.44 47791.50 2014-08-02 08:50:03.000 214 21183.02 63.40 42840.40 47791.46 2014-08-02 08:50:04.000 214 21182.99 63.44 42840.35 47791.42 2014-08-02 08:50:05.000 214 21183.01 63.42 42840.32 47791.37 2014-08-02 08:50:06.000 214 21183.00 63.39 42840.29 47791.33 2014-08-02 08:50:07.000 214 21182.96 63.34 42840.27 47791.33 2014-08-02 08:50:08.000 214 21182.96 63.28 42840.22 47791.29 2014-08-02 08:50:09.000 214 21182.97 63.23 42840.25 47791.28 2014-08-02 08:50:10.000 214 21182.96 63.21 42840.29 47791.31 2014-08-02 08:50:11.000 214 21182.92 63.19 42840.32 47791.29 2014-08-02 08:50:12.000 214 21182.93 63.23 42840.29 47791.29 2014-08-02 08:50:13.000 214 21182.91 63.25 42840.29 47791.28 2014-08-02 08:50:14.000 214 21182.89 63.27 42840.26 47791.25 2014-08-02 08:50:15.000 214 21182.90 63.29 42840.24 47791.27 2014-08-02 08:50:16.000 214 21182.90 63.33 42840.22 47791.22 2014-08-02 08:50:17.000 214 21182.90 63.38 42840.21 47791.24 2014-08-02 08:50:18.000 214 21182.91 63.38 42840.20 47791.21 2014-08-02 08:50:19.000 214 21182.91 63.38 42840.19 47791.20 2014-08-02 08:50:20.000 214 21182.93 63.38 42840.19 47791.20 2014-08-02 08:50:21.000 214 21182.96 63.38 42840.19 47791.20 2014-08-02 08:50:22.000 214 21182.93 63.40 42840.18 47791.23 2014-08-02 08:50:23.000 214 21182.92 63.44 42840.21 47791.22 2014-08-02 08:50:24.000 214 21182.91 63.43 42840.19 47791.22 2014-08-02 08:50:25.000 214 21182.85 63.44 42840.18 47791.21 2014-08-02 08:50:26.000 214 21182.86 63.48 42840.20 47791.23 2014-08-02 08:50:27.000 214 21182.88 63.49 42840.22 47791.20 2014-08-02 08:50:28.000 214 21182.92 63.53 42840.25 47791.23 2014-08-02 08:50:29.000 214 21182.99 63.56 42840.24 47791.24 2014-08-02 08:50:30.000 214 21183.05 63.56 42840.27 47791.32 2014-08-02 08:50:31.000 214 21183.14 63.57 42840.32 47791.36 2014-08-02 08:50:32.000 214 21183.18 63.62 42840.34 47791.40 2014-08-02 08:50:33.000 214 21183.17 63.62 42840.34 47791.43 2014-08-02 08:50:34.000 214 21183.20 63.59 42840.36 47791.46 2014-08-02 08:50:35.000 214 21183.25 63.53 42840.40 47791.50 2014-08-02 08:50:36.000 214 21183.28 63.48 42840.44 47791.55 2014-08-02 08:50:37.000 214 21183.28 63.49 42840.48 47791.58 2014-08-02 08:50:38.000 214 21183.25 63.53 42840.50 47791.62 2014-08-02 08:50:39.000 214 21183.21 63.52 42840.53 47791.63 2014-08-02 08:50:40.000 214 21183.21 63.52 42840.56 47791.65 2014-08-02 08:50:41.000 214 21183.25 63.53 42840.55 47791.66 2014-08-02 08:50:42.000 214 21183.25 63.53 42840.60 47791.68 2014-08-02 08:50:43.000 214 21183.25 63.51 42840.56 47791.69 2014-08-02 08:50:44.000 214 21183.24 63.48 42840.58 47791.67 2014-08-02 08:50:45.000 214 21183.24 63.49 42840.57 47791.70 2014-08-02 08:50:46.000 214 21183.24 63.47 42840.57 47791.69 2014-08-02 08:50:47.000 214 21183.22 63.45 42840.61 47791.70 2014-08-02 08:50:48.000 214 21183.23 63.47 42840.60 47791.70 2014-08-02 08:50:49.000 214 21183.24 63.49 42840.59 47791.72 2014-08-02 08:50:50.000 214 21183.19 63.50 42840.61 47791.70 2014-08-02 08:50:51.000 214 21183.12 63.53 42840.61 47791.68 2014-08-02 08:50:52.000 214 21183.07 63.57 42840.57 47791.63 2014-08-02 08:50:53.000 214 21183.03 63.57 42840.52 47791.58 2014-08-02 08:50:54.000 214 21182.98 63.59 42840.49 47791.51 2014-08-02 08:50:55.000 214 21182.92 63.57 42840.45 47791.47 2014-08-02 08:50:56.000 214 21182.91 63.62 42840.41 47791.44 2014-08-02 08:50:57.000 214 21182.92 63.62 42840.41 47791.40 2014-08-02 08:50:58.000 214 21182.87 63.62 42840.36 47791.37 2014-08-02 08:50:59.000 214 21182.83 63.64 42840.35 47791.33 2014-08-02 08:51:00.000 214 21182.85 63.60 42840.32 47791.29 2014-08-02 08:51:01.000 214 21182.86 63.52 42840.32 47791.28 2014-08-02 08:51:02.000 214 21182.88 63.47 42840.33 47791.31 2014-08-02 08:51:03.000 214 21182.90 63.41 42840.34 47791.34 2014-08-02 08:51:04.000 214 21182.88 63.41 42840.36 47791.37 2014-08-02 08:51:05.000 214 21182.94 63.39 42840.35 47791.38 2014-08-02 08:51:06.000 214 21182.98 63.39 42840.36 47791.38 2014-08-02 08:51:07.000 214 21183.01 63.36 42840.36 47791.40 2014-08-02 08:51:08.000 214 21183.02 63.37 42840.38 47791.40 2014-08-02 08:51:09.000 214 21183.04 63.35 42840.39 47791.41 2014-08-02 08:51:10.000 214 21183.05 63.36 42840.39 47791.43 2014-08-02 08:51:11.000 214 21183.08 63.37 42840.40 47791.44 2014-08-02 08:51:12.000 214 21183.10 63.41 42840.41 47791.44 2014-08-02 08:51:13.000 214 21183.14 63.41 42840.41 47791.47 2014-08-02 08:51:14.000 214 21183.15 63.43 42840.44 47791.48 2014-08-02 08:51:15.000 214 21183.17 63.43 42840.43 47791.50 2014-08-02 08:51:16.000 214 21183.16 63.48 42840.45 47791.52 2014-08-02 08:51:17.000 214 21183.17 63.50 42840.47 47791.56 2014-08-02 08:51:18.000 214 21183.17 63.51 42840.47 47791.54 2014-08-02 08:51:19.000 214 21183.15 63.53 42840.46 47791.55 2014-08-02 08:51:20.000 214 21183.14 63.55 42840.43 47791.51 2014-08-02 08:51:21.000 214 21183.15 63.55 42840.41 47791.52 2014-08-02 08:51:22.000 214 21183.11 63.57 42840.40 47791.48 2014-08-02 08:51:23.000 214 21183.11 63.59 42840.38 47791.49 2014-08-02 08:51:24.000 214 21183.10 63.55 42840.40 47791.48 2014-08-02 08:51:25.000 214 21183.11 63.53 42840.42 47791.48 2014-08-02 08:51:26.000 214 21183.13 63.49 42840.42 47791.50 2014-08-02 08:51:27.000 214 21183.12 63.46 42840.46 47791.49 2014-08-02 08:51:28.000 214 21183.13 63.41 42840.47 47791.53 2014-08-02 08:51:29.000 214 21183.15 63.41 42840.50 47791.54 2014-08-02 08:51:30.000 214 21183.14 63.43 42840.50 47791.56 2014-08-02 08:51:31.000 214 21183.15 63.45 42840.52 47791.56 2014-08-02 08:51:32.000 214 21183.17 63.44 42840.50 47791.59 2014-08-02 08:51:33.000 214 21183.18 63.47 42840.49 47791.59 2014-08-02 08:51:34.000 214 21183.22 63.50 42840.48 47791.61 2014-08-02 08:51:35.000 214 21183.25 63.52 42840.47 47791.59 2014-08-02 08:51:36.000 214 21183.28 63.53 42840.47 47791.63 2014-08-02 08:51:37.000 214 21183.32 63.51 42840.45 47791.60 2014-08-02 08:51:38.000 214 21183.31 63.48 42840.42 47791.61 2014-08-02 08:51:39.000 214 21183.30 63.45 42840.44 47791.61 2014-08-02 08:51:40.000 214 21183.30 63.40 42840.48 47791.64 2014-08-02 08:51:41.000 214 21183.29 63.40 42840.50 47791.65 2014-08-02 08:51:42.000 214 21183.25 63.46 42840.54 47791.66 2014-08-02 08:51:43.000 214 21183.16 63.62 42840.50 47791.64 2014-08-02 08:51:44.000 214 21183.14 63.75 42840.39 47791.58 2014-08-02 08:51:45.000 214 21183.13 63.83 42840.30 47791.49 2014-08-02 08:51:46.000 214 21183.16 63.82 42840.25 47791.41 2014-08-02 08:51:47.000 214 21183.16 63.84 42840.26 47791.37 2014-08-02 08:51:48.000 214 21183.16 63.83 42840.22 47791.36 2014-08-02 08:51:49.000 214 21183.15 63.78 42840.19 47791.32 2014-08-02 08:51:50.000 214 21183.17 63.72 42840.20 47791.29 2014-08-02 08:51:51.000 214 21183.21 63.64 42840.22 47791.32 2014-08-02 08:51:52.000 214 21183.25 63.60 42840.22 47791.32 2014-08-02 08:51:53.000 214 21183.30 63.61 42840.24 47791.37 2014-08-02 08:51:54.000 214 21183.35 63.63 42840.23 47791.41 2014-08-02 08:51:55.000 214 21183.36 63.64 42840.25 47791.41 2014-08-02 08:51:56.000 214 21183.37 63.60 42840.25 47791.43 2014-08-02 08:51:57.000 214 21183.33 63.56 42840.25 47791.42 2014-08-02 08:51:58.000 214 21183.32 63.56 42840.27 47791.43 2014-08-02 08:51:59.000 214 21183.32 63.54 42840.28 47791.45 2014-08-02 08:52:00.000 214 21183.31 63.55 42840.31 47791.47 2014-08-02 08:52:01.000 214 21183.32 63.56 42840.31 47791.46 2014-08-02 08:52:02.000 214 21183.35 63.55 42840.34 47791.48 2014-08-02 08:52:03.000 214 21183.35 63.59 42840.35 47791.50 2014-08-02 08:52:04.000 214 21183.37 63.60 42840.38 47791.52 2014-08-02 08:52:05.000 214 21183.37 63.56 42840.42 47791.56 2014-08-02 08:52:06.000 214 21183.39 63.56 42840.45 47791.59 2014-08-02 08:52:07.000 214 21183.40 63.57 42840.48 47791.63 2014-08-02 08:52:08.000 214 21183.45 63.57 42840.45 47791.64 2014-08-02 08:52:09.000 214 21183.49 63.59 42840.42 47791.64 2014-08-02 08:52:10.000 214 21183.51 63.58 42840.44 47791.64 2014-08-02 08:52:11.000 214 21183.51 63.59 42840.46 47791.69 2014-08-02 08:52:12.000 214 21183.49 63.59 42840.41 47791.66 2014-08-02 08:52:13.000 214 21183.39 63.69 42840.39 47791.65 2014-08-02 08:52:14.000 214 21183.32 63.86 42840.31 47791.59 2014-08-02 08:52:15.000 214 21183.22 63.98 42840.20 47791.47 2014-08-02 08:52:16.000 214 21183.17 64.02 42840.11 47791.35 2014-08-02 08:52:17.000 214 21183.17 64.02 42840.01 47791.21 2014-08-02 08:52:18.000 214 21183.16 64.03 42839.96 47791.13 2014-08-02 08:52:19.000 214 21183.14 64.02 42839.88 47791.08 2014-08-02 08:52:20.000 214 21183.18 64.00 42839.88 47791.07 2014-08-02 08:52:21.000 214 21183.20 64.00 42839.87 47791.02 2014-08-02 08:52:22.000 214 21183.24 63.98 42839.91 47791.05 2014-08-02 08:52:23.000 214 21183.26 63.97 42839.97 47791.04 2014-08-02 08:52:24.000 214 21183.23 63.94 42839.95 47791.11 2014-08-02 08:52:25.000 214 21183.23 63.90 42839.99 47791.13 2014-08-02 08:52:26.000 214 21183.23 63.89 42840.04 47791.17 2014-08-02 08:52:27.000 214 21183.23 63.94 42840.06 47791.19 2014-08-02 08:52:28.000 214 21183.25 63.92 42840.10 47791.19 2014-08-02 08:52:29.000 214 21183.28 63.91 42840.14 47791.24 2014-08-02 08:52:30.000 214 21183.33 63.92 42840.16 47791.26 2014-08-02 08:52:31.000 214 21183.35 63.92 42840.16 47791.30 2014-08-02 08:52:32.000 214 21183.40 63.91 42840.17 47791.34 2014-08-02 08:52:33.000 214 21183.44 63.87 42840.16 47791.37 2014-08-02 08:52:34.000 214 21183.45 63.86 42840.22 47791.40 2014-08-02 08:52:35.000 214 21183.43 63.87 42840.22 47791.40 2014-08-02 08:52:36.000 214 21183.45 63.86 42840.25 47791.42 2014-08-02 08:52:37.000 214 21183.44 63.84 42840.25 47791.43 2014-08-02 08:52:38.000 214 21183.45 63.81 42840.22 47791.45 2014-08-02 08:52:39.000 214 21183.47 63.79 42840.27 47791.46 2014-08-02 08:52:40.000 214 21183.53 63.79 42840.29 47791.49 2014-08-02 08:52:41.000 214 21183.58 63.81 42840.30 47791.54 2014-08-02 08:52:42.000 214 21183.60 63.82 42840.29 47791.57 2014-08-02 08:52:43.000 214 21183.60 63.87 42840.29 47791.57 2014-08-02 08:52:44.000 214 21183.58 63.91 42840.28 47791.59 2014-08-02 08:52:45.000 214 21183.57 63.98 42840.24 47791.53 2014-08-02 08:52:46.000 214 21183.54 64.05 42840.18 47791.51 2014-08-02 08:52:47.000 214 21183.50 64.07 42840.12 47791.43 2014-08-02 08:52:48.000 214 21183.44 64.08 42840.10 47791.40 2014-08-02 08:52:49.000 214 21183.39 64.06 42840.13 47791.35 2014-08-02 08:52:50.000 214 21183.34 64.05 42840.09 47791.33 2014-08-02 08:52:51.000 214 21183.37 64.04 42840.11 47791.30 2014-08-02 08:52:52.000 214 21183.35 64.04 42840.08 47791.29 2014-08-02 08:52:53.000 214 21183.34 64.05 42840.06 47791.29 2014-08-02 08:52:54.000 214 21183.36 64.09 42840.05 47791.28 2014-08-02 08:52:55.000 214 21183.37 64.11 42840.06 47791.30 2014-08-02 08:52:56.000 214 21183.38 64.11 42840.02 47791.27 2014-08-02 08:52:57.000 214 21183.37 64.11 42840.01 47791.25 2014-08-02 08:52:58.000 214 21183.37 64.11 42840.02 47791.25 2014-08-02 08:52:59.000 214 21183.34 64.12 42840.00 47791.23 2014-08-02 08:53:00.000 214 21183.32 64.13 42840.00 47791.23 2014-08-02 08:53:01.000 214 21183.28 64.17 42839.98 47791.20 2014-08-02 08:53:02.000 214 21183.26 64.16 42839.99 47791.17 2014-08-02 08:53:03.000 214 21183.25 64.15 42839.93 47791.14 2014-08-02 08:53:04.000 214 21183.22 64.13 42839.89 47791.14 2014-08-02 08:53:05.000 214 21183.20 64.08 42839.96 47791.11 2014-08-02 08:53:06.000 214 21183.17 64.07 42839.98 47791.12 2014-08-02 08:53:07.000 214 21183.16 64.07 42840.02 47791.13 2014-08-02 08:53:08.000 214 21183.15 64.06 42839.99 47791.12 2014-08-02 08:53:09.000 214 21183.16 64.10 42839.98 47791.12 2014-08-02 08:53:10.000 214 21183.17 64.13 42839.95 47791.13 2014-08-02 08:53:11.000 214 21183.16 64.17 42839.94 47791.10 2014-08-02 08:53:12.000 214 21183.18 64.20 42839.91 47791.09 2014-08-02 08:53:13.000 214 21183.18 64.25 42839.88 47791.06 2014-08-02 08:53:14.000 214 21183.15 64.27 42839.86 47791.04 2014-08-02 08:53:15.000 214 21183.16 64.29 42839.87 47791.01 2014-08-02 08:53:16.000 214 21183.17 64.27 42839.86 47790.99 2014-08-02 08:53:17.000 214 21183.18 64.23 42839.85 47790.99 2014-08-02 08:53:18.000 214 21183.20 64.24 42839.84 47790.99 2014-08-02 08:53:19.000 214 21183.19 64.28 42839.83 47791.00 2014-08-02 08:53:20.000 214 21183.15 64.29 42839.83 47791.00 2014-08-02 08:53:21.000 214 21183.16 64.31 42839.80 47790.97 2014-08-02 08:53:22.000 214 21183.16 64.31 42839.81 47790.95 2014-08-02 08:53:23.000 214 21183.15 64.29 42839.77 47790.93 2014-08-02 08:53:24.000 214 21183.17 64.27 42839.75 47790.95 2014-08-02 08:53:25.000 214 21183.19 64.26 42839.78 47790.91 2014-08-02 08:53:26.000 214 21183.23 64.21 42839.78 47790.95 2014-08-02 08:53:27.000 214 21183.26 64.20 42839.80 47790.97 2014-08-02 08:53:28.000 214 21183.26 64.18 42839.82 47790.98 2014-08-02 08:53:29.000 214 21183.24 64.17 42839.85 47791.02 2014-08-02 08:53:30.000 214 21183.23 64.13 42839.83 47791.01 2014-08-02 08:53:31.000 214 21183.16 64.14 42839.86 47791.03 2014-08-02 08:53:32.000 214 21183.15 64.16 42839.89 47791.05 2014-08-02 08:53:33.000 214 21183.15 64.17 42839.87 47791.04 2014-08-02 08:53:34.000 214 21183.16 64.17 42839.89 47791.04 2014-08-02 08:53:35.000 214 21183.18 64.19 42839.88 47791.05 2014-08-02 08:53:36.000 214 21183.18 64.24 42839.86 47791.04 2014-08-02 08:53:37.000 214 21183.15 64.28 42839.84 47791.03 2014-08-02 08:53:38.000 214 21183.11 64.35 42839.81 47791.01 2014-08-02 08:53:39.000 214 21183.10 64.39 42839.78 47790.96 2014-08-02 08:53:40.000 214 21183.10 64.44 42839.78 47790.93 2014-08-02 08:53:41.000 214 21183.05 64.45 42839.75 47790.90 2014-08-02 08:53:42.000 214 21183.02 64.46 42839.70 47790.86 2014-08-02 08:53:43.000 214 21183.02 64.49 42839.72 47790.85 2014-08-02 08:53:44.000 214 21183.04 64.49 42839.72 47790.83 2014-08-02 08:53:45.000 214 21183.02 64.47 42839.70 47790.81 2014-08-02 08:53:46.000 214 21183.02 64.45 42839.70 47790.83 2014-08-02 08:53:47.000 214 21183.01 64.47 42839.68 47790.81 2014-08-02 08:53:48.000 214 21183.02 64.48 42839.69 47790.81 2014-08-02 08:53:49.000 214 21183.02 64.49 42839.66 47790.80 2014-08-02 08:53:50.000 214 21183.02 64.51 42839.66 47790.80 2014-08-02 08:53:51.000 214 21183.03 64.50 42839.66 47790.80 2014-08-02 08:53:52.000 214 21183.04 64.50 42839.66 47790.80 2014-08-02 08:53:53.000 214 21183.08 64.49 42839.64 47790.81 2014-08-02 08:53:54.000 214 21183.08 64.50 42839.65 47790.81 2014-08-02 08:53:55.000 214 21183.08 64.51 42839.66 47790.84 2014-08-02 08:53:56.000 214 21183.07 64.52 42839.64 47790.82 2014-08-02 08:53:57.000 214 21183.05 64.56 42839.65 47790.80 2014-08-02 08:53:58.000 214 21183.03 64.59 42839.63 47790.81 2014-08-02 08:53:59.000 214 21183.01 64.65 42839.61 47790.76 2014-08-02 08:54:00.000 214 21183.01 64.72 42839.60 47790.75 2014-08-02 08:54:01.000 214 21182.99 64.77 42839.57 47790.70 2014-08-02 08:54:02.000 214 21182.99 64.81 42839.49 47790.66 2014-08-02 08:54:03.000 214 21182.99 64.83 42839.46 47790.65 2014-08-02 08:54:04.000 214 21183.00 64.83 42839.50 47790.62 2014-08-02 08:54:05.000 214 21183.02 64.85 42839.49 47790.62 2014-08-02 08:54:06.000 214 21183.03 64.82 42839.50 47790.63 2014-08-02 08:54:07.000 214 21183.02 64.79 42839.48 47790.61 2014-08-02 08:54:08.000 214 21183.05 64.78 42839.50 47790.64 2014-08-02 08:54:09.000 214 21183.06 64.77 42839.55 47790.68 2014-08-02 08:54:10.000 214 21183.14 64.75 42839.58 47790.70 2014-08-02 08:54:11.000 214 21183.17 64.81 42839.59 47790.74 2014-08-02 08:54:12.000 214 21183.19 64.85 42839.53 47790.77 2014-08-02 08:54:13.000 214 21183.25 64.89 42839.51 47790.77 2014-08-02 08:54:14.000 214 21183.29 64.88 42839.49 47790.74 2014-08-02 08:54:15.000 214 21183.32 64.86 42839.47 47790.76 2014-08-02 08:54:16.000 214 21183.33 64.81 42839.47 47790.73 2014-08-02 08:54:17.000 214 21183.35 64.77 42839.47 47790.76 2014-08-02 08:54:18.000 214 21183.39 64.74 42839.49 47790.77 2014-08-02 08:54:19.000 214 21183.41 64.66 42839.52 47790.80 2014-08-02 08:54:20.000 214 21183.38 64.61 42839.54 47790.85 2014-08-02 08:54:21.000 214 21183.33 64.60 42839.60 47790.89 2014-08-02 08:54:22.000 214 21183.32 64.63 42839.60 47790.86 2014-08-02 08:54:23.000 214 21183.31 64.68 42839.59 47790.85 2014-08-02 08:54:24.000 214 21183.35 64.71 42839.57 47790.84 2014-08-02 08:54:25.000 214 21183.35 64.76 42839.52 47790.81 2014-08-02 08:54:26.000 214 21183.37 64.80 42839.47 47790.81 2014-08-02 08:54:27.000 214 21183.34 64.83 42839.48 47790.80 2014-08-02 08:54:28.000 214 21183.37 64.85 42839.45 47790.77 2014-08-02 08:54:29.000 214 21183.35 64.86 42839.45 47790.76 2014-08-02 08:54:30.000 214 21183.35 64.87 42839.44 47790.75 2014-08-02 08:54:31.000 214 21183.35 64.87 42839.42 47790.77 2014-08-02 08:54:32.000 214 21183.35 64.87 42839.42 47790.77 2014-08-02 08:54:33.000 214 21183.34 64.91 42839.41 47790.73 2014-08-02 08:54:34.000 214 21183.32 64.91 42839.39 47790.73 2014-08-02 08:54:35.000 214 21183.30 64.94 42839.40 47790.69 2014-08-02 08:54:36.000 214 21183.29 64.95 42839.42 47790.71 2014-08-02 08:54:37.000 214 21183.29 64.97 42839.36 47790.68 2014-08-02 08:54:38.000 214 21183.31 64.97 42839.37 47790.68 2014-08-02 08:54:39.000 214 21183.35 64.96 42839.37 47790.68 2014-08-02 08:54:40.000 214 21183.36 64.94 42839.37 47790.68 2014-08-02 08:54:41.000 214 21183.34 64.93 42839.34 47790.68 2014-08-02 08:54:42.000 214 21183.33 64.96 42839.32 47790.66 2014-08-02 08:54:43.000 214 21183.32 64.99 42839.34 47790.65 2014-08-02 08:54:44.000 214 21183.32 64.98 42839.28 47790.60 2014-08-02 08:54:45.000 214 21183.33 64.98 42839.24 47790.59 2014-08-02 08:54:46.000 214 21183.30 64.95 42839.25 47790.54 2014-08-02 08:54:47.000 214 21183.30 64.93 42839.27 47790.54 2014-08-02 08:54:48.000 214 21183.31 64.87 42839.20 47790.55 2014-08-02 08:54:49.000 214 21183.26 64.82 42839.22 47790.53 2014-08-02 08:54:50.000 214 21183.24 64.78 42839.25 47790.53 2014-08-02 08:54:51.000 214 21183.22 64.77 42839.30 47790.55 2014-08-02 08:54:52.000 214 21183.23 64.73 42839.33 47790.57 2014-08-02 08:54:53.000 214 21183.25 64.73 42839.35 47790.58 2014-08-02 08:54:54.000 214 21183.27 64.72 42839.38 47790.62 2014-08-02 08:54:55.000 214 21183.33 64.74 42839.38 47790.63 2014-08-02 08:54:56.000 214 21183.36 64.72 42839.39 47790.67 2014-08-02 08:54:57.000 214 21183.40 64.72 42839.39 47790.67 2014-08-02 08:54:58.000 214 21183.43 64.69 42839.38 47790.69 2014-08-02 08:54:59.000 214 21183.47 64.66 42839.38 47790.73 2014-08-02 08:55:00.000 214 21183.49 64.65 42839.35 47790.72 2014-08-02 08:55:01.000 214 21183.54 64.63 42839.36 47790.77 2014-08-02 08:55:02.000 214 21183.56 64.60 42839.39 47790.77 2014-08-02 08:55:03.000 214 21183.61 64.58 42839.39 47790.81 2014-08-02 08:55:04.000 214 21183.66 64.54 42839.40 47790.81 2014-08-02 08:55:05.000 214 21183.73 64.49 42839.45 47790.85 2014-08-02 08:55:06.000 214 21183.78 64.45 42839.48 47790.93 2014-08-02 08:55:07.000 214 21183.82 64.42 42839.51 47790.97 2014-08-02 08:55:08.000 214 21183.85 64.38 42839.51 47790.99 2014-08-02 08:55:09.000 214 21183.90 64.34 42839.54 47791.04 2014-08-02 08:55:10.000 214 21183.95 64.30 42839.54 47791.07 2014-08-02 08:55:11.000 214 21183.98 64.24 42839.59 47791.12 2014-08-02 08:55:12.000 214 21184.00 64.17 42839.64 47791.14 2014-08-02 08:55:13.000 214 21183.99 64.15 42839.67 47791.23 2014-08-02 08:55:14.000 214 21183.98 64.15 42839.71 47791.25 2014-08-02 08:55:15.000 214 21184.00 64.12 42839.72 47791.28 2014-08-02 08:55:16.000 214 21183.95 64.10 42839.76 47791.30 2014-08-02 08:55:17.000 214 21183.95 64.10 42839.80 47791.30 2014-08-02 08:55:18.000 214 21183.94 64.09 42839.79 47791.31 2014-08-02 08:55:19.000 214 21183.92 64.09 42839.79 47791.32 2014-08-02 08:55:20.000 214 21183.95 64.11 42839.79 47791.32 2014-08-02 08:55:21.000 214 21183.95 64.15 42839.78 47791.32 2014-08-02 08:55:22.000 214 21183.97 64.19 42839.72 47791.31 2014-08-02 08:55:23.000 214 21184.01 64.24 42839.73 47791.30 2014-08-02 08:55:24.000 214 21184.03 64.27 42839.71 47791.29 2014-08-02 08:55:25.000 214 21184.04 64.27 42839.70 47791.28 2014-08-02 08:55:26.000 214 21184.05 64.27 42839.69 47791.27 2014-08-02 08:55:27.000 214 21184.07 64.28 42839.67 47791.23 2014-08-02 08:55:28.000 214 21184.09 64.27 42839.64 47791.26 2014-08-02 08:55:29.000 214 21184.10 64.27 42839.65 47791.23 2014-08-02 08:55:30.000 214 21184.10 64.30 42839.62 47791.24 2014-08-02 08:55:31.000 214 21184.11 64.29 42839.63 47791.24 2014-08-02 08:55:32.000 214 21184.12 64.28 42839.63 47791.23 2014-08-02 08:55:33.000 214 21184.16 64.25 42839.60 47791.25 2014-08-02 08:55:34.000 214 21184.17 64.26 42839.62 47791.27 2014-08-02 08:55:35.000 214 21184.17 64.24 42839.67 47791.30 2014-08-02 08:55:36.000 214 21184.21 64.24 42839.66 47791.27 2014-08-02 08:55:37.000 214 21184.20 64.25 42839.64 47791.31 2014-08-02 08:55:38.000 214 21184.20 64.27 42839.69 47791.29 2014-08-02 08:55:39.000 214 21184.18 64.30 42839.68 47791.28 2014-08-02 08:55:40.000 214 21184.18 64.33 42839.63 47791.27 2014-08-02 08:55:41.000 214 21184.17 64.36 42839.56 47791.26 2014-08-02 08:55:42.000 214 21184.17 64.38 42839.57 47791.21 2014-08-02 08:55:43.000 214 21184.18 64.41 42839.53 47791.20 2014-08-02 08:55:44.000 214 21184.18 64.39 42839.49 47791.19 2014-08-02 08:55:45.000 214 21184.18 64.40 42839.48 47791.15 2014-08-02 08:55:46.000 214 21184.16 64.42 42839.47 47791.16 2014-08-02 08:55:47.000 214 21184.15 64.43 42839.45 47791.16 2014-08-02 08:55:48.000 214 21184.17 64.41 42839.44 47791.11 2014-08-02 08:55:49.000 214 21184.13 64.40 42839.44 47791.09 2014-08-02 08:55:50.000 214 21184.15 64.39 42839.44 47791.08 2014-08-02 08:55:51.000 214 21184.16 64.40 42839.42 47791.07 2014-08-02 08:55:52.000 214 21184.14 64.39 42839.41 47791.06 2014-08-02 08:55:53.000 214 21184.13 64.45 42839.40 47791.06 2014-08-02 08:55:54.000 214 21184.12 64.53 42839.39 47791.05 2014-08-02 08:55:55.000 214 21184.12 64.62 42839.33 47791.00 2014-08-02 08:55:56.000 214 21184.14 64.66 42839.25 47790.95 2014-08-02 08:55:57.000 214 21184.17 64.63 42839.21 47790.91 2014-08-02 08:55:58.000 214 21184.23 64.63 42839.21 47790.89 2014-08-02 08:55:59.000 214 21184.24 64.65 42839.16 47790.89 2014-08-02 08:56:00.000 214 21184.30 64.65 42839.16 47790.90 2014-08-02 08:56:01.000 214 21184.36 64.63 42839.17 47790.91 2014-08-02 08:56:02.000 214 21184.38 64.61 42839.21 47790.90 2014-08-02 08:56:03.000 214 21184.44 64.59 42839.17 47790.94 2014-08-02 08:56:04.000 214 21184.47 64.61 42839.17 47790.95 2014-08-02 08:56:05.000 214 21184.49 64.65 42839.14 47790.97 2014-08-02 08:56:06.000 214 21184.50 64.63 42839.14 47790.97 2014-08-02 08:56:07.000 214 21184.48 64.64 42839.15 47790.96 2014-08-02 08:56:08.000 214 21184.46 64.62 42839.18 47790.96 2014-08-02 08:56:09.000 214 21184.51 64.60 42839.15 47790.96 2014-08-02 08:56:10.000 214 21184.54 64.60 42839.18 47790.96 2014-08-02 08:56:11.000 214 21184.52 64.61 42839.17 47790.98 2014-08-02 08:56:12.000 214 21184.49 64.63 42839.16 47790.98 2014-08-02 08:56:13.000 214 21184.49 64.60 42839.16 47790.98 2014-08-02 08:56:14.000 214 21184.46 64.59 42839.20 47790.98 2014-08-02 08:56:15.000 214 21184.49 64.60 42839.17 47790.97 2014-08-02 08:56:16.000 214 21184.48 64.62 42839.15 47790.97 2014-08-02 08:56:17.000 214 21184.47 64.64 42839.15 47790.95 2014-08-02 08:56:18.000 214 21184.52 64.66 42839.11 47790.94 2014-08-02 08:56:19.000 214 21184.53 64.60 42839.15 47790.94 2014-08-02 08:56:20.000 214 21184.55 64.57 42839.13 47790.95 2014-08-02 08:56:21.000 214 21184.57 64.55 42839.17 47790.99 2014-08-02 08:56:22.000 214 21184.58 64.56 42839.18 47790.99 2014-08-02 08:56:23.000 214 21184.60 64.57 42839.17 47790.99 2014-08-02 08:56:24.000 214 21184.62 64.61 42839.15 47791.02 2014-08-02 08:56:25.000 214 21184.65 64.60 42839.15 47791.01 2014-08-02 08:56:26.000 214 21184.67 64.59 42839.14 47791.00 2014-08-02 08:56:27.000 214 21184.68 64.57 42839.10 47791.02 2014-08-02 08:56:28.000 214 21184.66 64.57 42839.13 47791.01 2014-08-02 08:56:29.000 214 21184.66 64.54 42839.18 47791.00 2014-08-02 08:56:30.000 214 21184.65 64.52 42839.17 47791.02 2014-08-02 08:56:31.000 214 21184.66 64.53 42839.16 47791.03 2014-08-02 08:56:32.000 214 21184.68 64.54 42839.18 47791.03 2014-08-02 08:56:33.000 214 21184.68 64.54 42839.20 47791.03 2014-08-02 08:56:34.000 214 21184.67 64.55 42839.17 47791.04 2014-08-02 08:56:35.000 214 21184.68 64.58 42839.15 47791.03 2014-08-02 08:56:36.000 214 21184.74 64.60 42839.15 47791.04 2014-08-02 08:56:37.000 214 21184.73 64.59 42839.13 47791.04 2014-08-02 08:56:38.000 214 21184.73 64.57 42839.14 47791.03 2014-08-02 08:56:39.000 214 21184.70 64.54 42839.15 47791.04 2014-08-02 08:56:40.000 214 21184.68 64.50 42839.19 47791.03 2014-08-02 08:56:41.000 214 21184.70 64.50 42839.17 47791.04 2014-08-02 08:56:42.000 214 21184.69 64.52 42839.20 47791.03 2014-08-02 08:56:43.000 214 21184.71 64.51 42839.23 47791.05 2014-08-02 08:56:44.000 214 21184.76 64.51 42839.23 47791.07 2014-08-02 08:56:45.000 214 21184.76 64.50 42839.25 47791.04 2014-08-02 08:56:46.000 214 21184.78 64.49 42839.24 47791.10 2014-08-02 08:56:47.000 214 21184.81 64.47 42839.20 47791.09 2014-08-02 08:56:48.000 214 21184.81 64.44 42839.21 47791.09 2014-08-02 08:56:49.000 214 21184.83 64.42 42839.24 47791.11 2014-08-02 08:56:50.000 214 21184.83 64.37 42839.28 47791.12 2014-08-02 08:56:51.000 214 21184.84 64.34 42839.29 47791.11 2014-08-02 08:56:52.000 214 21184.88 64.33 42839.27 47791.15 2014-08-02 08:56:53.000 214 21184.89 64.31 42839.28 47791.17 2014-08-02 08:56:54.000 214 21184.91 64.29 42839.29 47791.18 2014-08-02 08:56:55.000 214 21184.93 64.28 42839.26 47791.19 2014-08-02 08:56:56.000 214 21184.94 64.27 42839.29 47791.22 2014-08-02 08:56:57.000 214 21184.95 64.24 42839.27 47791.22 2014-08-02 08:56:58.000 214 21184.98 64.19 42839.25 47791.23 2014-08-02 08:56:59.000 214 21185.00 64.17 42839.30 47791.21 2014-08-02 08:57:00.000 214 21184.97 64.20 42839.30 47791.23 2014-08-02 08:57:01.000 214 21184.94 64.24 42839.28 47791.21 2014-08-02 08:57:02.000 214 21184.94 64.26 42839.22 47791.16 2014-08-02 08:57:03.000 214 21184.94 64.28 42839.16 47791.14 2014-08-02 08:57:04.000 214 21184.93 64.27 42839.14 47791.10 2014-08-02 08:57:05.000 214 21184.93 64.24 42839.15 47791.10 2014-08-02 08:57:06.000 214 21184.93 64.23 42839.12 47791.08 2014-08-02 08:57:07.000 214 21184.93 64.20 42839.13 47791.08 2014-08-02 08:57:08.000 214 21184.94 64.13 42839.12 47791.09 2014-08-02 08:57:09.000 214 21184.89 64.08 42839.11 47791.08 2014-08-02 08:57:10.000 214 21184.91 64.06 42839.20 47791.14 2014-08-02 08:57:11.000 214 21184.94 64.10 42839.24 47791.12 2014-08-02 08:57:12.000 214 21184.97 64.11 42839.19 47791.17 2014-08-02 08:57:13.000 214 21184.98 64.12 42839.21 47791.15 2014-08-02 08:57:14.000 214 21184.98 64.09 42839.24 47791.18 2014-08-02 08:57:15.000 214 21185.01 64.04 42839.25 47791.19 2014-08-02 08:57:16.000 214 21185.05 64.00 42839.27 47791.25 2014-08-02 08:57:17.000 214 21185.10 63.95 42839.30 47791.30 2014-08-02 08:57:18.000 214 21185.11 63.89 42839.36 47791.32 2014-08-02 08:57:19.000 214 21185.12 63.86 42839.40 47791.39 2014-08-02 08:57:20.000 214 21185.15 63.85 42839.44 47791.42 2014-08-02 08:57:21.000 214 21185.16 63.84 42839.45 47791.45 2014-08-02 08:57:22.000 214 21185.19 63.83 42839.47 47791.49 2014-08-02 08:57:23.000 214 21185.24 63.84 42839.50 47791.52 2014-08-02 08:57:24.000 214 21185.27 63.81 42839.54 47791.54 2014-08-02 08:57:25.000 214 21185.30 63.76 42839.54 47791.59 2014-08-02 08:57:26.000 214 21185.33 63.74 42839.57 47791.61 2014-08-02 08:57:27.000 214 21185.38 63.69 42839.57 47791.63 2014-08-02 08:57:28.000 214 21185.40 63.62 42839.64 47791.69 2014-08-02 08:57:29.000 214 21185.38 63.56 42839.65 47791.73 2014-08-02 08:57:30.000 214 21185.43 63.49 42839.71 47791.79 2014-08-02 08:57:31.000 214 21185.50 63.46 42839.78 47791.86 2014-08-02 08:57:32.000 214 21185.52 63.53 42839.79 47791.91 2014-08-02 08:57:33.000 214 21185.53 63.56 42839.80 47791.92 2014-08-02 08:57:34.000 214 21185.54 63.57 42839.76 47791.94 2014-08-02 08:57:35.000 214 21185.57 63.58 42839.76 47791.96 2014-08-02 08:57:36.000 214 21185.59 63.58 42839.73 47791.95 2014-08-02 08:57:37.000 214 21185.62 63.57 42839.69 47791.92 2014-08-02 08:57:38.000 214 21185.65 63.58 42839.72 47791.92 2014-08-02 08:57:39.000 214 21185.65 63.56 42839.71 47791.90 2014-08-02 08:57:40.000 214 21185.66 63.55 42839.72 47791.93 2014-08-02 08:57:41.000 214 21185.65 63.55 42839.71 47791.93 2014-08-02 08:57:42.000 214 21185.67 63.53 42839.73 47791.94 2014-08-02 08:57:43.000 214 21185.67 63.52 42839.72 47791.95 2014-08-02 08:57:44.000 214 21185.70 63.53 42839.74 47791.94 2014-08-02 08:57:45.000 214 21185.73 63.53 42839.72 47791.93 2014-08-02 08:57:46.000 214 21185.75 63.55 42839.67 47791.95 2014-08-02 08:57:47.000 214 21185.75 63.55 42839.67 47791.93 2014-08-02 08:57:48.000 214 21185.72 63.53 42839.70 47791.92 2014-08-02 08:57:49.000 214 21185.72 63.53 42839.73 47791.91 2014-08-02 08:57:50.000 214 21185.73 63.51 42839.71 47791.94 2014-08-02 08:57:51.000 214 21185.74 63.51 42839.72 47791.97 2014-08-02 08:57:52.000 214 21185.77 63.53 42839.75 47791.98 2014-08-02 08:57:53.000 214 21185.80 63.58 42839.74 47792.00 2014-08-02 08:57:54.000 214 21185.85 63.64 42839.72 47792.02 2014-08-02 08:57:55.000 214 21185.89 63.70 42839.68 47792.04 2014-08-02 08:57:56.000 214 21185.96 63.74 42839.69 47792.01 2014-08-02 08:57:57.000 214 21186.00 63.77 42839.68 47792.01 2014-08-02 08:57:58.000 214 21186.00 63.82 42839.63 47792.04 2014-08-02 08:57:59.000 214 21186.03 63.86 42839.64 47792.03 2014-08-02 08:58:00.000 214 21186.04 63.88 42839.63 47792.03 2014-08-02 08:58:01.000 214 21186.08 63.89 42839.61 47792.03 2014-08-02 08:58:02.000 214 21186.12 63.92 42839.59 47792.00 2014-08-02 08:58:03.000 214 21186.12 63.92 42839.62 47792.02 2014-08-02 08:58:04.000 214 21186.14 63.92 42839.59 47792.03 2014-08-02 08:58:05.000 214 21186.18 63.91 42839.55 47792.03 2014-08-02 08:58:06.000 214 21186.22 63.90 42839.57 47792.03 2014-08-02 08:58:07.000 214 21186.25 63.87 42839.59 47792.04 2014-08-02 08:58:08.000 214 21186.29 63.83 42839.61 47792.10 2014-08-02 08:58:09.000 214 21186.31 63.81 42839.63 47792.11 2014-08-02 08:58:10.000 214 21186.32 63.80 42839.66 47792.16 2014-08-02 08:58:11.000 214 21186.36 63.77 42839.68 47792.18 2014-08-02 08:58:12.000 214 21186.38 63.78 42839.66 47792.21 2014-08-02 08:58:13.000 214 21186.38 63.79 42839.64 47792.21 2014-08-02 08:58:14.000 214 21186.39 63.80 42839.62 47792.21 2014-08-02 08:58:15.000 214 21186.39 63.80 42839.66 47792.19 2014-08-02 08:58:16.000 214 21186.40 63.79 42839.65 47792.21 2014-08-02 08:58:17.000 214 21186.40 63.77 42839.68 47792.21 2014-08-02 08:58:18.000 214 21186.40 63.77 42839.67 47792.22 2014-08-02 08:58:19.000 214 21186.37 63.80 42839.62 47792.21 2014-08-02 08:58:20.000 214 21186.38 63.81 42839.56 47792.18 2014-08-02 08:58:21.000 214 21186.40 63.81 42839.52 47792.13 2014-08-02 08:58:22.000 214 21186.39 63.78 42839.51 47792.11 2014-08-02 08:58:23.000 214 21186.37 63.77 42839.46 47792.09 2014-08-02 08:58:24.000 214 21186.37 63.75 42839.47 47792.09 2014-08-02 08:58:25.000 214 21186.37 63.76 42839.49 47792.07 2014-08-02 08:58:26.000 214 21186.41 63.76 42839.47 47792.05 2014-08-02 08:58:27.000 214 21186.43 63.77 42839.43 47792.04 2014-08-02 08:58:28.000 214 21186.44 63.81 42839.40 47792.01 2014-08-02 08:58:29.000 214 21186.44 63.88 42839.32 47791.96 2014-08-02 08:58:30.000 214 21186.46 63.92 42839.27 47791.93 2014-08-02 08:58:31.000 214 21186.47 63.90 42839.22 47791.87 2014-08-02 08:58:32.000 214 21186.48 63.87 42839.18 47791.85 2014-08-02 08:58:33.000 214 21186.51 63.85 42839.15 47791.86 2014-08-02 08:58:34.000 214 21186.53 63.80 42839.17 47791.83 2014-08-02 08:58:35.000 214 21186.51 63.78 42839.19 47791.84 2014-08-02 08:58:36.000 214 21186.47 63.72 42839.20 47791.82 2014-08-02 08:58:37.000 214 21186.44 63.69 42839.24 47791.82 2014-08-02 08:58:38.000 214 21186.44 63.70 42839.22 47791.86 2014-08-02 08:58:39.000 214 21186.44 63.68 42839.21 47791.85 2014-08-02 08:58:40.000 214 21186.42 63.67 42839.23 47791.87 2014-08-02 08:58:41.000 214 21186.42 63.67 42839.24 47791.87 2014-08-02 08:58:42.000 214 21186.39 63.67 42839.24 47791.85 2014-08-02 08:58:43.000 214 21186.38 63.71 42839.20 47791.84 2014-08-02 08:58:44.000 214 21186.38 63.71 42839.21 47791.81 2014-08-02 08:58:45.000 214 21186.36 63.70 42839.17 47791.79 2014-08-02 08:58:46.000 214 21186.35 63.69 42839.17 47791.75 2014-08-02 08:58:47.000 214 21186.35 63.67 42839.17 47791.75 2014-08-02 08:58:48.000 214 21186.38 63.63 42839.15 47791.74 2014-08-02 08:58:49.000 214 21186.36 63.59 42839.16 47791.74 2014-08-02 08:58:50.000 214 21186.36 63.56 42839.17 47791.72 2014-08-02 08:58:51.000 214 21186.40 63.53 42839.20 47791.76 2014-08-02 08:58:52.000 214 21186.40 63.53 42839.21 47791.79 2014-08-02 08:58:53.000 214 21186.37 63.52 42839.21 47791.79 2014-08-02 08:58:54.000 214 21186.36 63.52 42839.22 47791.80 2014-08-02 08:58:55.000 214 21186.37 63.51 42839.26 47791.82 2014-08-02 08:58:56.000 214 21186.41 63.51 42839.28 47791.81 2014-08-02 08:58:57.000 214 21186.42 63.56 42839.26 47791.81 2014-08-02 08:58:58.000 214 21186.44 63.62 42839.23 47791.84 2014-08-02 08:58:59.000 214 21186.45 63.65 42839.22 47791.84 2014-08-02 08:59:00.000 214 21186.48 63.68 42839.18 47791.83 2014-08-02 08:59:01.000 214 21186.49 63.71 42839.19 47791.82 2014-08-02 08:59:02.000 214 21186.47 63.75 42839.17 47791.82 2014-08-02 08:59:03.000 214 21186.48 63.79 42839.15 47791.79 2014-08-02 08:59:04.000 214 21186.45 63.81 42839.15 47791.78 2014-08-02 08:59:05.000 214 21186.39 63.77 42839.12 47791.75 2014-08-02 08:59:06.000 214 21186.37 63.67 42839.08 47791.71 2014-08-02 08:59:07.000 214 21186.39 63.61 42839.14 47791.70 2014-08-02 08:59:08.000 214 21186.44 63.56 42839.13 47791.72 2014-08-02 08:59:09.000 214 21186.50 63.55 42839.09 47791.75 2014-08-02 08:59:10.000 214 21186.56 63.52 42839.11 47791.77 2014-08-02 08:59:11.000 214 21186.54 63.53 42839.14 47791.79 2014-08-02 08:59:12.000 214 21186.52 63.53 42839.14 47791.81 2014-08-02 08:59:13.000 214 21186.55 63.50 42839.16 47791.80 2014-08-02 08:59:14.000 214 21186.53 63.51 42839.16 47791.83 2014-08-02 08:59:15.000 214 21186.50 63.49 42839.15 47791.80 2014-08-02 08:59:16.000 214 21186.47 63.44 42839.18 47791.80 2014-08-02 08:59:17.000 214 21186.46 63.45 42839.18 47791.82 2014-08-02 08:59:18.000 214 21186.48 63.45 42839.16 47791.81 2014-08-02 08:59:19.000 214 21186.51 63.44 42839.16 47791.82 2014-08-02 08:59:20.000 214 21186.54 63.41 42839.17 47791.81 2014-08-02 08:59:21.000 214 21186.55 63.40 42839.14 47791.81 2014-08-02 08:59:22.000 214 21186.56 63.38 42839.16 47791.83 2014-08-02 08:59:23.000 214 21186.58 63.35 42839.15 47791.84 2014-08-02 08:59:24.000 214 21186.60 63.32 42839.17 47791.81 2014-08-02 08:59:25.000 214 21186.60 63.29 42839.15 47791.85 2014-08-02 08:59:26.000 214 21186.59 63.26 42839.17 47791.84 2014-08-02 08:59:27.000 214 21186.59 63.23 42839.17 47791.85 2014-08-02 08:59:28.000 214 21186.61 63.20 42839.19 47791.84 2014-08-02 08:59:29.000 214 21186.61 63.20 42839.21 47791.89 2014-08-02 08:59:30.000 214 21186.64 63.19 42839.21 47791.90 2014-08-02 08:59:31.000 214 21186.65 63.19 42839.19 47791.89 2014-08-02 08:59:32.000 214 21186.66 63.18 42839.16 47791.90 2014-08-02 08:59:33.000 214 21186.64 63.16 42839.13 47791.88 2014-08-02 08:59:34.000 214 21186.63 63.14 42839.15 47791.86 2014-08-02 08:59:35.000 214 21186.61 63.10 42839.11 47791.83 2014-08-02 08:59:36.000 214 21186.57 63.08 42839.11 47791.83 2014-08-02 08:59:37.000 214 21186.56 63.04 42839.12 47791.79 2014-08-02 08:59:38.000 214 21186.54 63.04 42839.10 47791.80 2014-08-02 08:59:39.000 214 21186.55 63.00 42839.08 47791.80 2014-08-02 08:59:40.000 214 21186.60 62.99 42839.09 47791.79 2014-08-02 08:59:41.000 214 21186.62 62.97 42839.07 47791.75 2014-08-02 08:59:42.000 214 21186.66 62.94 42839.05 47791.75 2014-08-02 08:59:43.000 214 21186.67 62.94 42839.01 47791.77 2014-08-02 08:59:44.000 214 21186.68 62.91 42839.01 47791.73 2014-08-02 08:59:45.000 214 21186.71 62.86 42839.01 47791.72 2014-08-02 08:59:46.000 214 21186.71 62.81 42838.97 47791.75 2014-08-02 08:59:47.000 214 21186.70 62.81 42838.93 47791.73 2014-08-02 08:59:48.000 214 21186.70 62.75 42838.95 47791.73 2014-08-02 08:59:49.000 214 21186.71 62.71 42838.91 47791.72 2014-08-02 08:59:50.000 214 21186.73 62.69 42838.93 47791.73 2014-08-02 08:59:51.000 214 21186.75 62.69 42838.93 47791.73 2014-08-02 08:59:52.000 214 21186.74 62.69 42838.92 47791.72 2014-08-02 08:59:53.000 214 21186.79 62.66 42838.89 47791.71 2014-08-02 08:59:54.000 214 21186.82 62.63 42838.90 47791.72 2014-08-02 08:59:55.000 214 21186.85 62.61 42838.90 47791.70 2014-08-02 08:59:56.000 214 21186.88 62.60 42838.86 47791.71 2014-08-02 08:59:57.000 214 21186.90 62.58 42838.85 47791.73 2014-08-02 08:59:58.000 214 21186.92 62.54 42838.82 47791.72 2014-08-02 08:59:59.000 214 21186.95 62.51 42838.86 47791.73 2014-08-02 09:00:00.000 214 21186.96 62.46 42838.86 47791.71 2014-08-02 09:00:01.000 214 21186.95 62.41 42838.89 47791.73 2014-08-02 09:00:02.000 214 21186.99 62.36 42838.86 47791.76 2014-08-02 09:00:03.000 214 21187.03 62.31 42838.88 47791.78 2014-08-02 09:00:04.000 214 21187.05 62.27 42838.88 47791.80 2014-08-02 09:00:05.000 214 21187.09 62.25 42838.90 47791.83 2014-08-02 09:00:06.000 214 21187.15 62.23 42838.89 47791.85 2014-08-02 09:00:07.000 214 21187.20 62.20 42838.93 47791.85 2014-08-02 09:00:08.000 214 21187.22 62.19 42838.94 47791.90 2014-08-02 09:00:09.000 214 21187.23 62.20 42838.96 47791.93 2014-08-02 09:00:10.000 214 21187.28 62.16 42838.98 47791.94 2014-08-02 09:00:11.000 214 21187.30 62.16 42838.96 47791.95 2014-08-02 09:00:12.000 214 21187.28 62.18 42838.94 47791.98 2014-08-02 09:00:13.000 214 21187.31 62.16 42838.95 47792.00 2014-08-02 09:00:14.000 214 21187.33 62.13 42838.99 47791.99 2014-08-02 09:00:15.000 214 21187.37 62.12 42839.01 47792.02 2014-08-02 09:00:16.000 214 21187.33 62.06 42839.02 47792.07 2014-08-02 09:00:17.000 214 21187.29 62.00 42839.07 47792.05 2014-08-02 09:00:18.000 214 21187.31 61.97 42839.11 47792.09 2014-08-02 09:00:19.000 214 21187.35 61.99 42839.15 47792.11 2014-08-02 09:00:20.000 214 21187.37 62.00 42839.14 47792.14 2014-08-02 09:00:21.000 214 21187.39 61.99 42839.11 47792.16 2014-08-02 09:00:22.000 214 21187.46 61.97 42839.14 47792.17 2014-08-02 09:00:23.000 214 21187.47 61.96 42839.13 47792.18 2014-08-02 09:00:24.000 214 21187.45 61.95 42839.14 47792.22 2014-08-02 09:00:25.000 214 21187.48 61.97 42839.14 47792.17 2014-08-02 09:00:26.000 214 21187.47 61.99 42839.09 47792.18 2014-08-02 09:00:27.000 214 21187.46 61.99 42839.06 47792.15 2014-08-02 09:00:28.000 214 21187.47 62.02 42839.01 47792.14 2014-08-02 09:00:29.000 214 21187.50 62.05 42838.97 47792.10 2014-08-02 09:00:30.000 214 21187.48 62.07 42838.92 47792.05 2014-08-02 09:00:31.000 214 21187.48 62.07 42838.89 47792.03 2014-08-02 09:00:32.000 214 21187.49 62.08 42838.89 47792.03 2014-08-02 09:00:33.000 214 21187.53 62.08 42838.87 47792.00 2014-08-02 09:00:34.000 214 21187.56 62.10 42838.87 47791.99 2014-08-02 09:00:35.000 214 21187.60 62.10 42838.86 47792.00 2014-08-02 09:00:36.000 214 21187.61 62.09 42838.83 47791.98 2014-08-02 09:00:37.000 214 21187.63 62.08 42838.80 47791.97 2014-08-02 09:00:38.000 214 21187.68 62.06 42838.80 47791.98 2014-08-02 09:00:39.000 214 21187.70 62.05 42838.76 47791.99 2014-08-02 09:00:40.000 214 21187.71 62.02 42838.78 47792.02 2014-08-02 09:00:41.000 214 21187.71 61.97 42838.74 47792.00 2014-08-02 09:00:42.000 214 21187.70 61.97 42838.75 47792.04 2014-08-02 09:00:43.000 214 21187.72 61.99 42838.75 47792.04 2014-08-02 09:00:44.000 214 21187.77 62.00 42838.74 47792.04 2014-08-02 09:00:45.000 214 21187.74 62.01 42838.72 47792.08 2014-08-02 09:00:46.000 214 21187.78 62.00 42838.73 47792.08 2014-08-02 09:00:47.000 214 21187.76 61.98 42838.72 47792.07 2014-08-02 09:00:48.000 214 21187.78 61.98 42838.73 47792.08 2014-08-02 09:00:49.000 214 21187.78 61.96 42838.74 47792.09 2014-08-02 09:00:50.000 214 21187.77 61.97 42838.74 47792.09 2014-08-02 09:00:51.000 214 21187.79 61.95 42838.75 47792.09 2014-08-02 09:00:52.000 214 21187.81 61.96 42838.74 47792.09 2014-08-02 09:00:53.000 214 21187.83 61.97 42838.73 47792.11 2014-08-02 09:00:54.000 214 21187.81 62.01 42838.71 47792.09 2014-08-02 09:00:55.000 214 21187.77 62.06 42838.71 47792.09 2014-08-02 09:00:56.000 214 21187.73 62.14 42838.69 47792.04 2014-08-02 09:00:57.000 214 21187.68 62.23 42838.64 47792.01 2014-08-02 09:00:58.000 214 21187.66 62.25 42838.59 47791.93 2014-08-02 09:00:59.000 214 21187.64 62.29 42838.57 47791.90 2014-08-02 09:01:00.000 214 21187.63 62.33 42838.48 47791.84 2014-08-02 09:01:01.000 214 21187.64 62.39 42838.43 47791.79 2014-08-02 09:01:02.000 214 21187.68 62.45 42838.39 47791.76 2014-08-02 09:01:03.000 214 21187.71 62.44 42838.37 47791.75 2014-08-02 09:01:04.000 214 21187.72 62.43 42838.34 47791.69 2014-08-02 09:01:05.000 214 21187.71 62.41 42838.30 47791.68 2014-08-02 09:01:06.000 214 21187.72 62.40 42838.29 47791.66 2014-08-02 09:01:07.000 214 21187.77 62.37 42838.28 47791.64 2014-08-02 09:01:08.000 214 21187.80 62.35 42838.32 47791.69 2014-08-02 09:01:09.000 214 21187.81 62.42 42838.29 47791.67 2014-08-02 09:01:10.000 214 21187.85 62.45 42838.23 47791.67 2014-08-02 09:01:11.000 214 21187.86 62.49 42838.22 47791.64 2014-08-02 09:01:12.000 214 21187.86 62.51 42838.18 47791.60 2014-08-02 09:01:13.000 214 21187.85 62.50 42838.16 47791.62 2014-08-02 09:01:14.000 214 21187.83 62.48 42838.18 47791.59 2014-08-02 09:01:15.000 214 21187.82 62.43 42838.20 47791.59 2014-08-02 09:01:16.000 214 21187.81 62.40 42838.22 47791.61 2014-08-02 09:01:17.000 214 21187.77 62.35 42838.25 47791.62 2014-08-02 09:01:18.000 214 21187.77 62.30 42838.27 47791.63 2014-08-02 09:01:19.000 214 21187.76 62.26 42838.31 47791.65 2014-08-02 09:01:20.000 214 21187.77 62.24 42838.32 47791.67 2014-08-02 09:01:21.000 214 21187.81 62.22 42838.36 47791.71 2014-08-02 09:01:22.000 214 21187.80 62.19 42838.36 47791.72 2014-08-02 09:01:23.000 214 21187.79 62.18 42838.38 47791.71 2014-08-02 09:01:24.000 214 21187.81 62.16 42838.36 47791.72 2014-08-02 09:01:25.000 214 21187.86 62.14 42838.35 47791.74 2014-08-02 09:01:26.000 214 21187.86 62.17 42838.32 47791.75 2014-08-02 09:01:27.000 214 21187.89 62.12 42838.31 47791.74 2014-08-02 09:01:28.000 214 21187.89 62.09 42838.31 47791.74 2014-08-02 09:01:29.000 214 21187.86 62.02 42838.36 47791.74 2014-08-02 09:01:30.000 214 21187.83 61.99 42838.38 47791.73 2014-08-02 09:01:31.000 214 21187.82 61.98 42838.39 47791.74 2014-08-02 09:01:32.000 214 21187.81 61.95 42838.41 47791.74 2014-08-02 09:01:33.000 214 21187.79 61.94 42838.44 47791.75 2014-08-02 09:01:34.000 214 21187.80 61.94 42838.43 47791.77 2014-08-02 09:01:35.000 214 21187.80 61.94 42838.41 47791.75 2014-08-02 09:01:36.000 214 21187.82 61.98 42838.41 47791.79 2014-08-02 09:01:37.000 214 21187.88 62.00 42838.38 47791.77 2014-08-02 09:01:38.000 214 21187.90 62.00 42838.33 47791.77 2014-08-02 09:01:39.000 214 21187.97 61.95 42838.31 47791.78 2014-08-02 09:01:40.000 214 21187.99 61.94 42838.32 47791.77 2014-08-02 09:01:41.000 214 21188.00 61.96 42838.31 47791.79 2014-08-02 09:01:42.000 214 21188.04 61.91 42838.33 47791.79 2014-08-02 09:01:43.000 214 21188.06 61.87 42838.32 47791.82 2014-08-02 09:01:44.000 214 21188.08 61.85 42838.34 47791.85 2014-08-02 09:01:45.000 214 21188.08 61.86 42838.35 47791.84 2014-08-02 09:01:46.000 214 21188.09 61.86 42838.36 47791.86 2014-08-02 09:01:47.000 214 21188.09 61.84 42838.33 47791.86 2014-08-02 09:01:48.000 214 21188.09 61.80 42838.36 47791.85 2014-08-02 09:01:49.000 214 21188.09 61.77 42838.35 47791.86 2014-08-02 09:01:50.000 214 21188.09 61.74 42838.34 47791.86 2014-08-02 09:01:51.000 214 21188.09 61.69 42838.35 47791.88 2014-08-02 09:01:52.000 214 21188.09 61.66 42838.36 47791.85 2014-08-02 09:01:53.000 214 21188.10 61.61 42838.36 47791.87 2014-08-02 09:01:54.000 214 21188.09 61.57 42838.38 47791.89 2014-08-02 09:01:55.000 214 21188.08 61.54 42838.40 47791.90 2014-08-02 09:01:56.000 214 21188.11 61.50 42838.40 47791.93 2014-08-02 09:01:57.000 214 21188.11 61.47 42838.45 47791.94 2014-08-02 09:01:58.000 214 21188.12 61.47 42838.48 47791.97 2014-08-02 09:01:59.000 214 21188.16 61.45 42838.45 47791.97 2014-08-02 09:02:00.000 214 21188.19 61.44 42838.44 47791.99 2014-08-02 09:02:01.000 214 21188.18 61.44 42838.43 47791.99 2014-08-02 09:02:02.000 214 21188.19 61.41 42838.44 47791.98 2014-08-02 09:02:03.000 214 21188.22 61.37 42838.44 47791.99 2014-08-02 09:02:04.000 214 21188.23 61.36 42838.46 47792.01 2014-08-02 09:02:05.000 214 21188.25 61.33 42838.45 47792.01 2014-08-02 09:02:06.000 214 21188.27 61.31 42838.47 47792.05 2014-08-02 09:02:07.000 214 21188.29 61.25 42838.46 47792.07 2014-08-02 09:02:08.000 214 21188.34 61.22 42838.47 47792.09 2014-08-02 09:02:09.000 214 21188.32 61.19 42838.51 47792.12 2014-08-02 09:02:10.000 214 21188.36 61.16 42838.51 47792.11 2014-08-02 09:02:11.000 214 21188.38 61.14 42838.54 47792.16 2014-08-02 09:02:12.000 214 21188.40 61.12 42838.53 47792.17 2014-08-02 09:02:13.000 214 21188.41 61.07 42838.54 47792.17 2014-08-02 09:02:14.000 214 21188.44 61.04 42838.58 47792.19 2014-08-02 09:02:15.000 214 21188.46 61.04 42838.58 47792.23 2014-08-02 09:02:16.000 214 21188.51 61.04 42838.55 47792.25 2014-08-02 09:02:17.000 214 21188.53 61.06 42838.58 47792.29 2014-08-02 09:02:18.000 214 21188.56 61.04 42838.60 47792.29 2014-08-02 09:02:19.000 214 21188.53 61.00 42838.59 47792.29 2014-08-02 09:02:20.000 214 21188.54 60.98 42838.62 47792.30 2014-08-02 09:02:21.000 214 21188.55 60.97 42838.66 47792.33 2014-08-02 09:02:22.000 214 21188.54 61.01 42838.67 47792.31 2014-08-02 09:02:23.000 214 21188.49 61.04 42838.64 47792.30 2014-08-02 09:02:24.000 214 21188.50 61.06 42838.63 47792.29 2014-08-02 09:02:25.000 214 21188.54 61.06 42838.59 47792.26 2014-08-02 09:02:26.000 214 21188.53 61.06 42838.57 47792.26 2014-08-02 09:02:27.000 214 21188.54 61.08 42838.55 47792.28 2014-08-02 09:02:28.000 214 21188.52 61.06 42838.55 47792.26 2014-08-02 09:02:29.000 214 21188.56 61.04 42838.56 47792.25 2014-08-02 09:02:30.000 214 21188.55 61.07 42838.54 47792.27 2014-08-02 09:02:31.000 214 21188.58 61.08 42838.52 47792.25 2014-08-02 09:02:32.000 214 21188.60 61.07 42838.55 47792.24 2014-08-02 09:02:33.000 214 21188.62 61.02 42838.52 47792.25 2014-08-02 09:02:34.000 214 21188.62 61.01 42838.51 47792.24 2014-08-02 09:02:35.000 214 21188.65 60.99 42838.52 47792.25 2014-08-02 09:02:36.000 214 21188.70 60.99 42838.55 47792.29 2014-08-02 09:02:37.000 214 21188.70 61.00 42838.56 47792.32 2014-08-02 09:02:38.000 214 21188.72 61.00 42838.58 47792.32 2014-08-02 09:02:39.000 214 21188.76 60.99 42838.59 47792.33 2014-08-02 09:02:40.000 214 21188.79 61.00 42838.56 47792.35 2014-08-02 09:02:41.000 214 21188.84 60.97 42838.57 47792.37 2014-08-02 09:02:42.000 214 21188.83 60.97 42838.58 47792.40 2014-08-02 09:02:43.000 214 21188.84 60.97 42838.57 47792.38 2014-08-02 09:02:44.000 214 21188.83 60.95 42838.58 47792.40 2014-08-02 09:02:45.000 214 21188.86 60.92 42838.60 47792.40 2014-08-02 09:02:46.000 214 21188.89 60.94 42838.61 47792.42 2014-08-02 09:02:47.000 214 21188.86 60.92 42838.58 47792.44 2014-08-02 09:02:48.000 214 21188.86 60.92 42838.61 47792.44 2014-08-02 09:02:49.000 214 21188.85 60.92 42838.61 47792.43 2014-08-02 09:02:50.000 214 21188.83 60.92 42838.60 47792.45 2014-08-02 09:02:51.000 214 21188.81 60.90 42838.60 47792.41 2014-08-02 09:02:52.000 214 21188.83 60.86 42838.61 47792.43 2014-08-02 09:02:53.000 214 21188.82 60.83 42838.65 47792.44 2014-08-02 09:02:54.000 214 21188.83 60.79 42838.66 47792.44 2014-08-02 09:02:55.000 214 21188.85 60.78 42838.67 47792.48 2014-08-02 09:02:56.000 214 21188.90 60.76 42838.69 47792.50 2014-08-02 09:02:57.000 214 21188.93 60.77 42838.69 47792.54 2014-08-02 09:02:58.000 214 21188.95 60.78 42838.69 47792.53 2014-08-02 09:02:59.000 214 21188.98 60.79 42838.70 47792.55 2014-08-02 09:03:00.000 214 21188.98 60.79 42838.68 47792.54 2014-08-02 09:03:01.000 214 21189.01 60.78 42838.65 47792.55 2014-08-02 09:03:02.000 214 21189.03 60.79 42838.67 47792.60 2014-08-02 09:03:03.000 214 21189.02 60.81 42838.66 47792.59 2014-08-02 09:03:04.000 214 21189.00 60.85 42838.63 47792.55 2014-08-02 09:03:05.000 214 21188.99 60.89 42838.57 47792.51 2014-08-02 09:03:06.000 214 21188.97 60.89 42838.56 47792.45 2014-08-02 09:03:07.000 214 21189.00 60.90 42838.50 47792.44 2014-08-02 09:03:08.000 214 21189.03 60.93 42838.47 47792.40 2014-08-02 09:03:09.000 214 21189.02 60.90 42838.46 47792.39 2014-08-02 09:03:10.000 214 21189.02 60.85 42838.48 47792.36 2014-08-02 09:03:11.000 214 21189.06 60.87 42838.45 47792.36 2014-08-02 09:03:12.000 214 21189.07 60.88 42838.45 47792.37 2014-08-02 09:03:13.000 214 21189.06 60.88 42838.42 47792.34 2014-08-02 09:03:14.000 214 21189.06 60.86 42838.41 47792.35 2014-08-02 09:03:15.000 214 21189.07 60.86 42838.40 47792.34 2014-08-02 09:03:16.000 214 21189.05 60.85 42838.37 47792.35 2014-08-02 09:03:17.000 214 21189.05 60.84 42838.40 47792.34 2014-08-02 09:03:18.000 214 21189.05 60.85 42838.37 47792.31 2014-08-02 09:03:19.000 214 21189.05 60.85 42838.33 47792.32 2014-08-02 09:03:20.000 214 21189.04 60.87 42838.35 47792.29 2014-08-02 09:03:21.000 214 21189.04 60.88 42838.35 47792.30 2014-08-02 09:03:22.000 214 21189.05 60.86 42838.35 47792.28 2014-08-02 09:03:23.000 214 21189.07 60.85 42838.33 47792.26 2014-08-02 09:03:24.000 214 21189.10 60.83 42838.32 47792.27 2014-08-02 09:03:25.000 214 21189.11 60.80 42838.29 47792.25 2014-08-02 09:03:26.000 214 21189.12 60.81 42838.29 47792.25 2014-08-02 09:03:27.000 214 21189.10 60.78 42838.28 47792.24 2014-08-02 09:03:28.000 214 21189.09 60.76 42838.23 47792.22 2014-08-02 09:03:29.000 214 21189.08 60.75 42838.22 47792.25 2014-08-02 09:03:30.000 214 21189.09 60.73 42838.25 47792.24 2014-08-02 09:03:31.000 214 21189.13 60.72 42838.26 47792.24 2014-08-02 09:03:32.000 214 21189.16 60.72 42838.25 47792.22 2014-08-02 09:03:33.000 214 21189.15 60.73 42838.22 47792.26 2014-08-02 09:03:34.000 214 21189.16 60.72 42838.23 47792.25 2014-08-02 09:03:35.000 214 21189.13 60.68 42838.22 47792.25 2014-08-02 09:03:36.000 214 21189.15 60.64 42838.25 47792.23 2014-08-02 09:03:37.000 214 21189.16 60.64 42838.24 47792.25 2014-08-02 09:03:38.000 214 21189.15 60.65 42838.21 47792.27 2014-08-02 09:03:39.000 214 21189.17 60.59 42838.22 47792.24 2014-08-02 09:03:40.000 214 21189.18 60.58 42838.23 47792.24 2014-08-02 09:03:41.000 214 21189.16 60.56 42838.19 47792.25 2014-08-02 09:03:42.000 214 21189.16 60.55 42838.19 47792.25 2014-08-02 09:03:43.000 214 21189.15 60.49 42838.21 47792.22 2014-08-02 09:03:44.000 214 21189.14 60.47 42838.21 47792.24 2014-08-02 09:03:45.000 214 21189.16 60.46 42838.19 47792.21 2014-08-02 09:03:46.000 214 21189.17 60.45 42838.17 47792.19 2014-08-02 09:03:47.000 214 21189.16 60.42 42838.17 47792.18 2014-08-02 09:03:48.000 214 21189.14 60.38 42838.18 47792.19 2014-08-02 09:03:49.000 214 21189.14 60.38 42838.16 47792.17 2014-08-02 09:03:50.000 214 21189.13 60.39 42838.14 47792.19 2014-08-02 09:03:51.000 214 21189.20 60.42 42838.13 47792.18 2014-08-02 09:03:52.000 214 21189.23 60.43 42838.11 47792.17 2014-08-02 09:03:53.000 214 21189.27 60.43 42838.12 47792.16 2014-08-02 09:03:54.000 214 21189.32 60.45 42838.09 47792.19 2014-08-02 09:03:55.000 214 21189.34 60.46 42838.10 47792.19 2014-08-02 09:03:56.000 214 21189.41 60.47 42838.10 47792.20 2014-08-02 09:03:57.000 214 21189.47 60.50 42838.09 47792.22 2014-08-02 09:03:58.000 214 21189.51 60.51 42838.07 47792.24 2014-08-02 09:03:59.000 214 21189.57 60.51 42838.05 47792.24 2014-08-02 09:04:00.000 214 21189.58 60.52 42838.04 47792.26 2014-08-02 09:04:01.000 214 21189.62 60.54 42838.06 47792.27 2014-08-02 09:04:02.000 214 21189.64 60.55 42838.02 47792.24 2014-08-02 09:04:03.000 214 21189.64 60.61 42837.97 47792.27 2014-08-02 09:04:04.000 214 21189.65 60.65 42837.99 47792.25 2014-08-02 09:04:05.000 214 21189.61 60.66 42837.97 47792.25 2014-08-02 09:04:06.000 214 21189.58 60.66 42837.98 47792.22 2014-08-02 09:04:07.000 214 21189.58 60.70 42837.95 47792.19 2014-08-02 09:04:08.000 214 21189.55 60.77 42837.89 47792.15 2014-08-02 09:04:09.000 214 21189.51 60.83 42837.86 47792.14 2014-08-02 09:04:10.000 214 21189.45 60.89 42837.83 47792.07 2014-08-02 09:04:11.000 214 21189.42 60.92 42837.75 47792.01 2014-08-02 09:04:12.000 214 21189.40 60.94 42837.77 47791.98 2014-08-02 09:04:13.000 214 21189.44 60.93 42837.78 47791.97 2014-08-02 09:04:14.000 214 21189.45 60.96 42837.74 47791.94 2014-08-02 09:04:15.000 214 21189.47 60.97 42837.72 47791.95 2014-08-02 09:04:16.000 214 21189.47 60.98 42837.74 47791.94 2014-08-02 09:04:17.000 214 21189.46 61.00 42837.77 47791.96 2014-08-02 09:04:18.000 214 21189.53 60.99 42837.79 47791.96 2014-08-02 09:04:19.000 214 21189.58 61.00 42837.79 47792.00 2014-08-02 09:04:20.000 214 21189.64 61.01 42837.78 47792.01 2014-08-02 09:04:21.000 214 21189.70 61.01 42837.74 47792.02 2014-08-02 09:04:22.000 214 21189.78 60.98 42837.74 47792.03 2014-08-02 09:04:23.000 214 21189.83 60.95 42837.75 47792.08 2014-08-02 09:04:24.000 214 21189.90 60.90 42837.78 47792.11 2014-08-02 09:04:25.000 214 21189.89 60.91 42837.77 47792.16 2014-08-02 09:04:26.000 214 21189.92 60.90 42837.77 47792.18 2014-08-02 09:04:27.000 214 21189.95 60.90 42837.80 47792.17 2014-08-02 09:04:28.000 214 21190.01 60.88 42837.82 47792.18 2014-08-02 09:04:29.000 214 21190.02 60.87 42837.80 47792.24 2014-08-02 09:04:30.000 214 21190.03 60.85 42837.83 47792.25 2014-08-02 09:04:31.000 214 21190.06 60.82 42837.87 47792.27 2014-08-02 09:04:32.000 214 21190.07 60.81 42837.85 47792.30 2014-08-02 09:04:33.000 214 21190.09 60.78 42837.85 47792.30 2014-08-02 09:04:34.000 214 21190.11 60.81 42837.86 47792.31 2014-08-02 09:04:35.000 214 21190.13 60.82 42837.86 47792.33 2014-08-02 09:04:36.000 214 21190.13 60.76 42837.87 47792.33 2014-08-02 09:04:37.000 214 21190.17 60.66 42837.89 47792.36 2014-08-02 09:04:38.000 214 21190.20 60.60 42837.93 47792.39 2014-08-02 09:04:39.000 214 21190.22 60.59 42837.95 47792.41 2014-08-02 09:04:40.000 214 21190.23 60.58 42837.95 47792.47 2014-08-02 09:04:41.000 214 21190.26 60.57 42838.01 47792.49 2014-08-02 09:04:42.000 214 21190.30 60.55 42838.05 47792.52 2014-08-02 09:04:43.000 214 21190.31 60.51 42838.04 47792.56 2014-08-02 09:04:44.000 214 21190.33 60.48 42838.04 47792.59 2014-08-02 09:04:45.000 214 21190.34 60.48 42838.08 47792.63 2014-08-02 09:04:46.000 214 21190.37 60.46 42838.09 47792.62 2014-08-02 09:04:47.000 214 21190.38 60.41 42838.11 47792.66 2014-08-02 09:04:48.000 214 21190.41 60.37 42838.14 47792.67 2014-08-02 09:04:49.000 214 21190.42 60.34 42838.13 47792.70 2014-08-02 09:04:50.000 214 21190.43 60.30 42838.13 47792.75 2014-08-02 09:04:51.000 214 21190.48 60.31 42838.16 47792.74 2014-08-02 09:04:52.000 214 21190.50 60.27 42838.14 47792.76 2014-08-02 09:04:53.000 214 21190.52 60.26 42838.17 47792.77 2014-08-02 09:04:54.000 214 21190.52 60.26 42838.20 47792.78 2014-08-02 09:04:55.000 214 21190.51 60.21 42838.20 47792.80 2014-08-02 09:04:56.000 214 21190.49 60.22 42838.18 47792.82 2014-08-02 09:04:57.000 214 21190.43 60.27 42838.14 47792.80 2014-08-02 09:04:58.000 214 21190.38 60.36 42838.09 47792.71 2014-08-02 09:04:59.000 214 21190.31 60.45 42838.04 47792.66 2014-08-02 09:05:00.000 214 21190.24 60.50 42837.98 47792.58 2014-08-02 09:05:01.000 214 21190.19 60.56 42837.93 47792.48 2014-08-02 09:05:02.000 214 21190.11 60.60 42837.87 47792.39 2014-08-02 09:05:03.000 214 21190.00 60.66 42837.82 47792.30 2014-08-02 09:05:04.000 214 21189.92 60.70 42837.75 47792.18 2014-08-02 09:05:05.000 214 21189.79 60.72 42837.64 47792.08 2014-08-02 09:05:06.000 214 21189.71 60.73 42837.63 47792.02 2014-08-02 09:05:07.000 214 21189.70 60.82 42837.58 47791.94 2014-08-02 09:05:08.000 214 21189.68 60.89 42837.50 47791.86 2014-08-02 09:05:09.000 214 21189.66 60.90 42837.44 47791.81 2014-08-02 09:05:10.000 214 21189.64 60.91 42837.38 47791.72 2014-08-02 09:05:11.000 214 21189.62 60.90 42837.37 47791.67 2014-08-02 09:05:12.000 214 21189.62 60.89 42837.38 47791.65 2014-08-02 09:05:13.000 214 21189.66 60.87 42837.38 47791.65 2014-08-02 09:05:14.000 214 21189.65 60.87 42837.34 47791.63 2014-08-02 09:05:15.000 214 21189.65 60.87 42837.33 47791.61 2014-08-02 09:05:16.000 214 21189.61 60.83 42837.34 47791.61 2014-08-02 09:05:17.000 214 21189.65 60.77 42837.35 47791.64 2014-08-02 09:05:18.000 214 21189.67 60.68 42837.39 47791.66 2014-08-02 09:05:19.000 214 21189.68 60.64 42837.43 47791.68 2014-08-02 09:05:20.000 214 21189.72 60.59 42837.49 47791.76 2014-08-02 09:05:21.000 214 21189.78 60.56 42837.55 47791.81 2014-08-02 09:05:22.000 214 21189.82 60.54 42837.59 47791.86 2014-08-02 09:05:23.000 214 21189.85 60.52 42837.60 47791.93 2014-08-02 09:05:24.000 214 21189.88 60.51 42837.64 47791.97 2014-08-02 09:05:25.000 214 21189.86 60.57 42837.64 47791.99 2014-08-02 09:05:26.000 214 21189.82 60.59 42837.60 47792.00 2014-08-02 09:05:27.000 214 21189.83 60.59 42837.62 47791.99 2014-08-02 09:05:28.000 214 21189.87 60.57 42837.62 47791.98 2014-08-02 09:05:29.000 214 21189.89 60.51 42837.61 47791.99 2014-08-02 09:05:30.000 214 21189.93 60.49 42837.68 47792.00 2014-08-02 09:05:31.000 214 21189.95 60.45 42837.71 47792.07 2014-08-02 09:05:32.000 214 21189.96 60.40 42837.74 47792.10 2014-08-02 09:05:33.000 214 21189.99 60.39 42837.77 47792.15 2014-08-02 09:05:34.000 214 21190.05 60.39 42837.82 47792.21 2014-08-02 09:05:35.000 214 21190.06 60.41 42837.85 47792.25 2014-08-02 09:05:36.000 214 21190.08 60.40 42837.86 47792.28 2014-08-02 09:05:37.000 214 21190.07 60.41 42837.89 47792.32 2014-08-02 09:05:38.000 214 21190.05 60.40 42837.94 47792.34 2014-08-02 09:05:39.000 214 21190.03 60.37 42837.97 47792.36 2014-08-02 09:05:40.000 214 21190.02 60.34 42838.02 47792.39 2014-08-02 09:05:41.000 214 21190.02 60.31 42838.04 47792.42 2014-08-02 09:05:42.000 214 21189.99 60.31 42838.06 47792.45 2014-08-02 09:05:43.000 214 21189.97 60.33 42838.09 47792.48 2014-08-02 09:05:44.000 214 21189.94 60.37 42838.08 47792.49 2014-08-02 09:05:45.000 214 21189.94 60.40 42838.12 47792.47 2014-08-02 09:05:46.000 214 21189.93 60.41 42838.11 47792.48 2014-08-02 09:05:47.000 214 21189.90 60.40 42838.08 47792.44 2014-08-02 09:05:48.000 214 21189.87 60.43 42838.09 47792.45 2014-08-02 09:05:49.000 214 21189.81 60.44 42838.10 47792.42 2014-08-02 09:05:50.000 214 21189.79 60.42 42838.08 47792.40 2014-08-02 09:05:51.000 214 21189.76 60.40 42838.05 47792.37 2014-08-02 09:05:52.000 214 21189.76 60.40 42838.03 47792.33 2014-08-02 09:05:53.000 214 21189.74 60.42 42838.01 47792.32 2014-08-02 09:05:54.000 214 21189.75 60.42 42837.99 47792.31 2014-08-02 09:05:55.000 214 21189.77 60.37 42837.94 47792.30 2014-08-02 09:05:56.000 214 21189.79 60.34 42837.97 47792.27 2014-08-02 09:05:57.000 214 21189.80 60.31 42837.98 47792.28 2014-08-02 09:05:58.000 214 21189.83 60.26 42837.95 47792.28 2014-08-02 09:05:59.000 214 21189.88 60.16 42837.96 47792.28 2014-08-02 09:06:00.000 214 21189.86 60.12 42837.96 47792.29 2014-08-02 09:06:01.000 214 21189.83 60.09 42837.99 47792.32 2014-08-02 09:06:02.000 214 21189.82 60.06 42838.03 47792.37 2014-08-02 09:06:03.000 214 21189.84 59.98 42838.04 47792.36 2014-08-02 09:06:04.000 214 21189.83 59.91 42838.08 47792.37 2014-08-02 09:06:05.000 214 21189.78 59.84 42838.12 47792.38 2014-08-02 09:06:06.000 214 21189.79 59.82 42838.14 47792.43 2014-08-02 09:06:07.000 214 21189.81 59.81 42838.14 47792.44 2014-08-02 09:06:08.000 214 21189.80 59.80 42838.15 47792.47 2014-08-02 09:06:09.000 214 21189.82 59.81 42838.14 47792.47 2014-08-02 09:06:10.000 214 21189.82 59.82 42838.16 47792.47 2014-08-02 09:06:11.000 214 21189.83 59.80 42838.17 47792.47 2014-08-02 09:06:12.000 214 21189.82 59.77 42838.18 47792.47 2014-08-02 09:06:13.000 214 21189.82 59.74 42838.19 47792.49 2014-08-02 09:06:14.000 214 21189.78 59.72 42838.21 47792.47 2014-08-02 09:06:15.000 214 21189.78 59.69 42838.21 47792.46 2014-08-02 09:06:16.000 214 21189.78 59.69 42838.22 47792.48 2014-08-02 09:06:17.000 214 21189.79 59.68 42838.21 47792.48 2014-08-02 09:06:18.000 214 21189.77 59.66 42838.20 47792.45 2014-08-02 09:06:19.000 214 21189.75 59.66 42838.22 47792.49 2014-08-02 09:06:20.000 214 21189.72 59.65 42838.17 47792.47 2014-08-02 09:06:21.000 214 21189.68 59.66 42838.13 47792.43 2014-08-02 09:06:22.000 214 21189.64 59.64 42838.10 47792.39 2014-08-02 09:06:23.000 214 21189.58 59.60 42838.10 47792.37 2014-08-02 09:06:24.000 214 21189.58 59.53 42838.13 47792.33 2014-08-02 09:06:25.000 214 21189.57 59.49 42838.15 47792.33 2014-08-02 09:06:26.000 214 21189.55 59.48 42838.15 47792.34 2014-08-02 09:06:27.000 214 21189.56 59.49 42838.13 47792.34 2014-08-02 09:06:28.000 214 21189.55 59.48 42838.11 47792.35 2014-08-02 09:06:29.000 214 21189.54 59.54 42838.10 47792.32 2014-08-02 09:06:30.000 214 21189.52 59.58 42838.07 47792.28 2014-08-02 09:06:31.000 214 21189.50 59.59 42838.05 47792.23 2014-08-02 09:06:32.000 214 21189.50 59.59 42837.98 47792.20 2014-08-02 09:06:33.000 214 21189.46 59.57 42837.94 47792.17 2014-08-02 09:06:34.000 214 21189.47 59.56 42837.96 47792.14 2014-08-02 09:06:35.000 214 21189.46 59.55 42837.91 47792.13 2014-08-02 09:06:36.000 214 21189.49 59.55 42837.91 47792.12 2014-08-02 09:06:37.000 214 21189.49 59.54 42837.93 47792.11 2014-08-02 09:06:38.000 214 21189.49 59.51 42837.89 47792.10 2014-08-02 09:06:39.000 214 21189.51 59.48 42837.89 47792.09 2014-08-02 09:06:40.000 214 21189.54 59.45 42837.91 47792.14 2014-08-02 09:06:41.000 214 21189.57 59.41 42837.92 47792.11 2014-08-02 09:06:42.000 214 21189.60 59.39 42837.90 47792.12 2014-08-02 09:06:43.000 214 21189.61 59.38 42837.87 47792.14 2014-08-02 09:06:44.000 214 21189.65 59.36 42837.87 47792.14 2014-08-02 09:06:45.000 214 21189.68 59.35 42837.88 47792.17 2014-08-02 09:06:46.000 214 21189.69 59.33 42837.91 47792.19 2014-08-02 09:06:47.000 214 21189.73 59.32 42837.92 47792.18 2014-08-02 09:06:48.000 214 21189.76 59.31 42837.91 47792.23 2014-08-02 09:06:49.000 214 21189.77 59.30 42837.94 47792.23 2014-08-02 09:06:50.000 214 21189.79 59.31 42837.97 47792.26 2014-08-02 09:06:51.000 214 21189.78 59.34 42837.96 47792.26 2014-08-02 09:06:52.000 214 21189.80 59.38 42837.95 47792.28 2014-08-02 09:06:53.000 214 21189.84 59.42 42837.96 47792.29 2014-08-02 09:06:54.000 214 21189.89 59.47 42837.95 47792.31 2014-08-02 09:06:55.000 214 21189.95 59.50 42837.96 47792.31 2014-08-02 09:06:56.000 214 21190.01 59.52 42837.94 47792.34 2014-08-02 09:06:57.000 214 21190.05 59.50 42837.94 47792.32 2014-08-02 09:06:58.000 214 21190.06 59.57 42837.90 47792.32 2014-08-02 09:06:59.000 214 21190.09 59.61 42837.87 47792.33 2014-08-02 09:07:00.000 214 21190.09 59.65 42837.84 47792.31 2014-08-02 09:07:01.000 214 21190.12 59.65 42837.86 47792.31 2014-08-02 09:07:02.000 214 21190.14 59.68 42837.85 47792.30 2014-08-02 09:07:03.000 214 21190.18 59.71 42837.80 47792.32 2014-08-02 09:07:04.000 214 21190.20 59.68 42837.79 47792.29 2014-08-02 09:07:05.000 214 21190.17 59.70 42837.81 47792.29 2014-08-02 09:07:06.000 214 21190.12 59.76 42837.75 47792.27 2014-08-02 09:07:07.000 214 21190.10 59.80 42837.73 47792.26 2014-08-02 09:07:08.000 214 21190.11 59.84 42837.73 47792.21 2014-08-02 09:07:09.000 214 21190.11 59.84 42837.69 47792.19 2014-08-02 09:07:10.000 214 21190.16 59.81 42837.66 47792.19 2014-08-02 09:07:11.000 214 21190.20 59.78 42837.68 47792.16 2014-08-02 09:07:12.000 214 21190.23 59.78 42837.69 47792.17 2014-08-02 09:07:13.000 214 21190.27 59.76 42837.70 47792.22 2014-08-02 09:07:14.000 214 21190.31 59.73 42837.71 47792.21 2014-08-02 09:07:15.000 214 21190.32 59.75 42837.70 47792.22 2014-08-02 09:07:16.000 214 21190.33 59.74 42837.67 47792.23 2014-08-02 09:07:17.000 214 21190.36 59.72 42837.66 47792.24 2014-08-02 09:07:18.000 214 21190.38 59.71 42837.70 47792.24 2014-08-02 09:07:19.000 214 21190.38 59.70 42837.68 47792.26 2014-08-02 09:07:20.000 214 21190.34 59.72 42837.64 47792.24 2014-08-02 09:07:21.000 214 21190.34 59.75 42837.60 47792.22 2014-08-02 09:07:22.000 214 21190.37 59.74 42837.58 47792.21 2014-08-02 09:07:23.000 214 21190.39 59.72 42837.59 47792.18 2014-08-02 09:07:24.000 214 21190.37 59.73 42837.54 47792.16 2014-08-02 09:07:25.000 214 21190.36 59.73 42837.54 47792.14 2014-08-02 09:07:26.000 214 21190.34 59.74 42837.52 47792.13 2014-08-02 09:07:27.000 214 21190.32 59.72 42837.48 47792.09 2014-08-02 09:07:28.000 214 21190.29 59.64 42837.49 47792.07 2014-08-02 09:07:29.000 214 21190.29 59.62 42837.50 47792.07 2014-08-02 09:07:30.000 214 21190.28 59.63 42837.49 47792.08 2014-08-02 09:07:31.000 214 21190.27 59.64 42837.47 47792.08 2014-08-02 09:07:32.000 214 21190.26 59.66 42837.48 47792.05 2014-08-02 09:07:33.000 214 21190.25 59.66 42837.44 47792.02 2014-08-02 09:07:34.000 214 21190.27 59.69 42837.45 47792.04 2014-08-02 09:07:35.000 214 21190.27 59.68 42837.47 47792.01 2014-08-02 09:07:36.000 214 21190.26 59.66 42837.43 47792.00 2014-08-02 09:07:37.000 214 21190.28 59.63 42837.41 47791.98 2014-08-02 09:07:38.000 214 21190.28 59.63 42837.39 47791.97 2014-08-02 09:07:39.000 214 21190.25 59.61 42837.38 47791.96 2014-08-02 09:07:40.000 214 21190.25 59.60 42837.36 47791.97 2014-08-02 09:07:41.000 214 21190.26 59.53 42837.37 47791.96 2014-08-02 09:07:42.000 214 21190.26 59.43 42837.41 47791.98 2014-08-02 09:07:43.000 214 21190.23 59.37 42837.43 47791.99 2014-08-02 09:07:44.000 214 21190.24 59.34 42837.41 47791.99 2014-08-02 09:07:45.000 214 21190.21 59.33 42837.45 47792.02 2014-08-02 09:07:46.000 214 21190.22 59.31 42837.47 47792.01 2014-08-02 09:07:47.000 214 21190.24 59.32 42837.47 47792.01 2014-08-02 09:07:48.000 214 21190.24 59.34 42837.45 47792.03 2014-08-02 09:07:49.000 214 21190.24 59.34 42837.47 47792.02 2014-08-02 09:07:50.000 214 21190.25 59.31 42837.46 47792.02 2014-08-02 09:07:51.000 214 21190.28 59.28 42837.42 47792.00 2014-08-02 09:07:52.000 214 21190.29 59.27 42837.42 47792.01 2014-08-02 09:07:53.000 214 21190.30 59.28 42837.39 47792.01 2014-08-02 09:07:54.000 214 21190.32 59.24 42837.40 47792.01 2014-08-02 09:07:55.000 214 21190.31 59.24 42837.38 47791.98 2014-08-02 09:07:56.000 214 21190.31 59.24 42837.36 47791.98 2014-08-02 09:07:57.000 214 21190.28 59.24 42837.36 47791.97 2014-08-02 09:07:58.000 214 21190.22 59.29 42837.37 47791.93 2014-08-02 09:07:59.000 214 21190.23 59.29 42837.29 47791.90 2014-08-02 09:08:00.000 214 21190.18 59.30 42837.27 47791.86 2014-08-02 09:08:01.000 214 21190.13 59.28 42837.27 47791.83 2014-08-02 09:08:02.000 214 21190.15 59.29 42837.25 47791.80 2014-08-02 09:08:03.000 214 21190.17 59.27 42837.26 47791.82 2014-08-02 09:08:04.000 214 21190.16 59.29 42837.25 47791.79 2014-08-02 09:08:05.000 214 21190.15 59.32 42837.22 47791.77 2014-08-02 09:08:06.000 214 21190.14 59.35 42837.18 47791.78 2014-08-02 09:08:07.000 214 21190.07 59.48 42837.13 47791.74 2014-08-02 09:08:08.000 214 21190.03 59.59 42837.06 47791.65 2014-08-02 09:08:09.000 214 21190.01 59.66 42836.96 47791.56 2014-08-02 09:08:10.000 214 21190.00 59.65 42836.88 47791.47 2014-08-02 09:08:11.000 214 21190.04 59.65 42836.82 47791.43 2014-08-02 09:08:12.000 214 21190.08 59.64 42836.78 47791.38 2014-08-02 09:08:13.000 214 21190.12 59.64 42836.74 47791.36 2014-08-02 09:08:14.000 214 21190.11 59.63 42836.70 47791.33 2014-08-02 09:08:15.000 214 21190.14 59.58 42836.68 47791.30 2014-08-02 09:08:16.000 214 21190.18 59.52 42836.65 47791.30 2014-08-02 09:08:17.000 214 21190.19 59.47 42836.67 47791.31 2014-08-02 09:08:18.000 214 21190.21 59.37 42836.67 47791.32 2014-08-02 09:08:19.000 214 21190.22 59.28 42836.72 47791.35 2014-08-02 09:08:20.000 214 21190.26 59.21 42836.75 47791.38 2014-08-02 09:08:21.000 214 21190.28 59.15 42836.78 47791.41 2014-08-02 09:08:22.000 214 21190.31 59.11 42836.84 47791.45 2014-08-02 09:08:23.000 214 21190.33 59.09 42836.85 47791.50 2014-08-02 09:08:24.000 214 21190.30 59.09 42836.88 47791.54 2014-08-02 09:08:25.000 214 21190.32 59.07 42836.89 47791.54 2014-08-02 09:08:26.000 214 21190.34 59.03 42836.89 47791.55 2014-08-02 09:08:27.000 214 21190.36 59.00 42836.91 47791.54 2014-08-02 09:08:28.000 214 21190.35 58.95 42836.88 47791.56 2014-08-02 09:08:29.000 214 21190.34 58.94 42836.88 47791.56 2014-08-02 09:08:30.000 214 21190.32 58.93 42836.91 47791.56 2014-08-02 09:08:31.000 214 21190.31 58.90 42836.93 47791.58 2014-08-02 09:08:32.000 214 21190.31 58.95 42836.91 47791.59 2014-08-02 09:08:33.000 214 21190.29 59.03 42836.87 47791.55 2014-08-02 09:08:34.000 214 21190.22 59.13 42836.79 47791.48 2014-08-02 09:08:35.000 214 21190.13 59.18 42836.75 47791.39 2014-08-02 09:08:36.000 214 21190.13 59.23 42836.65 47791.33 2014-08-02 09:08:37.000 214 21190.13 59.23 42836.63 47791.25 2014-08-02 09:08:38.000 214 21190.14 59.23 42836.58 47791.21 2014-08-02 09:08:39.000 214 21190.12 59.24 42836.53 47791.19 2014-08-02 09:08:40.000 214 21190.13 59.24 42836.53 47791.20 2014-08-02 09:08:41.000 214 21190.14 59.26 42836.51 47791.18 2014-08-02 09:08:42.000 214 21190.22 59.28 42836.47 47791.15 2014-08-02 09:08:43.000 214 21190.27 59.26 42836.46 47791.18 2014-08-02 09:08:44.000 214 21190.28 59.26 42836.48 47791.17 2014-08-02 09:08:45.000 214 21190.26 59.28 42836.45 47791.18 2014-08-02 09:08:46.000 214 21190.24 59.29 42836.43 47791.13 2014-08-02 09:08:47.000 214 21190.25 59.29 42836.46 47791.14 2014-08-02 09:08:48.000 214 21190.31 59.23 42836.45 47791.13 2014-08-02 09:08:49.000 214 21190.31 59.18 42836.47 47791.17 2014-08-02 09:08:50.000 214 21190.32 59.13 42836.50 47791.20 2014-08-02 09:08:51.000 214 21190.31 59.06 42836.55 47791.21 2014-08-02 09:08:52.000 214 21190.31 58.99 42836.59 47791.23 2014-08-02 09:08:53.000 214 21190.28 59.00 42836.63 47791.27 2014-08-02 09:08:54.000 214 21190.28 59.03 42836.62 47791.30 2014-08-02 09:08:55.000 214 21190.27 59.00 42836.64 47791.32 2014-08-02 09:08:56.000 214 21190.29 58.97 42836.64 47791.31 2014-08-02 09:08:57.000 214 21190.28 58.92 42836.66 47791.32 2014-08-02 09:08:58.000 214 21190.32 58.87 42836.66 47791.33 2014-08-02 09:08:59.000 214 21190.30 58.85 42836.69 47791.35 2014-08-02 09:09:00.000 214 21190.28 58.85 42836.70 47791.36 2014-08-02 09:09:01.000 214 21190.34 58.81 42836.68 47791.38 2014-08-02 09:09:02.000 214 21190.36 58.76 42836.68 47791.40 2014-08-02 09:09:03.000 214 21190.38 58.75 42836.67 47791.42 2014-08-02 09:09:04.000 214 21190.42 58.76 42836.67 47791.43 2014-08-02 09:09:05.000 214 21190.46 58.72 42836.69 47791.48 2014-08-02 09:09:06.000 214 21190.51 58.68 42836.69 47791.46 2014-08-02 09:09:07.000 214 21190.55 58.63 42836.70 47791.48 2014-08-02 09:09:08.000 214 21190.58 58.59 42836.74 47791.53 2014-08-02 09:09:09.000 214 21190.61 58.56 42836.76 47791.56 2014-08-02 09:09:10.000 214 21190.66 58.54 42836.79 47791.58 2014-08-02 09:09:11.000 214 21190.63 58.51 42836.80 47791.63 2014-08-02 09:09:12.000 214 21190.66 58.51 42836.83 47791.65 2014-08-02 09:09:13.000 214 21190.67 58.47 42836.88 47791.68 2014-08-02 09:09:14.000 214 21190.65 58.45 42836.89 47791.70 2014-08-02 09:09:15.000 214 21190.63 58.45 42836.93 47791.71 2014-08-02 09:09:16.000 214 21190.62 58.44 42836.93 47791.73 2014-08-02 09:09:17.000 214 21190.62 58.41 42836.95 47791.74 2014-08-02 09:09:18.000 214 21190.58 58.43 42836.97 47791.73 2014-08-02 09:09:19.000 214 21190.56 58.45 42836.92 47791.74 2014-08-02 09:09:20.000 214 21190.53 58.43 42836.93 47791.72 2014-08-02 09:09:21.000 214 21190.53 58.42 42836.95 47791.72 2014-08-02 09:09:22.000 214 21190.49 58.41 42836.92 47791.71 2014-08-02 09:09:23.000 214 21190.46 58.41 42836.94 47791.69 2014-08-02 09:09:24.000 214 21190.43 58.37 42836.95 47791.67 2014-08-02 09:09:25.000 214 21190.45 58.34 42836.93 47791.66 2014-08-02 09:09:26.000 214 21190.46 58.32 42836.96 47791.69 2014-08-02 09:09:27.000 214 21190.47 58.31 42836.92 47791.66 2014-08-02 09:09:28.000 214 21190.45 58.33 42836.94 47791.68 2014-08-02 09:09:29.000 214 21190.44 58.32 42836.91 47791.67 2014-08-02 09:09:30.000 214 21190.45 58.29 42836.87 47791.65 2014-08-02 09:09:31.000 214 21190.46 58.29 42836.87 47791.62 2014-08-02 09:09:32.000 214 21190.47 58.27 42836.90 47791.62 2014-08-02 09:09:33.000 214 21190.47 58.24 42836.91 47791.62 2014-08-02 09:09:34.000 214 21190.43 58.19 42836.93 47791.63 2014-08-02 09:09:35.000 214 21190.46 58.16 42836.95 47791.62 2014-08-02 09:09:36.000 214 21190.52 58.13 42836.94 47791.64 2014-08-02 09:09:37.000 214 21190.51 58.14 42836.96 47791.66 2014-08-02 09:09:38.000 214 21190.50 58.14 42836.95 47791.67 2014-08-02 09:09:39.000 214 21190.49 58.14 42836.97 47791.66 2014-08-02 09:09:40.000 214 21190.48 58.16 42836.94 47791.68 2014-08-02 09:09:41.000 214 21190.50 58.17 42836.96 47791.67 2014-08-02 09:09:42.000 214 21190.45 58.18 42836.95 47791.66 2014-08-02 09:09:43.000 214 21190.41 58.16 42836.94 47791.64 2014-08-02 09:09:44.000 214 21190.38 58.17 42836.93 47791.63 2014-08-02 09:09:45.000 214 21190.40 58.16 42836.92 47791.64 2014-08-02 09:09:46.000 214 21190.39 58.15 42836.90 47791.61 2014-08-02 09:09:47.000 214 21190.38 58.11 42836.94 47791.61 2014-08-02 09:09:48.000 214 21190.38 58.11 42836.96 47791.62 2014-08-02 09:09:49.000 214 21190.36 58.11 42836.96 47791.60 2014-08-02 09:09:50.000 214 21190.36 58.09 42836.95 47791.64 2014-08-02 09:09:51.000 214 21190.38 58.07 42836.97 47791.66 2014-08-02 09:09:52.000 214 21190.39 58.01 42837.02 47791.65 2014-08-02 09:09:53.000 214 21190.42 57.94 42837.05 47791.71 2014-08-02 09:09:54.000 214 21190.45 57.91 42837.07 47791.76 2014-08-02 09:09:55.000 214 21190.52 57.90 42837.11 47791.83 2014-08-02 09:09:56.000 214 21190.53 57.90 42837.13 47791.83 2014-08-02 09:09:57.000 214 21190.55 57.89 42837.16 47791.90 2014-08-02 09:09:58.000 214 21190.60 57.86 42837.20 47791.89 2014-08-02 09:09:59.000 214 21190.62 57.84 42837.21 47791.98 2014-08-02 09:10:00.000 214 21190.68 57.85 42837.24 47791.99 2014-08-02 09:10:01.000 214 21190.68 57.84 42837.23 47792.03 2014-08-02 09:10:02.000 214 21190.70 57.83 42837.30 47792.05 2014-08-02 09:10:03.000 214 21190.73 57.83 42837.30 47792.07 2014-08-02 09:10:04.000 214 21190.74 57.79 42837.30 47792.08 2014-08-02 09:10:05.000 214 21190.80 57.75 42837.30 47792.11 2014-08-02 09:10:06.000 214 21190.83 57.69 42837.32 47792.13 2014-08-02 09:10:07.000 214 21190.84 57.69 42837.32 47792.11 2014-08-02 09:10:08.000 214 21190.88 57.68 42837.34 47792.16 2014-08-02 09:10:09.000 214 21190.91 57.61 42837.35 47792.19 2014-08-02 09:10:10.000 214 21190.94 57.60 42837.35 47792.19 2014-08-02 09:10:11.000 214 21190.94 57.58 42837.37 47792.24 2014-08-02 09:10:12.000 214 21190.94 57.54 42837.38 47792.25 2014-08-02 09:10:13.000 214 21190.94 57.57 42837.36 47792.22 2014-08-02 09:10:14.000 214 21190.92 57.53 42837.36 47792.24 2014-08-02 09:10:15.000 214 21190.88 57.51 42837.34 47792.22 2014-08-02 09:10:16.000 214 21190.88 57.49 42837.33 47792.19 2014-08-02 09:10:17.000 214 21190.88 57.50 42837.31 47792.17 2014-08-02 09:10:18.000 214 21190.90 57.49 42837.32 47792.16 2014-08-02 09:10:19.000 214 21190.85 57.49 42837.29 47792.14 2014-08-02 09:10:20.000 214 21190.87 57.48 42837.28 47792.13 2014-08-02 09:10:21.000 214 21190.85 57.50 42837.28 47792.14 2014-08-02 09:10:22.000 214 21190.84 57.51 42837.25 47792.12 2014-08-02 09:10:23.000 214 21190.85 57.51 42837.23 47792.13 2014-08-02 09:10:24.000 214 21190.87 57.52 42837.23 47792.10 2014-08-02 09:10:25.000 214 21190.89 57.52 42837.25 47792.12 2014-08-02 09:10:26.000 214 21190.92 57.52 42837.24 47792.09 2014-08-02 09:10:27.000 214 21190.93 57.57 42837.21 47792.10 2014-08-02 09:10:28.000 214 21190.93 57.59 42837.19 47792.09 2014-08-02 09:10:29.000 214 21190.96 57.58 42837.17 47792.07 2014-08-02 09:10:30.000 214 21191.00 57.57 42837.14 47792.04 2014-08-02 09:10:31.000 214 21190.99 57.54 42837.14 47792.05 2014-08-02 09:10:32.000 214 21191.02 57.52 42837.14 47792.05 2014-08-02 09:10:33.000 214 21191.03 57.49 42837.13 47792.05 2014-08-02 09:10:34.000 214 21191.05 57.47 42837.11 47792.07 2014-08-02 09:10:35.000 214 21191.05 57.42 42837.14 47792.05 2014-08-02 09:10:36.000 214 21191.06 57.39 42837.15 47792.10 2014-08-02 09:10:37.000 214 21191.05 57.38 42837.19 47792.10 2014-08-02 09:10:38.000 214 21191.06 57.35 42837.16 47792.10 2014-08-02 09:10:39.000 214 21191.01 57.30 42837.16 47792.06 2014-08-02 09:10:40.000 214 21190.97 57.27 42837.18 47792.09 2014-08-02 09:10:41.000 214 21190.94 57.24 42837.22 47792.06 2014-08-02 09:10:42.000 214 21190.90 57.26 42837.23 47792.05 2014-08-02 09:10:43.000 214 21190.83 57.24 42837.22 47792.06 2014-08-02 09:10:44.000 214 21190.73 57.23 42837.23 47791.99 2014-08-02 09:10:45.000 214 21190.66 57.25 42837.23 47791.99 2014-08-02 09:10:46.000 214 21190.65 57.29 42837.20 47791.97 2014-08-02 09:10:47.000 214 21190.68 57.34 42837.12 47791.93 2014-08-02 09:10:48.000 214 21190.73 57.42 42837.10 47791.93 2014-08-02 09:10:49.000 214 21190.73 57.45 42837.05 47791.90 2014-08-02 09:10:50.000 214 21190.73 57.47 42837.00 47791.85 2014-08-02 09:10:51.000 214 21190.74 57.49 42836.94 47791.82 2014-08-02 09:10:52.000 214 21190.77 57.48 42836.94 47791.76 2014-08-02 09:10:53.000 214 21190.76 57.47 42836.93 47791.76 2014-08-02 09:10:54.000 214 21190.73 57.47 42836.91 47791.73 2014-08-02 09:10:55.000 214 21190.75 57.45 42836.87 47791.72 2014-08-02 09:10:56.000 214 21190.74 57.44 42836.86 47791.69 2014-08-02 09:10:57.000 214 21190.72 57.44 42836.84 47791.70 2014-08-02 09:10:58.000 214 21190.71 57.43 42836.83 47791.68 2014-08-02 09:10:59.000 214 21190.71 57.39 42836.83 47791.66 2014-08-02 09:11:00.000 214 21190.75 57.34 42836.85 47791.67 2014-08-02 09:11:01.000 214 21190.74 57.31 42836.86 47791.70 2014-08-02 09:11:02.000 214 21190.74 57.29 42836.86 47791.69 2014-08-02 09:11:03.000 214 21190.73 57.28 42836.86 47791.71 2014-08-02 09:11:04.000 214 21190.69 57.29 42836.86 47791.72 2014-08-02 09:11:05.000 214 21190.64 57.30 42836.88 47791.72 2014-08-02 09:11:06.000 214 21190.63 57.34 42836.88 47791.71 2014-08-02 09:11:07.000 214 21190.65 57.39 42836.85 47791.70 2014-08-02 09:11:08.000 214 21190.62 57.40 42836.84 47791.65 2014-08-02 09:11:09.000 214 21190.59 57.40 42836.77 47791.62 2014-08-02 09:11:10.000 214 21190.59 57.44 42836.75 47791.54 2014-08-02 09:11:11.000 214 21190.60 57.46 42836.76 47791.54 2014-08-02 09:11:12.000 214 21190.57 57.48 42836.73 47791.52 2014-08-02 09:11:13.000 214 21190.56 57.48 42836.72 47791.47 2014-08-02 09:11:14.000 214 21190.56 57.48 42836.68 47791.45 2014-08-02 09:11:15.000 214 21190.60 57.50 42836.62 47791.45 2014-08-02 09:11:16.000 214 21190.60 57.49 42836.63 47791.41 2014-08-02 09:11:17.000 214 21190.62 57.43 42836.61 47791.40 2014-08-02 09:11:18.000 214 21190.66 57.40 42836.61 47791.41 2014-08-02 09:11:19.000 214 21190.68 57.35 42836.63 47791.43 2014-08-02 09:11:20.000 214 21190.72 57.33 42836.64 47791.44 2014-08-02 09:11:21.000 214 21190.75 57.29 42836.63 47791.46 2014-08-02 09:11:22.000 214 21190.72 57.23 42836.66 47791.48 2014-08-02 09:11:23.000 214 21190.69 57.21 42836.66 47791.49 2014-08-02 09:11:24.000 214 21190.70 57.15 42836.67 47791.50 2014-08-02 09:11:25.000 214 21190.65 57.07 42836.70 47791.51 2014-08-02 09:11:26.000 214 21190.65 56.99 42836.71 47791.51 2014-08-02 09:11:27.000 214 21190.63 56.95 42836.72 47791.52 2014-08-02 09:11:28.000 214 21190.63 56.89 42836.72 47791.51 2014-08-02 09:11:29.000 214 21190.66 56.89 42836.70 47791.53 2014-08-02 09:11:30.000 214 21190.68 56.86 42836.73 47791.52 2014-08-02 09:11:31.000 214 21190.71 56.82 42836.73 47791.53 2014-08-02 09:11:32.000 214 21190.74 56.80 42836.69 47791.56 2014-08-02 09:11:33.000 214 21190.77 56.79 42836.70 47791.56 2014-08-02 09:11:34.000 214 21190.81 56.76 42836.70 47791.57 2014-08-02 09:11:35.000 214 21190.81 56.80 42836.67 47791.58 2014-08-02 09:11:36.000 214 21190.78 56.93 42836.61 47791.55 2014-08-02 09:11:37.000 214 21190.74 56.99 42836.51 47791.46 2014-08-02 09:11:38.000 214 21190.70 57.01 42836.43 47791.40 2014-08-02 09:11:39.000 214 21190.73 57.01 42836.38 47791.32 2014-08-02 09:11:40.000 214 21190.75 56.95 42836.35 47791.26 2014-08-02 09:11:41.000 214 21190.80 56.87 42836.33 47791.27 2014-08-02 09:11:42.000 214 21190.86 56.75 42836.37 47791.28 2014-08-02 09:11:43.000 214 21190.89 56.67 42836.40 47791.29 2014-08-02 09:11:44.000 214 21190.93 56.58 42836.45 47791.35 2014-08-02 09:11:45.000 214 21190.98 56.49 42836.49 47791.40 2014-08-02 09:11:46.000 214 21191.00 56.46 42836.51 47791.47 2014-08-02 09:11:47.000 214 21191.04 56.45 42836.49 47791.49 2014-08-02 09:11:48.000 214 21191.08 56.45 42836.49 47791.52 2014-08-02 09:11:49.000 214 21191.08 56.44 42836.50 47791.55 2014-08-02 09:11:50.000 214 21191.10 56.42 42836.49 47791.51 2014-08-02 09:11:51.000 214 21191.09 56.41 42836.46 47791.53 2014-08-02 09:11:52.000 214 21191.07 56.39 42836.47 47791.52 2014-08-02 09:11:53.000 214 21191.06 56.37 42836.46 47791.49 2014-08-02 09:11:54.000 214 21191.11 56.38 42836.46 47791.48 2014-08-02 09:11:55.000 214 21191.14 56.35 42836.46 47791.49 2014-08-02 09:11:56.000 214 21191.13 56.29 42836.46 47791.50 2014-08-02 09:11:57.000 214 21191.16 56.25 42836.44 47791.52 2014-08-02 09:11:58.000 214 21191.15 56.25 42836.46 47791.50 2014-08-02 09:11:59.000 214 21191.11 56.31 42836.46 47791.50 2014-08-02 09:12:00.000 214 21191.08 56.37 42836.40 47791.46 2014-08-02 09:12:01.000 214 21191.07 56.40 42836.32 47791.41 2014-08-02 09:12:02.000 214 21191.06 56.38 42836.30 47791.36 2014-08-02 09:12:03.000 214 21191.05 56.38 42836.28 47791.35 2014-08-02 09:12:04.000 214 21191.06 56.38 42836.25 47791.28 2014-08-02 09:12:05.000 214 21191.08 56.36 42836.22 47791.28 2014-08-02 09:12:06.000 214 21191.07 56.33 42836.21 47791.25 2014-08-02 09:12:07.000 214 21191.11 56.32 42836.26 47791.30 2014-08-02 09:12:08.000 214 21191.17 56.32 42836.24 47791.28 2014-08-02 09:12:09.000 214 21191.22 56.33 42836.25 47791.31 2014-08-02 09:12:10.000 214 21191.25 56.33 42836.24 47791.35 2014-08-02 09:12:11.000 214 21191.27 56.33 42836.24 47791.36 2014-08-02 09:12:12.000 214 21191.29 56.31 42836.21 47791.37 2014-08-02 09:12:13.000 214 21191.31 56.29 42836.25 47791.38 2014-08-02 09:12:14.000 214 21191.31 56.23 42836.30 47791.41 2014-08-02 09:12:15.000 214 21191.32 56.20 42836.32 47791.46 2014-08-02 09:12:16.000 214 21191.33 56.15 42836.35 47791.48 2014-08-02 09:12:17.000 214 21191.33 56.17 42836.35 47791.53 2014-08-02 09:12:18.000 214 21191.34 56.18 42836.40 47791.52 2014-08-02 09:12:19.000 214 21191.35 56.18 42836.41 47791.54 2014-08-02 09:12:20.000 214 21191.38 56.12 42836.36 47791.56 2014-08-02 09:12:21.000 214 21191.42 56.09 42836.42 47791.57 2014-08-02 09:12:22.000 214 21191.42 56.06 42836.41 47791.60 2014-08-02 09:12:23.000 214 21191.45 56.03 42836.43 47791.62 2014-08-02 09:12:24.000 214 21191.48 56.00 42836.44 47791.63 2014-08-02 09:12:25.000 214 21191.52 55.96 42836.45 47791.68 2014-08-02 09:12:26.000 214 21191.58 55.89 42836.46 47791.69 2014-08-02 09:12:27.000 214 21191.62 55.83 42836.49 47791.75 2014-08-02 09:12:28.000 214 21191.61 55.85 42836.51 47791.79 2014-08-02 09:12:29.000 214 21191.58 55.95 42836.50 47791.81 2014-08-02 09:12:30.000 214 21191.56 56.01 42836.44 47791.78 2014-08-02 09:12:31.000 214 21191.54 56.06 42836.37 47791.69 2014-08-02 09:12:32.000 214 21191.52 56.05 42836.30 47791.65 2014-08-02 09:12:33.000 214 21191.53 56.07 42836.26 47791.57 2014-08-02 09:12:34.000 214 21191.52 56.06 42836.26 47791.57 2014-08-02 09:12:35.000 214 21191.51 56.03 42836.25 47791.55 2014-08-02 09:12:36.000 214 21191.51 56.02 42836.27 47791.51 2014-08-02 09:12:37.000 214 21191.51 56.02 42836.26 47791.53 2014-08-02 09:12:38.000 214 21191.54 56.00 42836.23 47791.52 2014-08-02 09:12:39.000 214 21191.53 55.97 42836.30 47791.55 2014-08-02 09:12:40.000 214 21191.53 55.91 42836.33 47791.55 2014-08-02 09:12:41.000 214 21191.54 55.83 42836.40 47791.59 2014-08-02 09:12:42.000 214 21191.54 55.81 42836.44 47791.63 2014-08-02 09:12:43.000 214 21191.57 55.79 42836.48 47791.70 2014-08-02 09:12:44.000 214 21191.63 55.79 42836.50 47791.75 2014-08-02 09:12:45.000 214 21191.69 55.78 42836.53 47791.79 2014-08-02 09:12:46.000 214 21191.74 55.78 42836.53 47791.82 2014-08-02 09:12:47.000 214 21191.73 55.76 42836.51 47791.85 2014-08-02 09:12:48.000 214 21191.76 55.73 42836.51 47791.85 2014-08-02 09:12:49.000 214 21191.72 55.70 42836.52 47791.85 2014-08-02 09:12:50.000 214 21191.73 55.66 42836.54 47791.87 2014-08-02 09:12:51.000 214 21191.72 55.63 42836.55 47791.90 2014-08-02 09:12:52.000 214 21191.76 55.61 42836.56 47791.88 2014-08-02 09:12:53.000 214 21191.78 55.59 42836.58 47791.90 2014-08-02 09:12:54.000 214 21191.76 55.58 42836.57 47791.89 2014-08-02 09:12:55.000 214 21191.78 55.56 42836.56 47791.91 2014-08-02 09:12:56.000 214 21191.80 55.54 42836.57 47791.89 2014-08-02 09:12:57.000 214 21191.80 55.51 42836.58 47791.90 2014-08-02 09:12:58.000 214 21191.82 55.47 42836.55 47791.92 2014-08-02 09:12:59.000 214 21191.83 55.43 42836.58 47791.92 2014-08-02 09:13:00.000 214 21191.84 55.41 42836.56 47791.93 2014-08-02 09:13:01.000 214 21191.83 55.37 42836.57 47791.93 2014-08-02 09:13:02.000 214 21191.87 55.35 42836.60 47791.94 2014-08-02 09:13:03.000 214 21191.86 55.33 42836.60 47791.95 2014-08-02 09:13:04.000 214 21191.88 55.31 42836.59 47791.97 2014-08-02 09:13:05.000 214 21191.92 55.27 42836.61 47791.97 2014-08-02 09:13:06.000 214 21191.92 55.29 42836.62 47791.97 2014-08-02 09:13:07.000 214 21191.97 55.25 42836.61 47791.98 2014-08-02 09:13:08.000 214 21192.00 55.21 42836.56 47792.00 2014-08-02 09:13:09.000 214 21191.95 55.20 42836.58 47791.99 2014-08-02 09:13:10.000 214 21191.99 55.17 42836.55 47792.01 2014-08-02 09:13:11.000 214 21192.02 55.12 42836.59 47791.99 2014-08-02 09:13:12.000 214 21191.97 55.15 42836.57 47792.01 2014-08-02 09:13:13.000 214 21191.97 55.16 42836.58 47791.99 2014-08-02 09:13:14.000 214 21191.99 55.13 42836.54 47791.99 2014-08-02 09:13:15.000 214 21192.02 55.11 42836.55 47792.01 2014-08-02 09:13:16.000 214 21192.03 55.06 42836.56 47791.99 2014-08-02 09:13:17.000 214 21192.01 55.00 42836.58 47792.02 2014-08-02 09:13:18.000 214 21192.00 54.95 42836.60 47792.03 2014-08-02 09:13:19.000 214 21192.00 54.94 42836.65 47792.03 2014-08-02 09:13:20.000 214 21191.97 54.95 42836.65 47792.04 2014-08-02 09:13:21.000 214 21191.90 54.99 42836.63 47792.04 2014-08-02 09:13:22.000 214 21191.87 54.97 42836.61 47792.00 2014-08-02 09:13:23.000 214 21191.83 54.95 42836.61 47791.99 2014-08-02 09:13:24.000 214 21191.78 54.88 42836.63 47792.01 2014-08-02 09:13:25.000 214 21191.78 54.85 42836.63 47791.97 2014-08-02 09:13:26.000 214 21191.79 54.82 42836.65 47792.01 2014-08-02 09:13:27.000 214 21191.80 54.84 42836.65 47791.99 2014-08-02 09:13:28.000 214 21191.78 54.83 42836.68 47792.03 2014-08-02 09:13:29.000 214 21191.81 54.87 42836.64 47792.01 2014-08-02 09:13:30.000 214 21191.86 54.88 42836.64 47792.01 2014-08-02 09:13:31.000 214 21191.90 54.91 42836.64 47792.01 2014-08-02 09:13:32.000 214 21191.89 54.94 42836.62 47792.01 2014-08-02 09:13:33.000 214 21191.93 54.92 42836.58 47792.00 2014-08-02 09:13:34.000 214 21191.95 54.86 42836.58 47791.99 2014-08-02 09:13:35.000 214 21192.00 54.82 42836.61 47792.02 2014-08-02 09:13:36.000 214 21191.98 54.77 42836.63 47792.03 2014-08-02 09:13:37.000 214 21192.00 54.74 42836.65 47792.06 2014-08-02 09:13:38.000 214 21191.98 54.70 42836.67 47792.10 2014-08-02 09:13:39.000 214 21191.97 54.66 42836.70 47792.09 2014-08-02 09:13:40.000 214 21191.95 54.62 42836.76 47792.11 2014-08-02 09:13:41.000 214 21191.90 54.60 42836.76 47792.13 2014-08-02 09:13:42.000 214 21191.92 54.60 42836.73 47792.12 2014-08-02 09:13:43.000 214 21191.91 54.60 42836.74 47792.12 2014-08-02 09:13:44.000 214 21191.89 54.60 42836.74 47792.15 2014-08-02 09:13:45.000 214 21191.85 54.56 42836.79 47792.13 2014-08-02 09:13:46.000 214 21191.79 54.55 42836.78 47792.13 2014-08-02 09:13:47.000 214 21191.80 54.53 42836.80 47792.12 2014-08-02 09:13:48.000 214 21191.78 54.53 42836.82 47792.11 2014-08-02 09:13:49.000 214 21191.78 54.49 42836.82 47792.13 2014-08-02 09:13:50.000 214 21191.79 54.47 42836.81 47792.10 2014-08-02 09:13:51.000 214 21191.78 54.46 42836.77 47792.09 2014-08-02 09:13:52.000 214 21191.76 54.45 42836.77 47792.11 2014-08-02 09:13:53.000 214 21191.78 54.43 42836.78 47792.12 2014-08-02 09:13:54.000 214 21191.81 54.40 42836.78 47792.12 2014-08-02 09:13:55.000 214 21191.84 54.40 42836.74 47792.11 2014-08-02 09:13:56.000 214 21191.86 54.40 42836.77 47792.12 2014-08-02 09:13:57.000 214 21191.90 54.42 42836.80 47792.12 2014-08-02 09:13:58.000 214 21191.90 54.44 42836.79 47792.10 2014-08-02 09:13:59.000 214 21191.90 54.43 42836.74 47792.14 2014-08-02 09:14:00.000 214 21191.89 54.46 42836.73 47792.09 2014-08-02 09:14:01.000 214 21191.91 54.45 42836.71 47792.10 2014-08-02 09:14:02.000 214 21191.92 54.43 42836.72 47792.08 2014-08-02 09:14:03.000 214 21191.91 54.40 42836.73 47792.10 2014-08-02 09:14:04.000 214 21191.91 54.40 42836.74 47792.10 2014-08-02 09:14:05.000 214 21191.90 54.37 42836.72 47792.10 2014-08-02 09:14:06.000 214 21191.88 54.34 42836.71 47792.10 2014-08-02 09:14:07.000 214 21191.88 54.32 42836.74 47792.08 2014-08-02 09:14:08.000 214 21191.95 54.26 42836.75 47792.09 2014-08-02 09:14:09.000 214 21192.00 54.24 42836.74 47792.14 2014-08-02 09:14:10.000 214 21191.99 54.25 42836.77 47792.16 2014-08-02 09:14:11.000 214 21192.02 54.26 42836.76 47792.17 2014-08-02 09:14:12.000 214 21192.02 54.23 42836.75 47792.17 2014-08-02 09:14:13.000 214 21192.00 54.24 42836.76 47792.17 2014-08-02 09:14:14.000 214 21192.01 54.23 42836.78 47792.16 2014-08-02 09:14:15.000 214 21192.01 54.24 42836.75 47792.17 2014-08-02 09:14:16.000 214 21192.02 54.26 42836.75 47792.18 2014-08-02 09:14:17.000 214 21192.00 54.30 42836.74 47792.14 2014-08-02 09:14:18.000 214 21191.98 54.31 42836.73 47792.15 2014-08-02 09:14:19.000 214 21192.03 54.29 42836.70 47792.15 2014-08-02 09:14:20.000 214 21192.05 54.31 42836.68 47792.17 2014-08-02 09:14:21.000 214 21192.07 54.33 42836.70 47792.17 2014-08-02 09:14:22.000 214 21192.08 54.33 42836.69 47792.16 2014-08-02 09:14:23.000 214 21192.09 54.36 42836.68 47792.18 2014-08-02 09:14:24.000 214 21192.11 54.35 42836.65 47792.14 2014-08-02 09:14:25.000 214 21192.11 54.37 42836.63 47792.13 2014-08-02 09:14:26.000 214 21192.13 54.37 42836.63 47792.13 2014-08-02 09:14:27.000 214 21192.13 54.36 42836.61 47792.12 2014-08-02 09:14:28.000 214 21192.10 54.36 42836.58 47792.09 2014-08-02 09:14:29.000 214 21192.10 54.36 42836.59 47792.10 2014-08-02 09:14:30.000 214 21192.07 54.35 42836.59 47792.09 2014-08-02 09:14:31.000 214 21192.06 54.35 42836.58 47792.05 2014-08-02 09:14:32.000 214 21192.05 54.36 42836.56 47792.03 2014-08-02 09:14:33.000 214 21192.00 54.35 42836.55 47792.01 2014-08-02 09:14:34.000 214 21191.98 54.34 42836.54 47792.03 2014-08-02 09:14:35.000 214 21191.97 54.33 42836.51 47791.98 2014-08-02 09:14:36.000 214 21191.95 54.33 42836.51 47791.99 2014-08-02 09:14:37.000 214 21191.93 54.34 42836.52 47791.95 2014-08-02 09:14:38.000 214 21191.92 54.32 42836.53 47791.96 2014-08-02 09:14:39.000 214 21191.93 54.32 42836.53 47791.96 2014-08-02 09:14:40.000 214 21191.95 54.33 42836.53 47791.95 2014-08-02 09:14:41.000 214 21191.95 54.33 42836.52 47791.93 2014-08-02 09:14:42.000 214 21191.98 54.33 42836.52 47791.94 2014-08-02 09:14:43.000 214 21191.99 54.31 42836.51 47791.94 2014-08-02 09:14:44.000 214 21192.03 54.29 42836.50 47791.92 2014-08-02 09:14:45.000 214 21192.06 54.29 42836.49 47791.94 2014-08-02 09:14:46.000 214 21192.09 54.29 42836.49 47791.95 2014-08-02 09:14:47.000 214 21192.10 54.29 42836.50 47791.95 2014-08-02 09:14:48.000 214 21192.10 54.29 42836.49 47791.96 2014-08-02 09:14:49.000 214 21192.08 54.34 42836.48 47791.95 2014-08-02 09:14:50.000 214 21192.08 54.37 42836.42 47791.93 2014-08-02 09:14:51.000 214 21192.09 54.37 42836.39 47791.92 2014-08-02 09:14:52.000 214 21192.11 54.35 42836.36 47791.88 2014-08-02 09:14:53.000 214 21192.14 54.35 42836.36 47791.87 2014-08-02 09:14:54.000 214 21192.08 54.44 42836.33 47791.87 2014-08-02 09:14:55.000 214 21192.05 54.59 42836.28 47791.83 2014-08-02 09:14:56.000 214 21191.99 54.73 42836.19 47791.75 2014-08-02 09:14:57.000 214 21191.95 54.86 42836.07 47791.67 2014-08-02 09:14:58.000 214 21191.90 54.98 42835.97 47791.53 2014-08-02 09:14:59.000 214 21191.82 55.09 42835.84 47791.42 2014-08-02 09:15:00.000 214 21191.78 55.16 42835.75 47791.30 2014-08-02 09:15:01.000 214 21191.75 55.20 42835.66 47791.19 2014-08-02 09:15:02.000 214 21191.81 55.21 42835.59 47791.11 2014-08-02 09:15:03.000 214 21191.79 55.18 42835.60 47791.08 2014-08-02 09:15:04.000 214 21191.81 55.15 42835.64 47791.08 2014-08-02 09:15:05.000 214 21191.81 55.10 42835.66 47791.10 2014-08-02 09:15:06.000 214 21191.84 55.06 42835.67 47791.12 2014-08-02 09:15:07.000 214 21191.87 55.04 42835.70 47791.17 2014-08-02 09:15:08.000 214 21191.89 55.01 42835.73 47791.19 2014-08-02 09:15:09.000 214 21191.94 54.99 42835.74 47791.22 2014-08-02 09:15:10.000 214 21191.95 54.95 42835.77 47791.24 2014-08-02 09:15:11.000 214 21191.96 54.87 42835.80 47791.27 2014-08-02 09:15:12.000 214 21192.04 54.80 42835.85 47791.35 2014-08-02 09:15:13.000 214 21192.09 54.75 42835.90 47791.40 2014-08-02 09:15:14.000 214 21192.06 54.72 42835.93 47791.46 2014-08-02 09:15:15.000 214 21192.03 54.79 42835.92 47791.48 2014-08-02 09:15:16.000 214 21192.02 54.85 42835.90 47791.48 2014-08-02 09:15:17.000 214 21192.01 54.90 42835.86 47791.44 2014-08-02 09:15:18.000 214 21191.97 54.93 42835.83 47791.39 2014-08-02 09:15:19.000 214 21191.97 54.93 42835.78 47791.35 2014-08-02 09:15:20.000 214 21191.96 54.95 42835.78 47791.30 2014-08-02 09:15:21.000 214 21191.96 54.93 42835.75 47791.28 2014-08-02 09:15:22.000 214 21191.94 54.90 42835.71 47791.25 2014-08-02 09:15:23.000 214 21191.94 54.88 42835.72 47791.24 2014-08-02 09:15:24.000 214 21191.94 54.85 42835.71 47791.25 2014-08-02 09:15:25.000 214 21191.94 54.86 42835.72 47791.22 2014-08-02 09:15:26.000 214 21191.94 54.80 42835.74 47791.24 2014-08-02 09:15:27.000 214 21191.98 54.76 42835.72 47791.26 2014-08-02 09:15:28.000 214 21192.01 54.76 42835.72 47791.28 2014-08-02 09:15:29.000 214 21192.03 54.74 42835.74 47791.28 2014-08-02 09:15:30.000 214 21192.03 54.74 42835.74 47791.31 2014-08-02 09:15:31.000 214 21192.02 54.71 42835.75 47791.31 2014-08-02 09:15:32.000 214 21192.02 54.63 42835.80 47791.31 2014-08-02 09:15:33.000 214 21192.05 54.55 42835.82 47791.33 2014-08-02 09:15:34.000 214 21192.06 54.51 42835.87 47791.39 2014-08-02 09:15:35.000 214 21192.04 54.45 42835.93 47791.42 2014-08-02 09:15:36.000 214 21191.99 54.40 42835.99 47791.43 2014-08-02 09:15:37.000 214 21191.97 54.41 42836.05 47791.49 2014-08-02 09:15:38.000 214 21191.96 54.39 42836.06 47791.51 2014-08-02 09:15:39.000 214 21191.96 54.41 42836.08 47791.53 2014-08-02 09:15:40.000 214 21191.91 54.53 42836.05 47791.53 2014-08-02 09:15:41.000 214 21191.89 54.63 42836.00 47791.49 2014-08-02 09:15:42.000 214 21191.87 54.66 42835.94 47791.43 2014-08-02 09:15:43.000 214 21191.88 54.67 42835.91 47791.39 2014-08-02 09:15:44.000 214 21191.87 54.65 42835.84 47791.34 2014-08-02 09:15:45.000 214 21191.86 54.67 42835.81 47791.29 2014-08-02 09:15:46.000 214 21191.82 54.71 42835.83 47791.27 2014-08-02 09:15:47.000 214 21191.79 54.76 42835.77 47791.20 2014-08-02 09:15:48.000 214 21191.79 54.76 42835.66 47791.12 2014-08-02 09:15:49.000 214 21191.82 54.73 42835.65 47791.10 2014-08-02 09:15:50.000 214 21191.84 54.70 42835.64 47791.09 2014-08-02 09:15:51.000 214 21191.84 54.65 42835.62 47791.08 2014-08-02 09:15:52.000 214 21191.85 54.59 42835.63 47791.08 2014-08-02 09:15:53.000 214 21191.85 54.58 42835.61 47791.07 2014-08-02 09:15:54.000 214 21191.86 54.67 42835.55 47791.08 2014-08-02 09:15:55.000 214 21191.87 54.72 42835.51 47791.05 2014-08-02 09:15:56.000 214 21191.86 54.76 42835.45 47791.00 2014-08-02 09:15:57.000 214 21191.90 54.72 42835.41 47790.95 2014-08-02 09:15:58.000 214 21191.87 54.65 42835.39 47790.90 2014-08-02 09:15:59.000 214 21191.87 54.54 42835.41 47790.92 2014-08-02 09:16:00.000 214 21191.86 54.49 42835.45 47790.93 2014-08-02 09:16:01.000 214 21191.90 54.46 42835.46 47790.96 2014-08-02 09:16:02.000 214 21191.97 54.42 42835.50 47791.02 2014-08-02 09:16:03.000 214 21192.02 54.33 42835.51 47791.05 2014-08-02 09:16:04.000 214 21192.06 54.25 42835.56 47791.08 2014-08-02 09:16:05.000 214 21192.13 54.20 42835.63 47791.13 2014-08-02 09:16:06.000 214 21192.08 54.20 42835.68 47791.18 2014-08-02 09:16:07.000 214 21192.07 54.23 42835.65 47791.21 2014-08-02 09:16:08.000 214 21192.05 54.26 42835.64 47791.23 2014-08-02 09:16:09.000 214 21192.08 54.20 42835.63 47791.22 2014-08-02 09:16:10.000 214 21192.10 54.17 42835.63 47791.23 2014-08-02 09:16:11.000 214 21192.10 54.17 42835.64 47791.25 2014-08-02 09:16:12.000 214 21192.11 54.17 42835.65 47791.24 2014-08-02 09:16:13.000 214 21192.13 54.12 42835.65 47791.23 2014-08-02 09:16:14.000 214 21192.20 54.06 42835.67 47791.27 2014-08-02 09:16:15.000 214 21192.27 53.98 42835.69 47791.31 2014-08-02 09:16:16.000 214 21192.31 53.88 42835.77 47791.38 2014-08-02 09:16:17.000 214 21192.34 53.82 42835.83 47791.44 2014-08-02 09:16:18.000 214 21192.37 53.75 42835.88 47791.51 2014-08-02 09:16:19.000 214 21192.41 53.78 42835.88 47791.56 2014-08-02 09:16:20.000 214 21192.40 53.85 42835.81 47791.56 2014-08-02 09:16:21.000 214 21192.38 53.91 42835.79 47791.51 2014-08-02 09:16:22.000 214 21192.41 53.90 42835.75 47791.48 2014-08-02 09:16:23.000 214 21192.39 53.87 42835.69 47791.43 2014-08-02 09:16:24.000 214 21192.39 53.77 42835.71 47791.42 2014-08-02 09:16:25.000 214 21192.36 53.76 42835.68 47791.38 2014-08-02 09:16:26.000 214 21192.37 53.72 42835.65 47791.38 2014-08-02 09:16:27.000 214 21192.34 53.67 42835.64 47791.37 2014-08-02 09:16:28.000 214 21192.35 53.65 42835.63 47791.35 2014-08-02 09:16:29.000 214 21192.33 53.68 42835.60 47791.34 2014-08-02 09:16:30.000 214 21192.32 53.68 42835.58 47791.30 2014-08-02 09:16:31.000 214 21192.26 53.69 42835.56 47791.27 2014-08-02 09:16:32.000 214 21192.24 53.71 42835.55 47791.23 2014-08-02 09:16:33.000 214 21192.24 53.69 42835.52 47791.22 2014-08-02 09:16:34.000 214 21192.29 53.69 42835.54 47791.21 2014-08-02 09:16:35.000 214 21192.29 53.69 42835.52 47791.20 2014-08-02 09:16:36.000 214 21192.30 53.69 42835.48 47791.18 2014-08-02 09:16:37.000 214 21192.30 53.68 42835.46 47791.20 2014-08-02 09:16:38.000 214 21192.32 53.67 42835.46 47791.17 2014-08-02 09:16:39.000 214 21192.39 53.63 42835.48 47791.18 2014-08-02 09:16:40.000 214 21192.42 53.59 42835.51 47791.20 2014-08-02 09:16:41.000 214 21192.41 53.55 42835.53 47791.22 2014-08-02 09:16:42.000 214 21192.45 53.49 42835.57 47791.27 2014-08-02 09:16:43.000 214 21192.52 53.43 42835.60 47791.30 2014-08-02 09:16:44.000 214 21192.54 53.43 42835.61 47791.34 2014-08-02 09:16:45.000 214 21192.60 53.41 42835.66 47791.40 2014-08-02 09:16:46.000 214 21192.62 53.36 42835.67 47791.46 2014-08-02 09:16:47.000 214 21192.65 53.35 42835.71 47791.50 2014-08-02 09:16:48.000 214 21192.67 53.33 42835.71 47791.53 2014-08-02 09:16:49.000 214 21192.71 53.30 42835.74 47791.56 2014-08-02 09:16:50.000 214 21192.72 53.27 42835.77 47791.59 2014-08-02 09:16:51.000 214 21192.71 53.24 42835.79 47791.59 2014-08-02 09:16:52.000 214 21192.75 53.25 42835.82 47791.61 2014-08-02 09:16:53.000 214 21192.73 53.26 42835.81 47791.64 2014-08-02 09:16:54.000 214 21192.69 53.21 42835.83 47791.67 2014-08-02 09:16:55.000 214 21192.65 53.20 42835.87 47791.67 2014-08-02 09:16:56.000 214 21192.68 53.19 42835.89 47791.66 2014-08-02 09:16:57.000 214 21192.65 53.19 42835.91 47791.67 2014-08-02 09:16:58.000 214 21192.61 53.16 42835.94 47791.70 2014-08-02 09:16:59.000 214 21192.60 53.15 42835.94 47791.71 2014-08-02 09:17:00.000 214 21192.61 53.12 42835.94 47791.71 2014-08-02 09:17:01.000 214 21192.61 53.11 42835.96 47791.74 2014-08-02 09:17:02.000 214 21192.62 53.10 42836.00 47791.76 2014-08-02 09:17:03.000 214 21192.63 53.12 42836.03 47791.77 2014-08-02 09:17:04.000 214 21192.63 53.13 42836.06 47791.80 2014-08-02 09:17:05.000 214 21192.63 53.15 42836.02 47791.81 2014-08-02 09:17:06.000 214 21192.67 53.16 42836.00 47791.80 2014-08-02 09:17:07.000 214 21192.72 53.18 42836.03 47791.83 2014-08-02 09:17:08.000 214 21192.75 53.22 42836.01 47791.84 2014-08-02 09:17:09.000 214 21192.75 53.24 42835.99 47791.87 2014-08-02 09:17:10.000 214 21192.76 53.27 42835.99 47791.84 2014-08-02 09:17:11.000 214 21192.76 53.30 42835.95 47791.83 2014-08-02 09:17:12.000 214 21192.76 53.31 42835.93 47791.81 2014-08-02 09:17:13.000 214 21192.77 53.32 42835.93 47791.81 2014-08-02 09:17:14.000 214 21192.75 53.31 42835.92 47791.79 2014-08-02 09:17:15.000 214 21192.75 53.33 42835.94 47791.78 2014-08-02 09:17:16.000 214 21192.74 53.32 42835.93 47791.75 2014-08-02 09:17:17.000 214 21192.70 53.31 42835.90 47791.75 2014-08-02 09:17:18.000 214 21192.71 53.28 42835.90 47791.72 2014-08-02 09:17:19.000 214 21192.70 53.26 42835.92 47791.72 2014-08-02 09:17:20.000 214 21192.71 53.25 42835.93 47791.74 2014-08-02 09:17:21.000 214 21192.68 53.23 42835.92 47791.74 2014-08-02 09:17:22.000 214 21192.68 53.21 42835.92 47791.74 2014-08-02 09:17:23.000 214 21192.68 53.19 42835.93 47791.74 2014-08-02 09:17:24.000 214 21192.68 53.20 42835.92 47791.79 2014-08-02 09:17:25.000 214 21192.70 53.17 42835.90 47791.75 2014-08-02 09:17:26.000 214 21192.73 53.16 42835.94 47791.80 2014-08-02 09:17:27.000 214 21192.74 53.17 42835.96 47791.79 2014-08-02 09:17:28.000 214 21192.72 53.15 42835.99 47791.82 2014-08-02 09:17:29.000 214 21192.73 53.16 42835.99 47791.82 2014-08-02 09:17:30.000 214 21192.72 53.20 42836.01 47791.84 2014-08-02 09:17:31.000 214 21192.73 53.20 42835.99 47791.83 2014-08-02 09:17:32.000 214 21192.73 53.18 42836.02 47791.84 2014-08-02 09:17:33.000 214 21192.71 53.17 42836.02 47791.85 2014-08-02 09:17:34.000 214 21192.66 53.14 42836.04 47791.83 2014-08-02 09:17:35.000 214 21192.63 53.13 42836.04 47791.84 2014-08-02 09:17:36.000 214 21192.64 53.14 42836.06 47791.81 2014-08-02 09:17:37.000 214 21192.60 53.17 42836.08 47791.86 2014-08-02 09:17:38.000 214 21192.60 53.18 42836.09 47791.84 2014-08-02 09:17:39.000 214 21192.61 53.21 42836.04 47791.82 2014-08-02 09:17:40.000 214 21192.62 53.25 42836.04 47791.83 2014-08-02 09:17:41.000 214 21192.62 53.27 42836.03 47791.82 2014-08-02 09:17:42.000 214 21192.62 53.25 42836.00 47791.80 2014-08-02 09:17:43.000 214 21192.62 53.26 42835.99 47791.78 2014-08-02 09:17:44.000 214 21192.61 53.28 42835.96 47791.77 2014-08-02 09:17:45.000 214 21192.63 53.29 42835.96 47791.76 2014-08-02 09:17:46.000 214 21192.64 53.29 42835.97 47791.77 2014-08-02 09:17:47.000 214 21192.60 53.29 42835.97 47791.76 2014-08-02 09:17:48.000 214 21192.63 53.30 42835.97 47791.79 2014-08-02 09:17:49.000 214 21192.63 53.32 42835.98 47791.77 2014-08-02 09:17:50.000 214 21192.63 53.32 42835.96 47791.76 2014-08-02 09:17:51.000 214 21192.63 53.31 42835.93 47791.75 2014-08-02 09:17:52.000 214 21192.64 53.31 42835.93 47791.74 2014-08-02 09:17:53.000 214 21192.61 53.33 42835.96 47791.74 2014-08-02 09:17:54.000 214 21192.59 53.36 42835.90 47791.72 2014-08-02 09:17:55.000 214 21192.58 53.38 42835.91 47791.70 2014-08-02 09:17:56.000 214 21192.61 53.37 42835.89 47791.70 2014-08-02 09:17:57.000 214 21192.58 53.36 42835.90 47791.71 2014-08-02 09:17:58.000 214 21192.56 53.41 42835.88 47791.68 2014-08-02 09:17:59.000 214 21192.54 53.44 42835.86 47791.64 2014-08-02 09:18:00.000 214 21192.58 53.47 42835.81 47791.63 2014-08-02 09:18:01.000 214 21192.57 53.48 42835.81 47791.59 2014-08-02 09:18:02.000 214 21192.56 53.50 42835.76 47791.54 2014-08-02 09:18:03.000 214 21192.53 53.53 42835.73 47791.51 2014-08-02 09:18:04.000 214 21192.53 53.57 42835.71 47791.47 2014-08-02 09:18:05.000 214 21192.53 53.58 42835.66 47791.45 2014-08-02 09:18:06.000 214 21192.54 53.61 42835.66 47791.43 2014-08-02 09:18:07.000 214 21192.56 53.60 42835.61 47791.39 2014-08-02 09:18:08.000 214 21192.57 53.62 42835.58 47791.39 2014-08-02 09:18:09.000 214 21192.57 53.60 42835.58 47791.37 2014-08-02 09:18:10.000 214 21192.58 53.62 42835.57 47791.37 2014-08-02 09:18:11.000 214 21192.60 53.59 42835.56 47791.37 2014-08-02 09:18:12.000 214 21192.62 53.59 42835.55 47791.38 2014-08-02 09:18:13.000 214 21192.64 53.58 42835.54 47791.37 2014-08-02 09:18:14.000 214 21192.66 53.56 42835.57 47791.37 2014-08-02 09:18:15.000 214 21192.67 53.53 42835.56 47791.39 2014-08-02 09:18:16.000 214 21192.72 53.47 42835.58 47791.39 2014-08-02 09:18:17.000 214 21192.74 53.45 42835.59 47791.43 2014-08-02 09:18:18.000 214 21192.77 53.47 42835.61 47791.45 2014-08-02 09:18:19.000 214 21192.78 53.44 42835.62 47791.48 2014-08-02 09:18:20.000 214 21192.84 53.42 42835.61 47791.47 2014-08-02 09:18:21.000 214 21192.87 53.41 42835.63 47791.50 2014-08-02 09:18:22.000 214 21192.85 53.43 42835.64 47791.52 2014-08-02 09:18:23.000 214 21192.81 53.45 42835.61 47791.50 2014-08-02 09:18:24.000 214 21192.85 53.45 42835.56 47791.48 2014-08-02 09:18:25.000 214 21192.85 53.48 42835.56 47791.46 2014-08-02 09:18:26.000 214 21192.85 53.48 42835.53 47791.46 2014-08-02 09:18:27.000 214 21192.82 53.50 42835.50 47791.44 2014-08-02 09:18:28.000 214 21192.83 53.49 42835.47 47791.41 2014-08-02 09:18:29.000 214 21192.84 53.46 42835.47 47791.41 2014-08-02 09:18:30.000 214 21192.88 53.44 42835.46 47791.40 2014-08-02 09:18:31.000 214 21192.92 53.39 42835.49 47791.40 2014-08-02 09:18:32.000 214 21192.96 53.37 42835.50 47791.42 2014-08-02 09:18:33.000 214 21192.97 53.36 42835.52 47791.45 2014-08-02 09:18:34.000 214 21192.99 53.37 42835.50 47791.44 2014-08-02 09:18:35.000 214 21192.98 53.33 42835.51 47791.44 2014-08-02 09:18:36.000 214 21193.00 53.29 42835.51 47791.47 2014-08-02 09:18:37.000 214 21193.02 53.27 42835.50 47791.47 2014-08-02 09:18:38.000 214 21193.01 53.26 42835.47 47791.45 2014-08-02 09:18:39.000 214 21193.04 53.21 42835.49 47791.47 2014-08-02 09:18:40.000 214 21193.07 53.18 42835.49 47791.48 2014-08-02 09:18:41.000 214 21193.10 53.18 42835.47 47791.51 2014-08-02 09:18:42.000 214 21193.05 53.19 42835.50 47791.50 2014-08-02 09:18:43.000 214 21193.12 53.15 42835.50 47791.51 2014-08-02 09:18:44.000 214 21193.12 53.14 42835.51 47791.53 2014-08-02 09:18:45.000 214 21193.14 53.16 42835.49 47791.51 2014-08-02 09:18:46.000 214 21193.13 53.15 42835.52 47791.53 2014-08-02 09:18:47.000 214 21193.09 53.17 42835.48 47791.51 2014-08-02 09:18:48.000 214 21193.04 53.27 42835.44 47791.48 2014-08-02 09:18:49.000 214 21192.97 53.35 42835.39 47791.43 2014-08-02 09:18:50.000 214 21192.97 53.36 42835.32 47791.35 2014-08-02 09:18:51.000 214 21192.94 53.41 42835.29 47791.30 2014-08-02 09:18:52.000 214 21192.88 53.51 42835.20 47791.23 2014-08-02 09:18:53.000 214 21192.83 53.58 42835.11 47791.14 2014-08-02 09:18:54.000 214 21192.81 53.62 42835.05 47791.06 2014-08-02 09:18:55.000 214 21192.78 53.62 42834.99 47790.98 2014-08-02 09:18:56.000 214 21192.73 53.64 42834.93 47790.91 2014-08-02 09:18:57.000 214 21192.73 53.67 42834.88 47790.82 2014-08-02 09:18:58.000 214 21192.71 53.66 42834.86 47790.80 2014-08-02 09:18:59.000 214 21192.68 53.65 42834.81 47790.76 2014-08-02 09:19:00.000 214 21192.65 53.63 42834.79 47790.75 2014-08-02 09:19:01.000 214 21192.62 53.57 42834.78 47790.70 2014-08-02 09:19:02.000 214 21192.61 53.53 42834.76 47790.67 2014-08-02 09:19:03.000 214 21192.66 53.47 42834.74 47790.66 2014-08-02 09:19:04.000 214 21192.72 53.38 42834.76 47790.70 2014-08-02 09:19:05.000 214 21192.76 53.32 42834.81 47790.75 2014-08-02 09:19:06.000 214 21192.77 53.29 42834.85 47790.76 2014-08-02 09:19:07.000 214 21192.75 53.30 42834.85 47790.80 2014-08-02 09:19:08.000 214 21192.76 53.30 42834.82 47790.76 2014-08-02 09:19:09.000 214 21192.75 53.27 42834.81 47790.76 2014-08-02 09:19:10.000 214 21192.73 53.23 42834.82 47790.75 2014-08-02 09:19:11.000 214 21192.76 53.19 42834.81 47790.74 2014-08-02 09:19:12.000 214 21192.75 53.15 42834.83 47790.74 2014-08-02 09:19:13.000 214 21192.73 53.11 42834.86 47790.76 2014-08-02 09:19:14.000 214 21192.74 53.07 42834.90 47790.77 2014-08-02 09:19:15.000 214 21192.73 53.07 42834.92 47790.81 2014-08-02 09:19:16.000 214 21192.72 53.07 42834.92 47790.81 2014-08-02 09:19:17.000 214 21192.67 53.06 42834.89 47790.79 2014-08-02 09:19:18.000 214 21192.67 53.05 42834.86 47790.78 2014-08-02 09:19:19.000 214 21192.65 53.03 42834.85 47790.76 2014-08-02 09:19:20.000 214 21192.65 52.98 42834.86 47790.74 2014-08-02 09:19:21.000 214 21192.66 52.98 42834.88 47790.75 2014-08-02 09:19:22.000 214 21192.61 53.02 42834.84 47790.75 2014-08-02 09:19:23.000 214 21192.58 53.13 42834.78 47790.71 2014-08-02 09:19:24.000 214 21192.55 53.18 42834.73 47790.64 2014-08-02 09:19:25.000 214 21192.59 53.18 42834.68 47790.58 2014-08-02 09:19:26.000 214 21192.63 53.12 42834.63 47790.56 2014-08-02 09:19:27.000 214 21192.68 53.05 42834.66 47790.56 2014-08-02 09:19:28.000 214 21192.76 52.95 42834.69 47790.56 2014-08-02 09:19:29.000 214 21192.80 52.87 42834.73 47790.60 2014-08-02 09:19:30.000 214 21192.79 52.86 42834.75 47790.65 2014-08-02 09:19:31.000 214 21192.72 52.92 42834.78 47790.70 2014-08-02 09:19:32.000 214 21192.66 53.02 42834.72 47790.67 2014-08-02 09:19:33.000 214 21192.63 53.05 42834.68 47790.61 2014-08-02 09:19:34.000 214 21192.62 53.07 42834.60 47790.53 2014-08-02 09:19:35.000 214 21192.63 53.06 42834.61 47790.50 2014-08-02 09:19:36.000 214 21192.64 53.05 42834.57 47790.48 2014-08-02 09:19:37.000 214 21192.67 52.99 42834.56 47790.46 2014-08-02 09:19:38.000 214 21192.68 52.98 42834.54 47790.48 2014-08-02 09:19:39.000 214 21192.66 52.92 42834.60 47790.50 2014-08-02 09:19:40.000 214 21192.68 52.83 42834.60 47790.51 2014-08-02 09:19:41.000 214 21192.70 52.72 42834.68 47790.55 2014-08-02 09:19:42.000 214 21192.69 52.61 42834.76 47790.57 2014-08-02 09:19:43.000 214 21192.65 52.54 42834.85 47790.66 2014-08-02 09:19:44.000 214 21192.65 52.47 42834.93 47790.74 2014-08-02 09:19:45.000 214 21192.66 52.42 42834.97 47790.79 2014-08-02 09:19:46.000 214 21192.64 52.38 42835.02 47790.82 2014-08-02 09:19:47.000 214 21192.65 52.37 42835.05 47790.87 2014-08-02 09:19:48.000 214 21192.67 52.33 42835.04 47790.90 2014-08-02 09:19:49.000 214 21192.68 52.31 42835.11 47790.94 2014-08-02 09:19:50.000 214 21192.70 52.27 42835.15 47790.98 2014-08-02 09:19:51.000 214 21192.67 52.30 42835.12 47790.99 2014-08-02 09:19:52.000 214 21192.65 52.35 42835.09 47790.99 2014-08-02 09:19:53.000 214 21192.67 52.36 42835.09 47790.99 2014-08-02 09:19:54.000 214 21192.66 52.38 42835.05 47790.97 2014-08-02 09:19:55.000 214 21192.69 52.41 42835.06 47790.96 2014-08-02 09:19:56.000 214 21192.71 52.44 42835.02 47790.93 2014-08-02 09:19:57.000 214 21192.75 52.47 42835.01 47790.95 2014-08-02 09:19:58.000 214 21192.73 52.51 42834.97 47790.91 2014-08-02 09:19:59.000 214 21192.76 52.53 42834.94 47790.89 2014-08-02 09:20:00.000 214 21192.79 52.50 42834.93 47790.88 2014-08-02 09:20:01.000 214 21192.82 52.42 42834.93 47790.85 2014-08-02 09:20:02.000 214 21192.83 52.34 42834.95 47790.89 2014-08-02 09:20:03.000 214 21192.88 52.27 42834.98 47790.93 2014-08-02 09:20:04.000 214 21192.89 52.24 42835.00 47790.97 2014-08-02 09:20:05.000 214 21192.87 52.18 42835.02 47791.01 2014-08-02 09:20:06.000 214 21192.87 52.15 42835.05 47791.04 2014-08-02 09:20:07.000 214 21192.86 52.09 42835.09 47791.06 2014-08-02 09:20:08.000 214 21192.90 52.04 42835.10 47791.07 2014-08-02 09:20:09.000 214 21192.82 52.01 42835.09 47791.04 2014-08-02 09:20:10.000 214 21192.79 51.97 42835.08 47791.05 2014-08-02 09:20:11.000 214 21192.74 51.95 42835.10 47791.02 2014-08-02 09:20:12.000 214 21192.74 51.92 42835.11 47791.03 2014-08-02 09:20:13.000 214 21192.71 51.92 42835.10 47791.00 2014-08-02 09:20:14.000 214 21192.70 51.90 42835.12 47790.99 2014-08-02 09:20:15.000 214 21192.70 51.90 42835.11 47790.98 2014-08-02 09:20:16.000 214 21192.71 51.92 42835.09 47790.99 2014-08-02 09:20:17.000 214 21192.70 51.92 42835.05 47790.95 2014-08-02 09:20:18.000 214 21192.69 51.90 42835.06 47790.96 2014-08-02 09:20:19.000 214 21192.69 51.89 42835.06 47790.94 2014-08-02 09:20:20.000 214 21192.67 51.88 42835.05 47790.94 2014-08-02 09:20:21.000 214 21192.67 51.83 42835.09 47790.93 2014-08-02 09:20:22.000 214 21192.69 51.80 42835.05 47790.94 2014-08-02 09:20:23.000 214 21192.70 51.78 42835.08 47790.96 2014-08-02 09:20:24.000 214 21192.69 51.75 42835.10 47790.98 2014-08-02 09:20:25.000 214 21192.70 51.73 42835.14 47790.97 2014-08-02 09:20:26.000 214 21192.71 51.73 42835.13 47791.00 2014-08-02 09:20:27.000 214 21192.72 51.73 42835.12 47791.00 2014-08-02 09:20:28.000 214 21192.73 51.74 42835.07 47791.00 2014-08-02 09:20:29.000 214 21192.73 51.76 42835.08 47791.00 2014-08-02 09:20:30.000 214 21192.70 51.71 42835.10 47791.01 2014-08-02 09:20:31.000 214 21192.67 51.64 42835.10 47790.98 2014-08-02 09:20:32.000 214 21192.67 51.55 42835.13 47790.98 2014-08-02 09:20:33.000 214 21192.65 51.50 42835.17 47791.01 2014-08-02 09:20:34.000 214 21192.64 51.47 42835.21 47791.02 2014-08-02 09:20:35.000 214 21192.64 51.45 42835.25 47791.07 2014-08-02 09:20:36.000 214 21192.63 51.43 42835.27 47791.09 2014-08-02 09:20:37.000 214 21192.61 51.40 42835.29 47791.11 2014-08-02 09:20:38.000 214 21192.61 51.42 42835.31 47791.10 2014-08-02 09:20:39.000 214 21192.64 51.45 42835.30 47791.15 2014-08-02 09:20:40.000 214 21192.65 51.45 42835.33 47791.13 2014-08-02 09:20:41.000 214 21192.66 51.44 42835.29 47791.13 2014-08-02 09:20:42.000 214 21192.72 51.49 42835.26 47791.14 2014-08-02 09:20:43.000 214 21192.77 51.48 42835.27 47791.15 2014-08-02 09:20:44.000 214 21192.76 51.47 42835.25 47791.13 2014-08-02 09:20:45.000 214 21192.78 51.45 42835.23 47791.16 2014-08-02 09:20:46.000 214 21192.79 51.40 42835.23 47791.14 2014-08-02 09:20:47.000 214 21192.76 51.35 42835.29 47791.19 2014-08-02 09:20:48.000 214 21192.78 51.30 42835.32 47791.17 2014-08-02 09:20:49.000 214 21192.79 51.29 42835.33 47791.21 2014-08-02 09:20:50.000 214 21192.83 51.27 42835.37 47791.24 2014-08-02 09:20:51.000 214 21192.84 51.27 42835.37 47791.26 2014-08-02 09:20:52.000 214 21192.85 51.27 42835.37 47791.30 2014-08-02 09:20:53.000 214 21192.86 51.24 42835.39 47791.29 2014-08-02 09:20:54.000 214 21192.87 51.24 42835.38 47791.31 2014-08-02 09:20:55.000 214 21192.89 51.22 42835.39 47791.30 2014-08-02 09:20:56.000 214 21192.93 51.19 42835.36 47791.33 2014-08-02 09:20:57.000 214 21192.95 51.17 42835.35 47791.35 2014-08-02 09:20:58.000 214 21192.95 51.16 42835.36 47791.34 2014-08-02 09:20:59.000 214 21192.97 51.14 42835.34 47791.31 2014-08-02 09:21:00.000 214 21193.00 51.13 42835.35 47791.33 2014-08-02 09:21:01.000 214 21193.02 51.10 42835.37 47791.33 2014-08-02 09:21:02.000 214 21193.08 51.10 42835.32 47791.34 2014-08-02 09:21:03.000 214 21193.09 51.09 42835.31 47791.35 2014-08-02 09:21:04.000 214 21193.09 51.08 42835.33 47791.36 2014-08-02 09:21:05.000 214 21193.08 51.08 42835.33 47791.36 2014-08-02 09:21:06.000 214 21193.10 51.07 42835.35 47791.38 2014-08-02 09:21:07.000 214 21193.13 51.06 42835.36 47791.39 2014-08-02 09:21:08.000 214 21193.13 51.05 42835.34 47791.43 2014-08-02 09:21:09.000 214 21193.12 51.04 42835.38 47791.44 2014-08-02 09:21:10.000 214 21193.13 51.02 42835.38 47791.42 2014-08-02 09:21:11.000 214 21193.11 51.01 42835.38 47791.42 2014-08-02 09:21:12.000 214 21193.12 50.98 42835.38 47791.42 2014-08-02 09:21:13.000 214 21193.15 50.93 42835.40 47791.44 2014-08-02 09:21:14.000 214 21193.14 50.93 42835.42 47791.47 2014-08-02 09:21:15.000 214 21193.12 50.94 42835.43 47791.49 2014-08-02 09:21:16.000 214 21193.10 50.92 42835.48 47791.51 2014-08-02 09:21:17.000 214 21193.09 50.88 42835.48 47791.51 2014-08-02 09:21:18.000 214 21193.07 50.83 42835.51 47791.53 2014-08-02 09:21:19.000 214 21193.04 50.79 42835.54 47791.53 2014-08-02 09:21:20.000 214 21193.03 50.78 42835.56 47791.52 2014-08-02 09:21:21.000 214 21192.98 50.76 42835.61 47791.57 2014-08-02 09:21:22.000 214 21192.96 50.72 42835.65 47791.60 2014-08-02 09:21:23.000 214 21192.98 50.69 42835.67 47791.59 2014-08-02 09:21:24.000 214 21193.03 50.67 42835.70 47791.60 2014-08-02 09:21:25.000 214 21193.05 50.64 42835.70 47791.62 2014-08-02 09:21:26.000 214 21193.04 50.61 42835.70 47791.66 2014-08-02 09:21:27.000 214 21193.04 50.58 42835.73 47791.66 2014-08-02 09:21:28.000 214 21193.07 50.59 42835.77 47791.69 2014-08-02 09:21:29.000 214 21193.12 50.62 42835.80 47791.73 2014-08-02 09:21:30.000 214 21193.16 50.65 42835.76 47791.75 2014-08-02 09:21:31.000 214 21193.19 50.66 42835.76 47791.76 2014-08-02 09:21:32.000 214 21193.24 50.67 42835.73 47791.77 2014-08-02 09:21:33.000 214 21193.31 50.66 42835.71 47791.76 2014-08-02 09:21:34.000 214 21193.32 50.67 42835.67 47791.77 2014-08-02 09:21:35.000 214 21193.28 50.73 42835.63 47791.74 2014-08-02 09:21:36.000 214 21193.30 50.78 42835.57 47791.71 2014-08-02 09:21:37.000 214 21193.30 50.86 42835.50 47791.67 2014-08-02 09:21:38.000 214 21193.31 50.92 42835.46 47791.62 2014-08-02 09:21:39.000 214 21193.31 50.91 42835.41 47791.60 2014-08-02 09:21:40.000 214 21193.30 50.91 42835.37 47791.53 2014-08-02 09:21:41.000 214 21193.25 50.90 42835.34 47791.51 2014-08-02 09:21:42.000 214 21193.25 50.89 42835.32 47791.47 2014-08-02 09:21:43.000 214 21193.28 50.90 42835.30 47791.42 2014-08-02 09:21:44.000 214 21193.23 50.90 42835.29 47791.41 2014-08-02 09:21:45.000 214 21193.19 50.90 42835.26 47791.36 2014-08-02 09:21:46.000 214 21193.20 50.91 42835.22 47791.36 2014-08-02 09:21:47.000 214 21193.17 50.92 42835.18 47791.30 2014-08-02 09:21:48.000 214 21193.14 50.94 42835.15 47791.28 2014-08-02 09:21:49.000 214 21193.13 50.96 42835.13 47791.23 2014-08-02 09:21:50.000 214 21193.09 51.00 42835.10 47791.21 2014-08-02 09:21:51.000 214 21193.07 51.04 42835.07 47791.16 2014-08-02 09:21:52.000 214 21193.07 51.05 42835.04 47791.13 2014-08-02 09:21:53.000 214 21193.09 51.01 42835.03 47791.09 2014-08-02 09:21:54.000 214 21193.10 51.02 42835.01 47791.10 2014-08-02 09:21:55.000 214 21193.08 51.00 42835.00 47791.09 2014-08-02 09:21:56.000 214 21193.06 50.97 42835.01 47791.06 2014-08-02 09:21:57.000 214 21193.05 50.94 42835.03 47791.06 2014-08-02 09:21:58.000 214 21193.06 50.92 42835.04 47791.07 2014-08-02 09:21:59.000 214 21193.09 50.92 42835.03 47791.08 2014-08-02 09:22:00.000 214 21193.14 50.94 42835.01 47791.09 2014-08-02 09:22:01.000 214 21193.14 50.92 42835.01 47791.09 2014-08-02 09:22:02.000 214 21193.19 50.92 42835.00 47791.10 2014-08-02 09:22:03.000 214 21193.23 50.89 42834.99 47791.10 2014-08-02 09:22:04.000 214 21193.24 50.85 42835.00 47791.11 2014-08-02 09:22:05.000 214 21193.23 50.80 42835.00 47791.13 2014-08-02 09:22:06.000 214 21193.25 50.79 42834.99 47791.14 2014-08-02 09:22:07.000 214 21193.26 50.74 42835.04 47791.16 2014-08-02 09:22:08.000 214 21193.26 50.71 42835.03 47791.15 2014-08-02 09:22:09.000 214 21193.26 50.72 42835.01 47791.15 2014-08-02 09:22:10.000 214 21193.18 50.81 42834.99 47791.15 2014-08-02 09:22:11.000 214 21193.07 51.02 42834.92 47791.09 2014-08-02 09:22:12.000 214 21192.99 51.22 42834.80 47790.96 2014-08-02 09:22:13.000 214 21192.98 51.29 42834.65 47790.81 2014-08-02 09:22:14.000 214 21192.98 51.30 42834.54 47790.67 2014-08-02 09:22:15.000 214 21192.92 51.33 42834.44 47790.57 2014-08-02 09:22:16.000 214 21192.90 51.36 42834.38 47790.48 2014-08-02 09:22:17.000 214 21192.91 51.35 42834.32 47790.41 2014-08-02 09:22:18.000 214 21192.87 51.36 42834.30 47790.38 2014-08-02 09:22:19.000 214 21192.91 51.36 42834.25 47790.35 2014-08-02 09:22:20.000 214 21193.01 51.26 42834.26 47790.33 2014-08-02 09:22:21.000 214 21193.05 51.13 42834.30 47790.37 2014-08-02 09:22:22.000 214 21193.11 51.04 42834.36 47790.43 2014-08-02 09:22:23.000 214 21193.14 51.00 42834.41 47790.48 2014-08-02 09:22:24.000 214 21193.14 50.97 42834.43 47790.55 2014-08-02 09:22:25.000 214 21193.18 50.93 42834.49 47790.60 2014-08-02 09:22:26.000 214 21193.19 50.91 42834.52 47790.64 2014-08-02 09:22:27.000 214 21193.18 50.92 42834.54 47790.65 2014-08-02 09:22:28.000 214 21193.22 50.93 42834.53 47790.69 2014-08-02 09:22:29.000 214 21193.21 50.93 42834.55 47790.69 2014-08-02 09:22:30.000 214 21193.19 50.94 42834.51 47790.68 2014-08-02 09:22:31.000 214 21193.17 50.94 42834.52 47790.68 2014-08-02 09:22:32.000 214 21193.12 50.93 42834.51 47790.69 2014-08-02 09:22:33.000 214 21193.10 50.90 42834.51 47790.65 2014-08-02 09:22:34.000 214 21193.11 50.89 42834.53 47790.66 2014-08-02 09:22:35.000 214 21193.14 50.84 42834.55 47790.66 2014-08-02 09:22:36.000 214 21193.13 50.81 42834.57 47790.65 2014-08-02 09:22:37.000 214 21193.08 50.87 42834.54 47790.67 2014-08-02 09:22:38.000 214 21193.02 50.97 42834.49 47790.65 2014-08-02 09:22:39.000 214 21193.00 51.04 42834.45 47790.58 2014-08-02 09:22:40.000 214 21192.95 51.06 42834.43 47790.52 2014-08-02 09:22:41.000 214 21192.89 51.01 42834.39 47790.46 2014-08-02 09:22:42.000 214 21192.87 50.97 42834.38 47790.44 2014-08-02 09:22:43.000 214 21192.85 50.92 42834.37 47790.39 2014-08-02 09:22:44.000 214 21192.89 50.86 42834.40 47790.40 2014-08-02 09:22:45.000 214 21192.92 50.79 42834.45 47790.43 2014-08-02 09:22:46.000 214 21192.95 50.79 42834.49 47790.49 2014-08-02 09:22:47.000 214 21192.98 50.83 42834.50 47790.52 2014-08-02 09:22:48.000 214 21192.98 50.89 42834.48 47790.55 2014-08-02 09:22:49.000 214 21193.01 50.90 42834.44 47790.56 2014-08-02 09:22:50.000 214 21193.05 50.87 42834.46 47790.56 2014-08-02 09:22:51.000 214 21193.07 50.84 42834.44 47790.54 2014-08-02 09:22:52.000 214 21193.08 50.79 42834.49 47790.58 2014-08-02 09:22:53.000 214 21193.11 50.78 42834.51 47790.60 2014-08-02 09:22:54.000 214 21193.10 50.77 42834.52 47790.65 2014-08-02 09:22:55.000 214 21193.11 50.78 42834.55 47790.64 2014-08-02 09:22:56.000 214 21193.10 50.82 42834.51 47790.63 2014-08-02 09:22:57.000 214 21193.06 50.87 42834.48 47790.60 2014-08-02 09:22:58.000 214 21193.05 50.87 42834.45 47790.58 2014-08-02 09:22:59.000 214 21193.06 50.90 42834.42 47790.53 2014-08-02 09:23:00.000 214 21193.06 50.92 42834.43 47790.52 2014-08-02 09:23:01.000 214 21193.05 50.89 42834.40 47790.48 2014-08-02 09:23:02.000 214 21193.06 50.82 42834.41 47790.50 2014-08-02 09:23:03.000 214 21193.10 50.73 42834.42 47790.50 2014-08-02 09:23:04.000 214 21193.17 50.64 42834.48 47790.58 2014-08-02 09:23:05.000 214 21193.21 50.56 42834.57 47790.64 2014-08-02 09:23:06.000 214 21193.22 50.53 42834.59 47790.70 2014-08-02 09:23:07.000 214 21193.25 50.54 42834.64 47790.76 2014-08-02 09:23:08.000 214 21193.28 50.55 42834.65 47790.78 2014-08-02 09:23:09.000 214 21193.28 50.55 42834.67 47790.84 2014-08-02 09:23:10.000 214 21193.28 50.53 42834.71 47790.86 2014-08-02 09:23:11.000 214 21193.29 50.52 42834.70 47790.87 2014-08-02 09:23:12.000 214 21193.30 50.51 42834.74 47790.89 2014-08-02 09:23:13.000 214 21193.34 50.48 42834.77 47790.94 2014-08-02 09:23:14.000 214 21193.31 50.48 42834.80 47790.94 2014-08-02 09:23:15.000 214 21193.30 50.46 42834.77 47790.97 2014-08-02 09:23:16.000 214 21193.30 50.47 42834.75 47790.96 2014-08-02 09:23:17.000 214 21193.30 50.49 42834.77 47790.96 2014-08-02 09:23:18.000 214 21193.32 50.47 42834.79 47790.97 2014-08-02 09:23:19.000 214 21193.32 50.45 42834.81 47790.99 2014-08-02 09:23:20.000 214 21193.33 50.44 42834.81 47790.98 2014-08-02 09:23:21.000 214 21193.36 50.44 42834.83 47790.99 2014-08-02 09:23:22.000 214 21193.34 50.46 42834.85 47791.01 2014-08-02 09:23:23.000 214 21193.35 50.50 42834.86 47791.02 2014-08-02 09:23:24.000 214 21193.34 50.50 42834.85 47791.02 2014-08-02 09:23:25.000 214 21193.32 50.53 42834.85 47791.05 2014-08-02 09:23:26.000 214 21193.35 50.51 42834.87 47791.02 2014-08-02 09:23:27.000 214 21193.30 50.51 42834.90 47791.02 2014-08-02 09:23:28.000 214 21193.23 50.49 42834.90 47791.00 2014-08-02 09:23:29.000 214 21193.21 50.47 42834.89 47791.00 2014-08-02 09:23:30.000 214 21193.20 50.45 42834.92 47790.99 2014-08-02 09:23:31.000 214 21193.19 50.47 42834.91 47791.00 2014-08-02 09:23:32.000 214 21193.21 50.48 42834.92 47791.00 2014-08-02 09:23:33.000 214 21193.20 50.50 42834.92 47791.03 2014-08-02 09:23:34.000 214 21193.22 50.52 42834.91 47791.01 2014-08-02 09:23:35.000 214 21193.21 50.55 42834.92 47791.03 2014-08-02 09:23:36.000 214 21193.18 50.65 42834.90 47791.01 2014-08-02 09:23:37.000 214 21193.20 50.75 42834.84 47790.98 2014-08-02 09:23:38.000 214 21193.19 50.77 42834.75 47790.91 2014-08-02 09:23:39.000 214 21193.19 50.79 42834.73 47790.88 2014-08-02 09:23:40.000 214 21193.19 50.79 42834.69 47790.83 2014-08-02 09:23:41.000 214 21193.19 50.79 42834.65 47790.81 2014-08-02 09:23:42.000 214 21193.22 50.79 42834.65 47790.80 2014-08-02 09:23:43.000 214 21193.22 50.82 42834.63 47790.79 2014-08-02 09:23:44.000 214 21193.19 50.81 42834.64 47790.77 2014-08-02 09:23:45.000 214 21193.18 50.80 42834.61 47790.74 2014-08-02 09:23:46.000 214 21193.19 50.80 42834.60 47790.74 2014-08-02 09:23:47.000 214 21193.16 50.79 42834.60 47790.74 2014-08-02 09:23:48.000 214 21193.14 50.76 42834.57 47790.71 2014-08-02 09:23:49.000 214 21193.12 50.73 42834.55 47790.71 2014-08-02 09:23:50.000 214 21193.12 50.70 42834.55 47790.68 2014-08-02 09:23:51.000 214 21193.08 50.66 42834.61 47790.67 2014-08-02 09:23:52.000 214 21193.07 50.64 42834.63 47790.68 2014-08-02 09:23:53.000 214 21193.07 50.60 42834.64 47790.71 2014-08-02 09:23:54.000 214 21193.05 50.58 42834.68 47790.71 2014-08-02 09:23:55.000 214 21193.04 50.53 42834.69 47790.73 2014-08-02 09:23:56.000 214 21192.99 50.54 42834.71 47790.74 2014-08-02 09:23:57.000 214 21192.93 50.54 42834.71 47790.72 2014-08-02 09:23:58.000 214 21192.92 50.52 42834.73 47790.72 2014-08-02 09:23:59.000 214 21192.87 50.51 42834.75 47790.72 2014-08-02 09:24:00.000 214 21192.85 50.49 42834.74 47790.71 2014-08-02 09:24:01.000 214 21192.83 50.48 42834.73 47790.70 2014-08-02 09:24:02.000 214 21192.82 50.46 42834.75 47790.69 2014-08-02 09:24:03.000 214 21192.79 50.47 42834.73 47790.70 2014-08-02 09:24:04.000 214 21192.77 50.47 42834.71 47790.68 2014-08-02 09:24:05.000 214 21192.77 50.46 42834.68 47790.64 2014-08-02 09:24:06.000 214 21192.78 50.42 42834.67 47790.62 2014-08-02 09:24:07.000 214 21192.79 50.39 42834.68 47790.63 2014-08-02 09:24:08.000 214 21192.80 50.39 42834.68 47790.60 2014-08-02 09:24:09.000 214 21192.81 50.39 42834.64 47790.62 2014-08-02 09:24:10.000 214 21192.81 50.39 42834.65 47790.61 2014-08-02 09:24:11.000 214 21192.80 50.37 42834.63 47790.59 2014-08-02 09:24:12.000 214 21192.84 50.35 42834.61 47790.58 2014-08-02 09:24:13.000 214 21192.86 50.30 42834.58 47790.58 2014-08-02 09:24:14.000 214 21192.89 50.26 42834.57 47790.57 2014-08-02 09:24:15.000 214 21192.89 50.20 42834.60 47790.60 2014-08-02 09:24:16.000 214 21192.88 50.18 42834.57 47790.62 2014-08-02 09:24:17.000 214 21192.88 50.16 42834.62 47790.63 2014-08-02 09:24:18.000 214 21192.88 50.14 42834.64 47790.62 2014-08-02 09:24:19.000 214 21192.85 50.13 42834.63 47790.64 2014-08-02 09:24:20.000 214 21192.84 50.12 42834.62 47790.66 2014-08-02 09:24:21.000 214 21192.83 50.14 42834.64 47790.64 2014-08-02 09:24:22.000 214 21192.81 50.12 42834.66 47790.62 2014-08-02 09:24:23.000 214 21192.79 50.09 42834.63 47790.61 2014-08-02 09:24:24.000 214 21192.77 50.06 42834.65 47790.60 2014-08-02 09:24:25.000 214 21192.70 50.08 42834.67 47790.60 2014-08-02 09:24:26.000 214 21192.68 50.11 42834.66 47790.57 2014-08-02 09:24:27.000 214 21192.68 50.12 42834.59 47790.55 2014-08-02 09:24:28.000 214 21192.67 50.12 42834.57 47790.52 2014-08-02 09:24:29.000 214 21192.69 50.09 42834.55 47790.49 2014-08-02 09:24:30.000 214 21192.67 50.06 42834.57 47790.47 2014-08-02 09:24:31.000 214 21192.66 50.02 42834.56 47790.48 2014-08-02 09:24:32.000 214 21192.71 49.97 42834.54 47790.46 2014-08-02 09:24:33.000 214 21192.69 49.98 42834.51 47790.48 2014-08-02 09:24:34.000 214 21192.71 49.93 42834.53 47790.46 2014-08-02 09:24:35.000 214 21192.72 49.89 42834.57 47790.48 2014-08-02 09:24:36.000 214 21192.73 49.89 42834.59 47790.51 2014-08-02 09:24:37.000 214 21192.78 49.88 42834.60 47790.54 2014-08-02 09:24:38.000 214 21192.80 49.89 42834.56 47790.54 2014-08-02 09:24:39.000 214 21192.81 49.88 42834.52 47790.53 2014-08-02 09:24:40.000 214 21192.88 49.89 42834.48 47790.55 2014-08-02 09:24:41.000 214 21192.87 49.85 42834.50 47790.54 2014-08-02 09:24:42.000 214 21192.86 49.83 42834.51 47790.57 2014-08-02 09:24:43.000 214 21192.84 49.80 42834.54 47790.54 2014-08-02 09:24:44.000 214 21192.86 49.78 42834.55 47790.56 2014-08-02 09:24:45.000 214 21192.89 49.76 42834.55 47790.57 2014-08-02 09:24:46.000 214 21192.90 49.74 42834.58 47790.56 2014-08-02 09:24:47.000 214 21192.89 49.74 42834.59 47790.61 2014-08-02 09:24:48.000 214 21192.88 49.68 42834.63 47790.62 2014-08-02 09:24:49.000 214 21192.87 49.64 42834.66 47790.62 2014-08-02 09:24:50.000 214 21192.83 49.63 42834.68 47790.65 2014-08-02 09:24:51.000 214 21192.80 49.59 42834.71 47790.67 2014-08-02 09:24:52.000 214 21192.80 49.57 42834.72 47790.69 2014-08-02 09:24:53.000 214 21192.81 49.58 42834.75 47790.70 2014-08-02 09:24:54.000 214 21192.84 49.61 42834.75 47790.70 2014-08-02 09:24:55.000 214 21192.83 49.66 42834.73 47790.70 2014-08-02 09:24:56.000 214 21192.80 49.68 42834.69 47790.67 2014-08-02 09:24:57.000 214 21192.82 49.65 42834.68 47790.66 2014-08-02 09:24:58.000 214 21192.81 49.62 42834.64 47790.63 2014-08-02 09:24:59.000 214 21192.83 49.60 42834.65 47790.62 2014-08-02 09:25:00.000 214 21192.84 49.57 42834.63 47790.64 2014-08-02 09:25:01.000 214 21192.84 49.56 42834.60 47790.61 2014-08-02 09:25:02.000 214 21192.85 49.56 42834.59 47790.59 2014-08-02 09:25:03.000 214 21192.87 49.54 42834.59 47790.60 2014-08-02 09:25:04.000 214 21192.88 49.52 42834.60 47790.59 2014-08-02 09:25:05.000 214 21192.87 49.49 42834.59 47790.61 2014-08-02 09:25:06.000 214 21192.89 49.47 42834.61 47790.59 2014-08-02 09:25:07.000 214 21192.87 49.48 42834.62 47790.60 2014-08-02 09:25:08.000 214 21192.86 49.52 42834.58 47790.57 2014-08-02 09:25:09.000 214 21192.87 49.56 42834.56 47790.58 2014-08-02 09:25:10.000 214 21192.89 49.58 42834.54 47790.53 2014-08-02 09:25:11.000 214 21192.90 49.60 42834.47 47790.54 2014-08-02 09:25:12.000 214 21192.87 49.60 42834.43 47790.51 2014-08-02 09:25:13.000 214 21192.83 49.58 42834.44 47790.49 2014-08-02 09:25:14.000 214 21192.83 49.59 42834.46 47790.46 2014-08-02 09:25:15.000 214 21192.84 49.61 42834.45 47790.47 2014-08-02 09:25:16.000 214 21192.87 49.61 42834.45 47790.48 2014-08-02 09:25:17.000 214 21192.88 49.60 42834.43 47790.46 2014-08-02 09:25:18.000 214 21192.88 49.60 42834.43 47790.48 2014-08-02 09:25:19.000 214 21192.87 49.61 42834.44 47790.46 2014-08-02 09:25:20.000 214 21192.86 49.59 42834.43 47790.45 2014-08-02 09:25:21.000 214 21192.87 49.57 42834.40 47790.50 2014-08-02 09:25:22.000 214 21192.85 49.54 42834.43 47790.48 2014-08-02 09:25:23.000 214 21192.84 49.47 42834.45 47790.48 2014-08-02 09:25:24.000 214 21192.82 49.43 42834.49 47790.51 2014-08-02 09:25:25.000 214 21192.84 49.41 42834.53 47790.52 2014-08-02 09:25:26.000 214 21192.86 49.41 42834.55 47790.55 2014-08-02 09:25:27.000 214 21192.82 49.41 42834.58 47790.57 2014-08-02 09:25:28.000 214 21192.83 49.39 42834.61 47790.58 2014-08-02 09:25:29.000 214 21192.82 49.41 42834.59 47790.58 2014-08-02 09:25:30.000 214 21192.81 49.43 42834.59 47790.58 2014-08-02 09:25:31.000 214 21192.82 49.48 42834.58 47790.57 2014-08-02 09:25:32.000 214 21192.83 49.51 42834.55 47790.58 2014-08-02 09:25:33.000 214 21192.86 49.52 42834.56 47790.57 2014-08-02 09:25:34.000 214 21192.89 49.49 42834.57 47790.59 2014-08-02 09:25:35.000 214 21192.88 49.48 42834.57 47790.58 2014-08-02 09:25:36.000 214 21192.89 49.44 42834.60 47790.59 2014-08-02 09:25:37.000 214 21192.85 49.48 42834.62 47790.59 2014-08-02 09:25:38.000 214 21192.86 49.55 42834.58 47790.61 2014-08-02 09:25:39.000 214 21192.88 49.62 42834.58 47790.61 2014-08-02 09:25:40.000 214 21192.88 49.66 42834.54 47790.56 2014-08-02 09:25:41.000 214 21192.91 49.66 42834.50 47790.55 2014-08-02 09:25:42.000 214 21192.91 49.64 42834.46 47790.52 2014-08-02 09:25:43.000 214 21192.96 49.61 42834.49 47790.51 2014-08-02 09:25:44.000 214 21192.96 49.59 42834.49 47790.54 2014-08-02 09:25:45.000 214 21192.97 49.54 42834.53 47790.55 2014-08-02 09:25:46.000 214 21192.99 49.49 42834.53 47790.56 2014-08-02 09:25:47.000 214 21192.98 49.46 42834.59 47790.60 2014-08-02 09:25:48.000 214 21192.99 49.45 42834.60 47790.63 2014-08-02 09:25:49.000 214 21193.00 49.45 42834.61 47790.65 2014-08-02 09:25:50.000 214 21192.98 49.46 42834.62 47790.65 2014-08-02 09:25:51.000 214 21193.00 49.45 42834.62 47790.64 2014-08-02 09:25:52.000 214 21193.01 49.50 42834.64 47790.66 2014-08-02 09:25:53.000 214 21193.03 49.55 42834.61 47790.65 2014-08-02 09:25:54.000 214 21193.02 49.60 42834.60 47790.67 2014-08-02 09:25:55.000 214 21192.99 49.61 42834.58 47790.65 2014-08-02 09:25:56.000 214 21192.98 49.63 42834.54 47790.64 2014-08-02 09:25:57.000 214 21192.97 49.64 42834.49 47790.60 2014-08-02 09:25:58.000 214 21192.92 49.65 42834.56 47790.58 2014-08-02 09:25:59.000 214 21192.91 49.63 42834.56 47790.60 2014-08-02 09:26:00.000 214 21192.91 49.60 42834.58 47790.60 2014-08-02 09:26:01.000 214 21192.92 49.59 42834.60 47790.63 2014-08-02 09:26:02.000 214 21192.89 49.56 42834.61 47790.62 2014-08-02 09:26:03.000 214 21192.89 49.57 42834.64 47790.66 2014-08-02 09:26:04.000 214 21192.90 49.58 42834.65 47790.67 2014-08-02 09:26:05.000 214 21192.90 49.62 42834.69 47790.69 2014-08-02 09:26:06.000 214 21192.89 49.70 42834.65 47790.66 2014-08-02 09:26:07.000 214 21192.86 49.75 42834.60 47790.63 2014-08-02 09:26:08.000 214 21192.80 49.76 42834.55 47790.56 2014-08-02 09:26:09.000 214 21192.77 49.77 42834.54 47790.54 2014-08-02 09:26:10.000 214 21192.77 49.77 42834.53 47790.49 2014-08-02 09:26:11.000 214 21192.77 49.75 42834.51 47790.47 2014-08-02 09:26:12.000 214 21192.78 49.71 42834.51 47790.46 2014-08-02 09:26:13.000 214 21192.75 49.69 42834.52 47790.50 2014-08-02 09:26:14.000 214 21192.77 49.68 42834.53 47790.50 2014-08-02 09:26:15.000 214 21192.77 49.65 42834.55 47790.50 2014-08-02 09:26:16.000 214 21192.73 49.60 42834.57 47790.49 2014-08-02 09:26:17.000 214 21192.67 49.59 42834.61 47790.51 2014-08-02 09:26:18.000 214 21192.65 49.58 42834.65 47790.52 2014-08-02 09:26:19.000 214 21192.63 49.59 42834.65 47790.54 2014-08-02 09:26:20.000 214 21192.56 49.61 42834.66 47790.52 2014-08-02 09:26:21.000 214 21192.59 49.63 42834.65 47790.52 2014-08-02 09:26:22.000 214 21192.63 49.67 42834.61 47790.51 2014-08-02 09:26:23.000 214 21192.61 49.68 42834.58 47790.48 2014-08-02 09:26:24.000 214 21192.61 49.65 42834.57 47790.48 2014-08-02 09:26:25.000 214 21192.58 49.67 42834.56 47790.46 2014-08-02 09:26:26.000 214 21192.61 49.68 42834.58 47790.46 2014-08-02 09:26:27.000 214 21192.58 49.68 42834.56 47790.43 2014-08-02 09:26:28.000 214 21192.55 49.68 42834.57 47790.44 2014-08-02 09:26:29.000 214 21192.57 49.67 42834.53 47790.43 2014-08-02 09:26:30.000 214 21192.50 49.67 42834.52 47790.41 2014-08-02 09:26:31.000 214 21192.50 49.69 42834.51 47790.37 2014-08-02 09:26:32.000 214 21192.48 49.72 42834.46 47790.34 2014-08-02 09:26:33.000 214 21192.46 49.73 42834.41 47790.32 2014-08-02 09:26:34.000 214 21192.43 49.74 42834.41 47790.26 2014-08-02 09:26:35.000 214 21192.36 49.75 42834.39 47790.26 2014-08-02 09:26:36.000 214 21192.33 49.73 42834.38 47790.22 2014-08-02 09:26:37.000 214 21192.28 49.73 42834.40 47790.21 2014-08-02 09:26:38.000 214 21192.27 49.72 42834.39 47790.17 2014-08-02 09:26:39.000 214 21192.24 49.75 42834.40 47790.14 2014-08-02 09:26:40.000 214 21192.21 49.74 42834.36 47790.13 2014-08-02 09:26:41.000 214 21192.19 49.74 42834.35 47790.11 2014-08-02 09:26:42.000 214 21192.18 49.71 42834.35 47790.07 2014-08-02 09:26:43.000 214 21192.17 49.70 42834.35 47790.07 2014-08-02 09:26:44.000 214 21192.18 49.70 42834.32 47790.04 2014-08-02 09:26:45.000 214 21192.14 49.70 42834.31 47790.03 2014-08-02 09:26:46.000 214 21192.10 49.72 42834.31 47790.02 2014-08-02 09:26:47.000 214 21192.08 49.74 42834.26 47789.98 2014-08-02 09:26:48.000 214 21192.07 49.73 42834.26 47789.97 2014-08-02 09:26:49.000 214 21192.09 49.74 42834.23 47789.94 2014-08-02 09:26:50.000 214 21192.05 49.77 42834.20 47789.93 2014-08-02 09:26:51.000 214 21192.05 49.77 42834.19 47789.91 2014-08-02 09:26:52.000 214 21192.03 49.76 42834.20 47789.88 2014-08-02 09:26:53.000 214 21192.03 49.76 42834.21 47789.87 2014-08-02 09:26:54.000 214 21192.03 49.74 42834.24 47789.88 2014-08-02 09:26:55.000 214 21192.04 49.69 42834.25 47789.89 2014-08-02 09:26:56.000 214 21192.07 49.63 42834.29 47789.93 2014-08-02 09:26:57.000 214 21192.11 49.64 42834.30 47789.95 2014-08-02 09:26:58.000 214 21192.16 49.65 42834.31 47790.00 2014-08-02 09:26:59.000 214 21192.20 49.70 42834.29 47790.01 2014-08-02 09:27:00.000 214 21192.21 49.73 42834.26 47790.02 2014-08-02 09:27:01.000 214 21192.20 49.77 42834.24 47790.03 2014-08-02 09:27:02.000 214 21192.22 49.81 42834.20 47789.99 2014-08-02 09:27:03.000 214 21192.21 49.83 42834.18 47789.97 2014-08-02 09:27:04.000 214 21192.24 49.81 42834.17 47789.95 2014-08-02 09:27:05.000 214 21192.27 49.79 42834.13 47789.94 2014-08-02 09:27:06.000 214 21192.25 49.77 42834.14 47789.93 2014-08-02 09:27:07.000 214 21192.25 49.78 42834.16 47789.94 2014-08-02 09:27:08.000 214 21192.22 49.75 42834.15 47789.93 2014-08-02 09:27:09.000 214 21192.23 49.73 42834.14 47789.93 2014-08-02 09:27:10.000 214 21192.18 49.73 42834.16 47789.94 2014-08-02 09:27:11.000 214 21192.15 49.72 42834.16 47789.88 2014-08-02 09:27:12.000 214 21192.16 49.72 42834.14 47789.89 2014-08-02 09:27:13.000 214 21192.13 49.70 42834.15 47789.86 2014-08-02 09:27:14.000 214 21192.15 49.66 42834.13 47789.86 2014-08-02 09:27:15.000 214 21192.18 49.64 42834.15 47789.85 2014-08-02 09:27:16.000 214 21192.21 49.64 42834.12 47789.87 2014-08-02 09:27:17.000 214 21192.23 49.61 42834.11 47789.87 2014-08-02 09:27:18.000 214 21192.24 49.59 42834.11 47789.85 2014-08-02 09:27:19.000 214 21192.21 49.60 42834.09 47789.85 2014-08-02 09:27:20.000 214 21192.13 49.62 42834.07 47789.83 2014-08-02 09:27:21.000 214 21192.04 49.69 42834.00 47789.77 2014-08-02 09:27:22.000 214 21191.96 49.75 42833.93 47789.67 2014-08-02 09:27:23.000 214 21191.91 49.80 42833.79 47789.56 2014-08-02 09:27:24.000 214 21191.91 49.84 42833.70 47789.43 2014-08-02 09:27:25.000 214 21191.95 49.86 42833.65 47789.38 2014-08-02 09:27:26.000 214 21191.99 49.91 42833.66 47789.35 2014-08-02 09:27:27.000 214 21192.00 49.92 42833.64 47789.35 2014-08-02 09:27:28.000 214 21192.00 49.90 42833.62 47789.36 2014-08-02 09:27:29.000 214 21191.96 49.89 42833.56 47789.32 2014-08-02 09:27:30.000 214 21191.96 49.87 42833.56 47789.29 2014-08-02 09:27:31.000 214 21191.95 49.84 42833.56 47789.27 2014-08-02 09:27:32.000 214 21191.97 49.85 42833.53 47789.27 2014-08-02 09:27:33.000 214 21192.00 49.79 42833.54 47789.27 2014-08-02 09:27:34.000 214 21192.03 49.56 42833.59 47789.27 2014-08-02 09:27:35.000 214 21192.12 49.37 42833.64 47789.36 2014-08-02 09:27:36.000 214 21192.15 49.30 42833.73 47789.45 2014-08-02 09:27:37.000 214 21192.13 49.28 42833.82 47789.55 2014-08-02 09:27:38.000 214 21192.11 49.30 42833.86 47789.62 2014-08-02 09:27:39.000 214 21192.11 49.30 42833.87 47789.62 2014-08-02 09:27:40.000 214 21192.14 49.26 42833.91 47789.64 2014-08-02 09:27:41.000 214 21192.18 49.23 42833.93 47789.69 2014-08-02 09:27:42.000 214 21192.19 49.23 42833.94 47789.74 2014-08-02 09:27:43.000 214 21192.19 49.21 42833.98 47789.78 2014-08-02 09:27:44.000 214 21192.18 49.17 42833.97 47789.76 2014-08-02 09:27:45.000 214 21192.17 49.13 42834.00 47789.75 2014-08-02 09:27:46.000 214 21192.18 49.06 42834.01 47789.76 2014-08-02 09:27:47.000 214 21192.19 49.01 42833.99 47789.79 2014-08-02 09:27:48.000 214 21192.14 49.00 42834.02 47789.82 2014-08-02 09:27:49.000 214 21192.12 49.03 42834.04 47789.83 2014-08-02 09:27:50.000 214 21192.11 49.05 42834.03 47789.80 2014-08-02 09:27:51.000 214 21192.12 49.09 42834.04 47789.78 2014-08-02 09:27:52.000 214 21192.13 49.10 42834.00 47789.74 2014-08-02 09:27:53.000 214 21192.12 49.07 42833.97 47789.73 2014-08-02 09:27:54.000 214 21192.11 49.05 42833.93 47789.69 2014-08-02 09:27:55.000 214 21192.13 49.06 42833.94 47789.69 2014-08-02 09:27:56.000 214 21192.10 49.09 42833.94 47789.69 2014-08-02 09:27:57.000 214 21192.12 49.11 42833.90 47789.66 2014-08-02 09:27:58.000 214 21192.11 49.14 42833.82 47789.61 2014-08-02 09:27:59.000 214 21192.09 49.13 42833.80 47789.56 2014-08-02 09:28:00.000 214 21192.08 49.07 42833.79 47789.55 2014-08-02 09:28:01.000 214 21192.06 48.96 42833.80 47789.54 2014-08-02 09:28:02.000 214 21192.08 48.89 42833.85 47789.56 2014-08-02 09:28:03.000 214 21192.10 48.85 42833.90 47789.61 2014-08-02 09:28:04.000 214 21192.13 48.83 42833.91 47789.63 2014-08-02 09:28:05.000 214 21192.19 48.84 42833.93 47789.71 2014-08-02 09:28:06.000 214 21192.21 48.87 42833.93 47789.70 2014-08-02 09:28:07.000 214 21192.24 48.90 42833.89 47789.73 2014-08-02 09:28:08.000 214 21192.24 48.92 42833.86 47789.74 2014-08-02 09:28:09.000 214 21192.25 48.93 42833.85 47789.70 2014-08-02 09:28:10.000 214 21192.30 48.90 42833.85 47789.69 2014-08-02 09:28:11.000 214 21192.32 48.87 42833.85 47789.69 2014-08-02 09:28:12.000 214 21192.31 48.84 42833.88 47789.68 2014-08-02 09:28:13.000 214 21192.26 48.84 42833.89 47789.68 2014-08-02 09:28:14.000 214 21192.27 48.82 42833.87 47789.70 2014-08-02 09:28:15.000 214 21192.27 48.78 42833.86 47789.67 2014-08-02 09:28:16.000 214 21192.29 48.77 42833.86 47789.70 2014-08-02 09:28:17.000 214 21192.33 48.69 42833.87 47789.70 2014-08-02 09:28:18.000 214 21192.32 48.61 42833.89 47789.73 2014-08-02 09:28:19.000 214 21192.28 48.55 42833.94 47789.74 2014-08-02 09:28:20.000 214 21192.26 48.52 42833.97 47789.75 2014-08-02 09:28:21.000 214 21192.29 48.52 42833.95 47789.77 2014-08-02 09:28:22.000 214 21192.29 48.50 42833.98 47789.80 2014-08-02 09:28:23.000 214 21192.26 48.44 42833.97 47789.82 2014-08-02 09:28:24.000 214 21192.27 48.40 42833.99 47789.81 2014-08-02 09:28:25.000 214 21192.26 48.38 42834.01 47789.83 2014-08-02 09:28:26.000 214 21192.22 48.32 42834.02 47789.82 2014-08-02 09:28:27.000 214 21192.21 48.30 42834.02 47789.82 2014-08-02 09:28:28.000 214 21192.19 48.28 42834.06 47789.85 2014-08-02 09:28:29.000 214 21192.19 48.25 42834.07 47789.85 2014-08-02 09:28:30.000 214 21192.21 48.23 42834.09 47789.88 2014-08-02 09:28:31.000 214 21192.22 48.20 42834.13 47789.88 2014-08-02 09:28:32.000 214 21192.25 48.17 42834.13 47789.92 2014-08-02 09:28:33.000 214 21192.22 48.16 42834.16 47789.92 2014-08-02 09:28:34.000 214 21192.23 48.16 42834.15 47789.93 2014-08-02 09:28:35.000 214 21192.26 48.14 42834.13 47789.94 2014-08-02 09:28:36.000 214 21192.31 48.13 42834.12 47789.96 2014-08-02 09:28:37.000 214 21192.35 48.10 42834.17 47789.97 2014-08-02 09:28:38.000 214 21192.32 48.13 42834.17 47790.00 2014-08-02 09:28:39.000 214 21192.27 48.15 42834.17 47789.97 2014-08-02 09:28:40.000 214 21192.28 48.14 42834.17 47789.96 2014-08-02 09:28:41.000 214 21192.30 48.13 42834.14 47789.96 2014-08-02 09:28:42.000 214 21192.31 48.10 42834.17 47789.95 2014-08-02 09:28:43.000 214 21192.30 48.09 42834.18 47789.97 2014-08-02 09:28:44.000 214 21192.31 48.07 42834.16 47789.96 2014-08-02 09:28:45.000 214 21192.34 48.02 42834.16 47789.98 2014-08-02 09:28:46.000 214 21192.34 48.01 42834.17 47789.97 2014-08-02 09:28:47.000 214 21192.33 48.00 42834.18 47790.00 2014-08-02 09:28:48.000 214 21192.31 47.98 42834.23 47789.98 2014-08-02 09:28:49.000 214 21192.28 47.99 42834.22 47789.98 2014-08-02 09:28:50.000 214 21192.17 48.02 42834.22 47789.98 2014-08-02 09:28:51.000 214 21192.19 48.02 42834.18 47789.96 2014-08-02 09:28:52.000 214 21192.19 48.03 42834.17 47789.89 2014-08-02 09:28:53.000 214 21192.16 48.06 42834.18 47789.90 2014-08-02 09:28:54.000 214 21192.14 48.11 42834.15 47789.87 2014-08-02 09:28:55.000 214 21192.12 48.15 42834.12 47789.86 2014-08-02 09:28:56.000 214 21192.12 48.16 42834.11 47789.84 2014-08-02 09:28:57.000 214 21192.14 48.15 42834.09 47789.81 2014-08-02 09:28:58.000 214 21192.15 48.14 42834.10 47789.82 2014-08-02 09:28:59.000 214 21192.15 48.15 42834.11 47789.82 2014-08-02 09:29:00.000 214 21192.10 48.23 42834.10 47789.82 2014-08-02 09:29:01.000 214 21192.03 48.30 42834.04 47789.77 2014-08-02 09:29:02.000 214 21191.98 48.32 42834.02 47789.72 2014-08-02 09:29:03.000 214 21191.90 48.36 42834.01 47789.69 2014-08-02 09:29:04.000 214 21191.90 48.41 42833.95 47789.63 2014-08-02 09:29:05.000 214 21191.92 48.39 42833.89 47789.57 2014-08-02 09:29:06.000 214 21191.93 48.35 42833.90 47789.59 2014-08-02 09:29:07.000 214 21191.93 48.36 42833.93 47789.58 2014-08-02 09:29:08.000 214 21191.93 48.39 42833.94 47789.57 2014-08-02 09:29:09.000 214 21191.95 48.40 42833.94 47789.58 2014-08-02 09:29:10.000 214 21191.97 48.41 42833.93 47789.57 2014-08-02 09:29:11.000 214 21191.98 48.41 42833.93 47789.59 2014-08-02 09:29:12.000 214 21191.95 48.43 42833.90 47789.60 2014-08-02 09:29:13.000 214 21191.95 48.43 42833.91 47789.57 2014-08-02 09:29:14.000 214 21191.91 48.43 42833.91 47789.57 2014-08-02 09:29:15.000 214 21191.90 48.45 42833.89 47789.57 2014-08-02 09:29:16.000 214 21191.86 48.48 42833.85 47789.51 2014-08-02 09:29:17.000 214 21191.87 48.48 42833.86 47789.51 2014-08-02 09:29:18.000 214 21191.87 48.47 42833.88 47789.50 2014-08-02 09:29:19.000 214 21191.89 48.46 42833.89 47789.50 2014-08-02 09:29:20.000 214 21191.91 48.42 42833.92 47789.50 2014-08-02 09:29:21.000 214 21191.89 48.37 42833.90 47789.51 2014-08-02 09:29:22.000 214 21191.89 48.37 42833.96 47789.53 2014-08-02 09:29:23.000 214 21191.89 48.36 42833.95 47789.58 2014-08-02 09:29:24.000 214 21191.85 48.38 42833.94 47789.58 2014-08-02 09:29:25.000 214 21191.81 48.40 42833.94 47789.59 2014-08-02 09:29:26.000 214 21191.76 48.43 42833.96 47789.54 2014-08-02 09:29:27.000 214 21191.74 48.45 42833.95 47789.52 2014-08-02 09:29:28.000 214 21191.71 48.45 42833.91 47789.47 2014-08-02 09:29:29.000 214 21191.70 48.43 42833.94 47789.49 2014-08-02 09:29:30.000 214 21191.71 48.41 42833.91 47789.46 2014-08-02 09:29:31.000 214 21191.73 48.37 42833.96 47789.48 2014-08-02 09:29:32.000 214 21191.73 48.33 42833.98 47789.51 2014-08-02 09:29:33.000 214 21191.71 48.33 42833.96 47789.49 2014-08-02 09:29:34.000 214 21191.71 48.33 42833.95 47789.53 2014-08-02 09:29:35.000 214 21191.72 48.36 42833.96 47789.53 2014-08-02 09:29:36.000 214 21191.71 48.43 42833.91 47789.50 2014-08-02 09:29:37.000 214 21191.66 48.46 42833.88 47789.46 2014-08-02 09:29:38.000 214 21191.63 48.48 42833.89 47789.44 2014-08-02 09:29:39.000 214 21191.61 48.44 42833.89 47789.39 2014-08-02 09:29:40.000 214 21191.57 48.43 42833.89 47789.37 2014-08-02 09:29:41.000 214 21191.60 48.44 42833.87 47789.37 2014-08-02 09:29:42.000 214 21191.58 48.42 42833.85 47789.35 2014-08-02 09:29:43.000 214 21191.58 48.43 42833.82 47789.34 2014-08-02 09:29:44.000 214 21191.53 48.48 42833.80 47789.35 2014-08-02 09:29:45.000 214 21191.50 48.50 42833.76 47789.30 2014-08-02 09:29:46.000 214 21191.46 48.48 42833.76 47789.25 2014-08-02 09:29:47.000 214 21191.44 48.46 42833.75 47789.23 2014-08-02 09:29:48.000 214 21191.41 48.45 42833.75 47789.20 2014-08-02 09:29:49.000 214 21191.35 48.47 42833.71 47789.20 2014-08-02 09:29:50.000 214 21191.31 48.48 42833.72 47789.16 2014-08-02 09:29:51.000 214 21191.30 48.48 42833.68 47789.13 2014-08-02 09:29:52.000 214 21191.26 48.48 42833.66 47789.08 2014-08-02 09:29:53.000 214 21191.23 48.50 42833.64 47789.06 2014-08-02 09:29:54.000 214 21191.22 48.51 42833.58 47789.03 2014-08-02 09:29:55.000 214 21191.20 48.48 42833.59 47788.99 2014-08-02 09:29:56.000 214 21191.19 48.47 42833.58 47788.98 2014-08-02 09:29:57.000 214 21191.18 48.45 42833.58 47788.97 2014-08-02 09:29:58.000 214 21191.12 48.46 42833.57 47788.94 2014-08-02 09:29:59.000 214 21191.08 48.46 42833.56 47788.93 2014-08-02 09:30:00.000 214 21191.03 48.43 42833.56 47788.90 2014-08-02 09:30:01.000 214 21190.99 48.42 42833.58 47788.85 2014-08-02 09:30:02.000 214 21190.96 48.42 42833.55 47788.87 2014-08-02 09:30:03.000 214 21190.92 48.43 42833.52 47788.83 2014-08-02 09:30:04.000 214 21190.89 48.42 42833.50 47788.77 2014-08-02 09:30:05.000 214 21190.86 48.42 42833.47 47788.73 2014-08-02 09:30:06.000 214 21190.78 48.43 42833.46 47788.71 2014-08-02 09:30:07.000 214 21190.73 48.42 42833.43 47788.65 2014-08-02 09:30:08.000 214 21190.77 48.33 42833.43 47788.64 2014-08-02 09:30:09.000 214 21190.79 48.28 42833.47 47788.62 2014-08-02 09:30:10.000 214 21190.81 48.26 42833.48 47788.64 2014-08-02 09:30:11.000 214 21190.80 48.23 42833.51 47788.64 2014-08-02 09:30:12.000 214 21190.77 48.20 42833.49 47788.68 2014-08-02 09:30:13.000 214 21190.76 48.19 42833.50 47788.67 2014-08-02 09:30:14.000 214 21190.76 48.17 42833.53 47788.69 2014-08-02 09:30:15.000 214 21190.73 48.16 42833.52 47788.69 2014-08-02 09:30:16.000 214 21190.69 48.16 42833.53 47788.64 2014-08-02 09:30:17.000 214 21190.70 48.18 42833.49 47788.65 2014-08-02 09:30:18.000 214 21190.69 48.19 42833.46 47788.63 2014-08-02 09:30:19.000 214 21190.67 48.21 42833.42 47788.61 2014-08-02 09:30:20.000 214 21190.65 48.22 42833.38 47788.59 2014-08-02 09:30:21.000 214 21190.62 48.20 42833.36 47788.53 2014-08-02 09:30:22.000 214 21190.56 48.18 42833.33 47788.50 2014-08-02 09:30:23.000 214 21190.51 48.16 42833.30 47788.48 2014-08-02 09:30:24.000 214 21190.48 48.16 42833.29 47788.41 2014-08-02 09:30:25.000 214 21190.48 48.19 42833.26 47788.38 2014-08-02 09:30:26.000 214 21190.50 48.23 42833.26 47788.38 2014-08-02 09:30:27.000 214 21190.49 48.22 42833.19 47788.33 2014-08-02 09:30:28.000 214 21190.44 48.20 42833.19 47788.30 2014-08-02 09:30:29.000 214 21190.42 48.16 42833.21 47788.25 2014-08-02 09:30:30.000 214 21190.41 48.11 42833.20 47788.22 2014-08-02 09:30:31.000 214 21190.42 48.10 42833.16 47788.23 2014-08-02 09:30:32.000 214 21190.40 48.15 42833.17 47788.24 2014-08-02 09:30:33.000 214 21190.35 48.23 42833.18 47788.20 2014-08-02 09:30:34.000 214 21190.33 48.30 42833.14 47788.15 2014-08-02 09:30:35.000 214 21190.31 48.34 42833.07 47788.09 2014-08-02 09:30:36.000 214 21190.32 48.36 42833.00 47788.02 2014-08-02 09:30:37.000 214 21190.32 48.34 42832.99 47788.00 2014-08-02 09:30:38.000 214 21190.33 48.32 42832.97 47787.95 2014-08-02 09:30:39.000 214 21190.31 48.31 42832.97 47787.96 2014-08-02 09:30:40.000 214 21190.24 48.44 42832.94 47787.94 2014-08-02 09:30:41.000 214 21190.18 48.52 42832.89 47787.88 2014-08-02 09:30:42.000 214 21190.16 48.50 42832.83 47787.81 2014-08-02 09:30:43.000 214 21190.14 48.52 42832.81 47787.78 2014-08-02 09:30:44.000 214 21190.12 48.54 42832.80 47787.71 2014-08-02 09:30:45.000 214 21190.10 48.55 42832.76 47787.68 2014-08-02 09:30:46.000 214 21190.07 48.53 42832.72 47787.65 2014-08-02 09:30:47.000 214 21190.02 48.52 42832.72 47787.60 2014-08-02 09:30:48.000 214 21190.03 48.55 42832.67 47787.58 2014-08-02 09:30:49.000 214 21190.04 48.54 42832.68 47787.58 2014-08-02 09:30:50.000 214 21190.08 48.49 42832.68 47787.55 2014-08-02 09:30:51.000 214 21190.15 48.37 42832.68 47787.58 2014-08-02 09:30:52.000 214 21190.20 48.25 42832.75 47787.64 2014-08-02 09:30:53.000 214 21190.23 48.20 42832.80 47787.71 2014-08-02 09:30:54.000 214 21190.22 48.11 42832.88 47787.77 2014-08-02 09:30:55.000 214 21190.25 48.02 42832.96 47787.84 2014-08-02 09:30:56.000 214 21190.26 47.97 42833.05 47787.92 2014-08-02 09:30:57.000 214 21190.29 47.97 42833.07 47787.99 2014-08-02 09:30:58.000 214 21190.30 47.93 42833.14 47788.04 2014-08-02 09:30:59.000 214 21190.33 47.90 42833.17 47788.11 2014-08-02 09:31:00.000 214 21190.37 47.88 42833.20 47788.14 2014-08-02 09:31:01.000 214 21190.38 47.86 42833.23 47788.19 2014-08-02 09:31:02.000 214 21190.39 47.85 42833.29 47788.23 2014-08-02 09:31:03.000 214 21190.43 47.84 42833.30 47788.26 2014-08-02 09:31:04.000 214 21190.45 47.82 42833.31 47788.28 2014-08-02 09:31:05.000 214 21190.45 47.85 42833.33 47788.31 2014-08-02 09:31:06.000 214 21190.46 47.87 42833.32 47788.31 2014-08-02 09:31:07.000 214 21190.45 47.92 42833.29 47788.32 2014-08-02 09:31:08.000 214 21190.48 47.86 42833.30 47788.31 2014-08-02 09:31:09.000 214 21190.53 47.80 42833.27 47788.34 2014-08-02 09:31:10.000 214 21190.53 47.76 42833.28 47788.35 2014-08-02 09:31:11.000 214 21190.52 47.73 42833.32 47788.40 2014-08-02 09:31:12.000 214 21190.55 47.73 42833.36 47788.43 2014-08-02 09:31:13.000 214 21190.54 47.74 42833.39 47788.47 2014-08-02 09:31:14.000 214 21190.57 47.74 42833.41 47788.50 2014-08-02 09:31:15.000 214 21190.62 47.71 42833.42 47788.52 2014-08-02 09:31:16.000 214 21190.62 47.72 42833.44 47788.56 2014-08-02 09:31:17.000 214 21190.59 47.70 42833.45 47788.55 2014-08-02 09:31:18.000 214 21190.59 47.68 42833.44 47788.55 2014-08-02 09:31:19.000 214 21190.57 47.68 42833.45 47788.59 2014-08-02 09:31:20.000 214 21190.60 47.69 42833.42 47788.57 2014-08-02 09:31:21.000 214 21190.62 47.69 42833.45 47788.57 2014-08-02 09:31:22.000 214 21190.65 47.68 42833.46 47788.58 2014-08-02 09:31:23.000 214 21190.66 47.65 42833.47 47788.59 2014-08-02 09:31:24.000 214 21190.64 47.66 42833.46 47788.62 2014-08-02 09:31:25.000 214 21190.62 47.70 42833.46 47788.60 2014-08-02 09:31:26.000 214 21190.61 47.70 42833.44 47788.58 2014-08-02 09:31:27.000 214 21190.64 47.70 42833.43 47788.56 2014-08-02 09:31:28.000 214 21190.65 47.69 42833.45 47788.58 2014-08-02 09:31:29.000 214 21190.67 47.66 42833.43 47788.57 2014-08-02 09:31:30.000 214 21190.66 47.67 42833.45 47788.58 2014-08-02 09:31:31.000 214 21190.70 47.66 42833.44 47788.58 2014-08-02 09:31:32.000 214 21190.71 47.70 42833.42 47788.56 2014-08-02 09:31:33.000 214 21190.70 47.71 42833.42 47788.57 2014-08-02 09:31:34.000 214 21190.72 47.69 42833.43 47788.58 2014-08-02 09:31:35.000 214 21190.72 47.70 42833.40 47788.55 2014-08-02 09:31:36.000 214 21190.73 47.68 42833.40 47788.53 2014-08-02 09:31:37.000 214 21190.74 47.66 42833.41 47788.58 2014-08-02 09:31:38.000 214 21190.73 47.61 42833.40 47788.55 2014-08-02 09:31:39.000 214 21190.72 47.58 42833.44 47788.59 2014-08-02 09:31:40.000 214 21190.72 47.55 42833.43 47788.59 2014-08-02 09:31:41.000 214 21190.70 47.54 42833.43 47788.57 2014-08-02 09:31:42.000 214 21190.66 47.50 42833.42 47788.55 2014-08-02 09:31:43.000 214 21190.66 47.49 42833.40 47788.56 2014-08-02 09:31:44.000 214 21190.63 47.46 42833.42 47788.54 2014-08-02 09:31:45.000 214 21190.60 47.46 42833.41 47788.53 2014-08-02 09:31:46.000 214 21190.59 47.45 42833.40 47788.52 2014-08-02 09:31:47.000 214 21190.61 47.41 42833.36 47788.53 2014-08-02 09:31:48.000 214 21190.58 47.36 42833.38 47788.49 2014-08-02 09:31:49.000 214 21190.54 47.34 42833.38 47788.51 2014-08-02 09:31:50.000 214 21190.51 47.33 42833.39 47788.47 2014-08-02 09:31:51.000 214 21190.49 47.31 42833.40 47788.49 2014-08-02 09:31:52.000 214 21190.46 47.28 42833.40 47788.47 2014-08-02 09:31:53.000 214 21190.42 47.27 42833.40 47788.44 2014-08-02 09:31:54.000 214 21190.42 47.27 42833.41 47788.44 2014-08-02 09:31:55.000 214 21190.36 47.28 42833.36 47788.43 2014-08-02 09:31:56.000 214 21190.33 47.31 42833.33 47788.38 2014-08-02 09:31:57.000 214 21190.30 47.36 42833.33 47788.35 2014-08-02 09:31:58.000 214 21190.26 47.38 42833.27 47788.30 2014-08-02 09:31:59.000 214 21190.24 47.38 42833.20 47788.27 2014-08-02 09:32:00.000 214 21190.22 47.39 42833.17 47788.20 2014-08-02 09:32:01.000 214 21190.19 47.40 42833.15 47788.17 2014-08-02 09:32:02.000 214 21190.20 47.39 42833.12 47788.13 2014-08-02 09:32:03.000 214 21190.19 47.34 42833.10 47788.12 2014-08-02 09:32:04.000 214 21190.19 47.34 42833.12 47788.12 2014-08-02 09:32:05.000 214 21190.17 47.31 42833.13 47788.09 2014-08-02 09:32:06.000 214 21190.19 47.29 42833.14 47788.10 2014-08-02 09:32:07.000 214 21190.18 47.27 42833.13 47788.08 2014-08-02 09:32:08.000 214 21190.17 47.27 42833.13 47788.09 2014-08-02 09:32:09.000 214 21190.17 47.28 42833.10 47788.07 2014-08-02 09:32:10.000 214 21190.10 47.31 42833.07 47788.04 2014-08-02 09:32:11.000 214 21190.09 47.33 42833.06 47788.03 2014-08-02 09:32:12.000 214 21190.07 47.33 42833.02 47788.00 2014-08-02 09:32:13.000 214 21190.05 47.34 42833.01 47787.97 2014-08-02 09:32:14.000 214 21190.05 47.34 42833.00 47787.94 2014-08-02 09:32:15.000 214 21190.03 47.32 42833.03 47787.95 2014-08-02 09:32:16.000 214 21190.02 47.27 42833.01 47787.93 2014-08-02 09:32:17.000 214 21190.03 47.25 42833.05 47787.93 2014-08-02 09:32:18.000 214 21190.04 47.20 42833.06 47787.93 2014-08-02 09:32:19.000 214 21190.04 47.15 42833.09 47787.92 2014-08-02 09:32:20.000 214 21190.10 47.10 42833.12 47787.98 2014-08-02 09:32:21.000 214 21190.10 47.08 42833.13 47788.02 2014-08-02 09:32:22.000 214 21190.11 47.02 42833.18 47788.05 2014-08-02 09:32:23.000 214 21190.12 46.98 42833.19 47788.10 2014-08-02 09:32:24.000 214 21190.14 46.92 42833.22 47788.16 2014-08-02 09:32:25.000 214 21190.12 46.88 42833.29 47788.20 2014-08-02 09:32:26.000 214 21190.11 46.84 42833.36 47788.23 2014-08-02 09:32:27.000 214 21190.13 46.80 42833.36 47788.28 2014-08-02 09:32:28.000 214 21190.10 46.80 42833.40 47788.29 2014-08-02 09:32:29.000 214 21190.09 46.80 42833.42 47788.31 2014-08-02 09:32:30.000 214 21190.08 46.77 42833.43 47788.31 2014-08-02 09:32:31.000 214 21190.04 46.76 42833.40 47788.32 2014-08-02 09:32:32.000 214 21190.01 46.76 42833.44 47788.32 2014-08-02 09:32:33.000 214 21189.99 46.76 42833.45 47788.30 2014-08-02 09:32:34.000 214 21189.96 46.77 42833.46 47788.30 2014-08-02 09:32:35.000 214 21189.95 46.80 42833.44 47788.28 2014-08-02 09:32:36.000 214 21189.94 46.83 42833.37 47788.25 2014-08-02 09:32:37.000 214 21189.96 46.83 42833.39 47788.22 2014-08-02 09:32:38.000 214 21189.97 46.81 42833.36 47788.21 2014-08-02 09:32:39.000 214 21189.97 46.78 42833.35 47788.17 2014-08-02 09:32:40.000 214 21189.97 46.75 42833.32 47788.14 2014-08-02 09:32:41.000 214 21189.93 46.75 42833.32 47788.17 2014-08-02 09:32:42.000 214 21189.94 46.77 42833.33 47788.13 2014-08-02 09:32:43.000 214 21189.89 46.77 42833.32 47788.11 2014-08-02 09:32:44.000 214 21189.89 46.76 42833.30 47788.09 2014-08-02 09:32:45.000 214 21189.87 46.77 42833.28 47788.12 2014-08-02 09:32:46.000 214 21189.84 46.78 42833.26 47788.07 2014-08-02 09:32:47.000 214 21189.81 46.76 42833.32 47788.07 2014-08-02 09:32:48.000 214 21189.81 46.78 42833.29 47788.04 2014-08-02 09:32:49.000 214 21189.79 46.80 42833.24 47788.03 2014-08-02 09:32:50.000 214 21189.77 46.82 42833.20 47788.01 2014-08-02 09:32:51.000 214 21189.77 46.84 42833.13 47787.98 2014-08-02 09:32:52.000 214 21189.78 46.84 42833.11 47787.94 2014-08-02 09:32:53.000 214 21189.80 46.85 42833.11 47787.93 2014-08-02 09:32:54.000 214 21189.81 46.85 42833.07 47787.91 2014-08-02 09:32:55.000 214 21189.82 46.87 42833.06 47787.92 2014-08-02 09:32:56.000 214 21189.86 46.90 42833.05 47787.88 2014-08-02 09:32:57.000 214 21189.86 46.90 42833.02 47787.88 2014-08-02 09:32:58.000 214 21189.86 46.90 42833.00 47787.87 2014-08-02 09:32:59.000 214 21189.88 46.91 42833.02 47787.86 2014-08-02 09:33:00.000 214 21189.92 46.91 42832.98 47787.87 2014-08-02 09:33:01.000 214 21189.94 46.89 42832.98 47787.86 2014-08-02 09:33:02.000 214 21189.96 46.86 42832.97 47787.88 2014-08-02 09:33:03.000 214 21189.92 46.81 42833.02 47787.86 2014-08-02 09:33:04.000 214 21189.94 46.77 42833.05 47787.87 2014-08-02 09:33:05.000 214 21190.00 46.75 42833.06 47787.90 2014-08-02 09:33:06.000 214 21190.04 46.76 42833.08 47787.93 2014-08-02 09:33:07.000 214 21190.04 46.76 42833.08 47787.93 2014-08-02 09:33:08.000 214 21190.03 46.75 42833.08 47787.97 2014-08-02 09:33:09.000 214 21190.06 46.75 42833.11 47787.98 2014-08-02 09:33:10.000 214 21190.07 46.73 42833.12 47787.98 2014-08-02 09:33:11.000 214 21190.11 46.72 42833.09 47788.01 2014-08-02 09:33:12.000 214 21190.12 46.73 42833.11 47788.03 2014-08-02 09:33:13.000 214 21190.11 46.71 42833.13 47788.03 2014-08-02 09:33:14.000 214 21190.13 46.68 42833.12 47788.03 2014-08-02 09:33:15.000 214 21190.13 46.69 42833.13 47788.05 2014-08-02 09:33:16.000 214 21190.17 46.70 42833.17 47788.05 2014-08-02 09:33:17.000 214 21190.17 46.69 42833.17 47788.08 2014-08-02 09:33:18.000 214 21190.21 46.68 42833.12 47788.06 2014-08-02 09:33:19.000 214 21190.28 46.73 42833.10 47788.08 2014-08-02 09:33:20.000 214 21190.35 46.81 42833.07 47788.08 2014-08-02 09:33:21.000 214 21190.41 46.87 42832.98 47788.08 2014-08-02 09:33:22.000 214 21190.43 46.89 42832.93 47788.04 2014-08-02 09:33:23.000 214 21190.42 46.87 42832.90 47787.98 2014-08-02 09:33:24.000 214 21190.42 46.87 42832.86 47787.97 2014-08-02 09:33:25.000 214 21190.37 46.84 42832.84 47787.96 2014-08-02 09:33:26.000 214 21190.32 46.83 42832.87 47787.94 2014-08-02 09:33:27.000 214 21190.32 46.81 42832.86 47787.92 2014-08-02 09:33:28.000 214 21190.30 46.79 42832.90 47787.91 2014-08-02 09:33:29.000 214 21190.32 46.76 42832.88 47787.92 2014-08-02 09:33:30.000 214 21190.28 46.74 42832.89 47787.92 2014-08-02 09:33:31.000 214 21190.21 46.74 42832.89 47787.91 2014-08-02 09:33:32.000 214 21190.15 46.72 42832.90 47787.87 2014-08-02 09:33:33.000 214 21190.13 46.71 42832.92 47787.88 2014-08-02 09:33:34.000 214 21190.12 46.73 42832.91 47787.89 2014-08-02 09:33:35.000 214 21190.10 46.77 42832.91 47787.86 2014-08-02 09:33:36.000 214 21190.08 46.78 42832.89 47787.82 2014-08-02 09:33:37.000 214 21190.08 46.83 42832.85 47787.82 2014-08-02 09:33:38.000 214 21190.09 46.85 42832.80 47787.78 2014-08-02 09:33:39.000 214 21190.05 46.85 42832.79 47787.75 2014-08-02 09:33:40.000 214 21190.08 46.84 42832.76 47787.75 2014-08-02 09:33:41.000 214 21190.09 46.83 42832.74 47787.72 2014-08-02 09:33:42.000 214 21190.08 46.86 42832.75 47787.72 2014-08-02 09:33:43.000 214 21190.07 46.90 42832.74 47787.69 2014-08-02 09:33:44.000 214 21190.07 46.92 42832.72 47787.69 2014-08-02 09:33:45.000 214 21190.04 46.96 42832.68 47787.64 2014-08-02 09:33:46.000 214 21190.04 46.98 42832.67 47787.63 2014-08-02 09:33:47.000 214 21190.04 46.99 42832.66 47787.59 2014-08-02 09:33:48.000 214 21189.99 47.02 42832.57 47787.55 2014-08-02 09:33:49.000 214 21189.95 47.05 42832.52 47787.50 2014-08-02 09:33:50.000 214 21189.90 47.05 42832.50 47787.45 2014-08-02 09:33:51.000 214 21189.85 47.04 42832.49 47787.42 2014-08-02 09:33:52.000 214 21189.82 47.05 42832.49 47787.36 2014-08-02 09:33:53.000 214 21189.85 47.06 42832.49 47787.35 2014-08-02 09:33:54.000 214 21189.86 47.07 42832.49 47787.35 2014-08-02 09:33:55.000 214 21189.85 47.07 42832.48 47787.34 2014-08-02 09:33:56.000 214 21189.83 47.04 42832.47 47787.32 2014-08-02 09:33:57.000 214 21189.84 47.00 42832.48 47787.30 2014-08-02 09:33:58.000 214 21189.83 47.01 42832.50 47787.36 2014-08-02 09:33:59.000 214 21189.80 47.00 42832.49 47787.32 2014-08-02 09:34:00.000 214 21189.80 46.97 42832.51 47787.31 2014-08-02 09:34:01.000 214 21189.78 46.97 42832.50 47787.34 2014-08-02 09:34:02.000 214 21189.79 46.96 42832.54 47787.36 2014-08-02 09:34:03.000 214 21189.81 46.93 42832.55 47787.36 2014-08-02 09:34:04.000 214 21189.79 46.90 42832.54 47787.41 2014-08-02 09:34:05.000 214 21189.76 46.89 42832.59 47787.38 2014-08-02 09:34:06.000 214 21189.72 46.92 42832.61 47787.41 2014-08-02 09:34:07.000 214 21189.69 46.94 42832.64 47787.41 2014-08-02 09:34:08.000 214 21189.67 46.94 42832.63 47787.39 2014-08-02 09:34:09.000 214 21189.62 46.95 42832.60 47787.38 2014-08-02 09:34:10.000 214 21189.58 46.93 42832.62 47787.35 2014-08-02 09:34:11.000 214 21189.52 46.94 42832.61 47787.34 2014-08-02 09:34:12.000 214 21189.51 46.96 42832.62 47787.33 2014-08-02 09:34:13.000 214 21189.44 46.99 42832.61 47787.31 2014-08-02 09:34:14.000 214 21189.44 47.01 42832.61 47787.30 2014-08-02 09:34:15.000 214 21189.46 47.03 42832.61 47787.31 2014-08-02 09:34:16.000 214 21189.51 47.05 42832.60 47787.30 2014-08-02 09:34:17.000 214 21189.51 47.07 42832.58 47787.28 2014-08-02 09:34:18.000 214 21189.49 47.07 42832.55 47787.29 2014-08-02 09:34:19.000 214 21189.52 47.08 42832.54 47787.25 2014-08-02 09:34:20.000 214 21189.53 47.05 42832.53 47787.25 2014-08-02 09:34:21.000 214 21189.52 47.05 42832.52 47787.26 2014-08-02 09:34:22.000 214 21189.49 47.05 42832.54 47787.24 2014-08-02 09:34:23.000 214 21189.51 47.05 42832.52 47787.25 2014-08-02 09:34:24.000 214 21189.55 47.03 42832.56 47787.23 2014-08-02 09:34:25.000 214 21189.56 47.02 42832.57 47787.27 2014-08-02 09:34:26.000 214 21189.56 47.01 42832.57 47787.30 2014-08-02 09:34:27.000 214 21189.57 47.02 42832.56 47787.28 2014-08-02 09:34:28.000 214 21189.59 47.03 42832.56 47787.29 2014-08-02 09:34:29.000 214 21189.57 47.02 42832.56 47787.29 2014-08-02 09:34:30.000 214 21189.55 47.02 42832.55 47787.30 2014-08-02 09:34:31.000 214 21189.54 47.03 42832.53 47787.30 2014-08-02 09:34:32.000 214 21189.49 47.05 42832.52 47787.27 2014-08-02 09:34:33.000 214 21189.43 47.21 42832.51 47787.26 2014-08-02 09:34:34.000 214 21189.34 47.44 42832.44 47787.17 2014-08-02 09:34:35.000 214 21189.28 47.63 42832.30 47787.04 2014-08-02 09:34:36.000 214 21189.22 47.73 42832.15 47786.90 2014-08-02 09:34:37.000 214 21189.20 47.76 42832.04 47786.76 2014-08-02 09:34:38.000 214 21189.24 47.72 42831.99 47786.68 2014-08-02 09:34:39.000 214 21189.29 47.65 42832.00 47786.67 2014-08-02 09:34:40.000 214 21189.30 47.63 42832.01 47786.65 2014-08-02 09:34:41.000 214 21189.33 47.61 42832.00 47786.69 2014-08-02 09:34:42.000 214 21189.33 47.59 42832.03 47786.69 2014-08-02 09:34:43.000 214 21189.24 47.64 42832.04 47786.69 2014-08-02 09:34:44.000 214 21189.18 47.69 42832.03 47786.69 2014-08-02 09:34:45.000 214 21189.16 47.72 42832.00 47786.65 2014-08-02 09:34:46.000 214 21189.15 47.76 42831.99 47786.63 2014-08-02 09:34:47.000 214 21189.10 47.74 42831.99 47786.60 2014-08-02 09:34:48.000 214 21189.09 47.74 42831.96 47786.55 2014-08-02 09:34:49.000 214 21189.12 47.73 42831.97 47786.56 2014-08-02 09:34:50.000 214 21189.11 47.71 42831.98 47786.56 2014-08-02 09:34:51.000 214 21189.11 47.72 42831.99 47786.57 2014-08-02 09:34:52.000 214 21189.14 47.66 42831.99 47786.59 2014-08-02 09:34:53.000 214 21189.16 47.65 42832.03 47786.61 2014-08-02 09:34:54.000 214 21189.19 47.64 42832.06 47786.67 2014-08-02 09:34:55.000 214 21189.21 47.63 42832.07 47786.67 2014-08-02 09:34:56.000 214 21189.28 47.57 42832.12 47786.72 2014-08-02 09:34:57.000 214 21189.35 47.50 42832.12 47786.77 2014-08-02 09:34:58.000 214 21189.34 47.46 42832.20 47786.86 2014-08-02 09:34:59.000 214 21189.34 47.46 42832.22 47786.87 2014-08-02 09:35:00.000 214 21189.34 47.46 42832.24 47786.90 2014-08-02 09:35:01.000 214 21189.34 47.47 42832.26 47786.95 2014-08-02 09:35:02.000 214 21189.30 47.45 42832.27 47786.94 2014-08-02 09:35:03.000 214 21189.25 47.45 42832.27 47786.96 2014-08-02 09:35:04.000 214 21189.24 47.43 42832.29 47786.91 2014-08-02 09:35:05.000 214 21189.24 47.43 42832.31 47786.93 2014-08-02 09:35:06.000 214 21189.25 47.42 42832.31 47786.96 2014-08-02 09:35:07.000 214 21189.23 47.39 42832.32 47786.95 2014-08-02 09:35:08.000 214 21189.25 47.32 42832.34 47786.96 2014-08-02 09:35:09.000 214 21189.26 47.30 42832.38 47786.99 2014-08-02 09:35:10.000 214 21189.24 47.30 42832.42 47786.99 2014-08-02 09:35:11.000 214 21189.28 47.28 42832.44 47787.01 2014-08-02 09:35:12.000 214 21189.29 47.28 42832.42 47787.03 2014-08-02 09:35:13.000 214 21189.29 47.29 42832.47 47787.07 2014-08-02 09:35:14.000 214 21189.30 47.24 42832.50 47787.08 2014-08-02 09:35:15.000 214 21189.34 47.17 42832.51 47787.11 2014-08-02 09:35:16.000 214 21189.38 47.14 42832.54 47787.16 2014-08-02 09:35:17.000 214 21189.38 47.14 42832.58 47787.20 2014-08-02 09:35:18.000 214 21189.39 47.12 42832.61 47787.25 2014-08-02 09:35:19.000 214 21189.41 47.11 42832.61 47787.25 2014-08-02 09:35:20.000 214 21189.41 47.12 42832.63 47787.30 2014-08-02 09:35:21.000 214 21189.40 47.08 42832.66 47787.30 2014-08-02 09:35:22.000 214 21189.36 47.04 42832.67 47787.32 2014-08-02 09:35:23.000 214 21189.31 47.02 42832.68 47787.34 2014-08-02 09:35:24.000 214 21189.28 47.03 42832.72 47787.35 2014-08-02 09:35:25.000 214 21189.26 47.05 42832.74 47787.34 2014-08-02 09:35:26.000 214 21189.19 47.09 42832.77 47787.31 2014-08-02 09:35:27.000 214 21189.17 47.06 42832.74 47787.30 2014-08-02 09:35:28.000 214 21189.13 47.07 42832.75 47787.30 2014-08-02 09:35:29.000 214 21189.10 47.09 42832.73 47787.27 2014-08-02 09:35:30.000 214 21189.06 47.11 42832.71 47787.25 2014-08-02 09:35:31.000 214 21189.01 47.09 42832.69 47787.22 2014-08-02 09:35:32.000 214 21188.92 47.10 42832.68 47787.20 2014-08-02 09:35:33.000 214 21188.83 47.18 42832.68 47787.15 2014-08-02 09:35:34.000 214 21188.80 47.25 42832.64 47787.10 2014-08-02 09:35:35.000 214 21188.75 47.30 42832.62 47787.04 2014-08-02 09:35:36.000 214 21188.73 47.38 42832.54 47787.01 2014-08-02 09:35:37.000 214 21188.71 47.45 42832.52 47786.94 2014-08-02 09:35:38.000 214 21188.75 47.45 42832.47 47786.88 2014-08-02 09:35:39.000 214 21188.73 47.44 42832.42 47786.86 2014-08-02 09:35:40.000 214 21188.75 47.36 42832.41 47786.84 2014-08-02 09:35:41.000 214 21188.76 47.31 42832.47 47786.83 2014-08-02 09:35:42.000 214 21188.78 47.30 42832.47 47786.86 2014-08-02 09:35:43.000 214 21188.79 47.30 42832.47 47786.86 2014-08-02 09:35:44.000 214 21188.82 47.28 42832.46 47786.88 2014-08-02 09:35:45.000 214 21188.80 47.26 42832.48 47786.90 2014-08-02 09:35:46.000 214 21188.78 47.28 42832.49 47786.90 2014-08-02 09:35:47.000 214 21188.76 47.31 42832.50 47786.90 2014-08-02 09:35:48.000 214 21188.80 47.30 42832.50 47786.91 2014-08-02 09:35:49.000 214 21188.78 47.29 42832.51 47786.88 2014-08-02 09:35:50.000 214 21188.76 47.29 42832.51 47786.88 2014-08-02 09:35:51.000 214 21188.74 47.30 42832.52 47786.87 2014-08-02 09:35:52.000 214 21188.74 47.28 42832.51 47786.88 2014-08-02 09:35:53.000 214 21188.71 47.25 42832.50 47786.87 2014-08-02 09:35:54.000 214 21188.74 47.23 42832.51 47786.88 2014-08-02 09:35:55.000 214 21188.74 47.22 42832.52 47786.88 2014-08-02 09:35:56.000 214 21188.72 47.23 42832.52 47786.89 2014-08-02 09:35:57.000 214 21188.71 47.25 42832.49 47786.87 2014-08-02 09:35:58.000 214 21188.69 47.21 42832.49 47786.85 2014-08-02 09:35:59.000 214 21188.70 47.17 42832.49 47786.83 2014-08-02 09:36:00.000 214 21188.66 47.16 42832.47 47786.84 2014-08-02 09:36:01.000 214 21188.65 47.16 42832.48 47786.83 2014-08-02 09:36:02.000 214 21188.62 47.14 42832.53 47786.85 2014-08-02 09:36:03.000 214 21188.60 47.12 42832.54 47786.83 2014-08-02 09:36:04.000 214 21188.62 47.14 42832.51 47786.86 2014-08-02 09:36:05.000 214 21188.63 47.12 42832.52 47786.86 2014-08-02 09:36:06.000 214 21188.64 47.09 42832.53 47786.85 2014-08-02 09:36:07.000 214 21188.62 47.08 42832.53 47786.86 2014-08-02 09:36:08.000 214 21188.63 47.05 42832.55 47786.86 2014-08-02 09:36:09.000 214 21188.66 47.03 42832.54 47786.87 2014-08-02 09:36:10.000 214 21188.68 47.02 42832.54 47786.89 2014-08-02 09:36:11.000 214 21188.67 46.98 42832.53 47786.85 2014-08-02 09:36:12.000 214 21188.64 46.95 42832.56 47786.90 2014-08-02 09:36:13.000 214 21188.64 46.95 42832.57 47786.91 2014-08-02 09:36:14.000 214 21188.67 46.93 42832.57 47786.93 2014-08-02 09:36:15.000 214 21188.69 46.89 42832.58 47786.94 2014-08-02 09:36:16.000 214 21188.69 46.87 42832.62 47786.96 2014-08-02 09:36:17.000 214 21188.72 46.85 42832.63 47786.98 2014-08-02 09:36:18.000 214 21188.75 46.84 42832.65 47787.00 2014-08-02 09:36:19.000 214 21188.78 46.86 42832.65 47787.01 2014-08-02 09:36:20.000 214 21188.76 46.87 42832.61 47787.03 2014-08-02 09:36:21.000 214 21188.80 46.86 42832.60 47787.00 2014-08-02 09:36:22.000 214 21188.83 46.82 42832.61 47787.02 2014-08-02 09:36:23.000 214 21188.82 46.80 42832.62 47787.03 2014-08-02 09:36:24.000 214 21188.78 46.80 42832.63 47787.01 2014-08-02 09:36:25.000 214 21188.77 46.80 42832.65 47787.04 2014-08-02 09:36:26.000 214 21188.79 46.80 42832.64 47787.00 2014-08-02 09:36:27.000 214 21188.79 46.83 42832.62 47787.01 2014-08-02 09:36:28.000 214 21188.76 46.84 42832.63 47787.00 2014-08-02 09:36:29.000 214 21188.75 46.83 42832.62 47787.00 2014-08-02 09:36:30.000 214 21188.74 46.84 42832.57 47786.99 2014-08-02 09:36:31.000 214 21188.75 46.84 42832.58 47786.97 2014-08-02 09:36:32.000 214 21188.75 46.83 42832.59 47786.96 2014-08-02 09:36:33.000 214 21188.73 46.85 42832.58 47786.97 2014-08-02 09:36:34.000 214 21188.72 46.84 42832.56 47786.94 2014-08-02 09:36:35.000 214 21188.74 46.81 42832.56 47786.93 2014-08-02 09:36:36.000 214 21188.73 46.80 42832.55 47786.93 2014-08-02 09:36:37.000 214 21188.74 46.81 42832.54 47786.95 2014-08-02 09:36:38.000 214 21188.73 46.82 42832.56 47786.94 2014-08-02 09:36:39.000 214 21188.73 46.82 42832.57 47786.93 2014-08-02 09:36:40.000 214 21188.72 46.83 42832.56 47786.93 2014-08-02 09:36:41.000 214 21188.75 46.86 42832.57 47786.93 2014-08-02 09:36:42.000 214 21188.76 46.90 42832.58 47786.94 2014-08-02 09:36:43.000 214 21188.79 46.92 42832.53 47786.93 2014-08-02 09:36:44.000 214 21188.79 46.96 42832.50 47786.91 2014-08-02 09:36:45.000 214 21188.80 47.01 42832.47 47786.89 2014-08-02 09:36:46.000 214 21188.81 47.00 42832.45 47786.87 2014-08-02 09:36:47.000 214 21188.80 46.98 42832.46 47786.88 2014-08-02 09:36:48.000 214 21188.83 47.01 42832.43 47786.86 2014-08-02 09:36:49.000 214 21188.83 46.99 42832.42 47786.87 2014-08-02 09:36:50.000 214 21188.85 47.01 42832.43 47786.85 2014-08-02 09:36:51.000 214 21188.84 47.02 42832.40 47786.85 2014-08-02 09:36:52.000 214 21188.85 47.04 42832.39 47786.81 2014-08-02 09:36:53.000 214 21188.85 47.03 42832.39 47786.84 2014-08-02 09:36:54.000 214 21188.86 47.02 42832.39 47786.83 2014-08-02 09:36:55.000 214 21188.87 47.00 42832.39 47786.82 2014-08-02 09:36:56.000 214 21188.85 46.99 42832.40 47786.80 2014-08-02 09:36:57.000 214 21188.79 47.00 42832.42 47786.83 2014-08-02 09:36:58.000 214 21188.77 46.97 42832.41 47786.81 2014-08-02 09:36:59.000 214 21188.77 46.96 42832.43 47786.81 2014-08-02 09:37:00.000 214 21188.73 46.97 42832.43 47786.82 2014-08-02 09:37:01.000 214 21188.69 47.00 42832.44 47786.79 2014-08-02 09:37:02.000 214 21188.69 47.00 42832.44 47786.80 2014-08-02 09:37:03.000 214 21188.68 47.02 42832.41 47786.79 2014-08-02 09:37:04.000 214 21188.67 47.03 42832.43 47786.77 2014-08-02 09:37:05.000 214 21188.68 47.07 42832.41 47786.77 2014-08-02 09:37:06.000 214 21188.69 47.07 42832.41 47786.75 2014-08-02 09:37:07.000 214 21188.68 47.09 42832.38 47786.75 2014-08-02 09:37:08.000 214 21188.69 47.11 42832.40 47786.75 2014-08-02 09:37:09.000 214 21188.71 47.13 42832.36 47786.74 2014-08-02 09:37:10.000 214 21188.73 47.14 42832.35 47786.76 2014-08-02 09:37:11.000 214 21188.74 47.16 42832.36 47786.76 2014-08-02 09:37:12.000 214 21188.75 47.15 42832.36 47786.74 2014-08-02 09:37:13.000 214 21188.76 47.16 42832.33 47786.74 2014-08-02 09:37:14.000 214 21188.76 47.18 42832.30 47786.71 2014-08-02 09:37:15.000 214 21188.75 47.14 42832.30 47786.71 2014-08-02 09:37:16.000 214 21188.80 47.12 42832.28 47786.71 2014-08-02 09:37:17.000 214 21188.79 47.10 42832.30 47786.71 2014-08-02 09:37:18.000 214 21188.76 47.10 42832.29 47786.70 2014-08-02 09:37:19.000 214 21188.74 47.13 42832.27 47786.70 2014-08-02 09:37:20.000 214 21188.76 47.11 42832.30 47786.67 2014-08-02 09:37:21.000 214 21188.74 47.11 42832.27 47786.70 2014-08-02 09:37:22.000 214 21188.67 47.14 42832.26 47786.64 2014-08-02 09:37:23.000 214 21188.71 47.12 42832.26 47786.65 2014-08-02 09:37:24.000 214 21188.73 47.11 42832.24 47786.64 2014-08-02 09:37:25.000 214 21188.72 47.13 42832.25 47786.65 2014-08-02 09:37:26.000 214 21188.72 47.12 42832.25 47786.68 2014-08-02 09:37:27.000 214 21188.72 47.14 42832.24 47786.68 2014-08-02 09:37:28.000 214 21188.72 47.12 42832.23 47786.67 2014-08-02 09:37:29.000 214 21188.72 47.09 42832.25 47786.66 2014-08-02 09:37:30.000 214 21188.70 47.05 42832.28 47786.66 2014-08-02 09:37:31.000 214 21188.69 47.04 42832.29 47786.67 2014-08-02 09:37:32.000 214 21188.67 47.01 42832.31 47786.67 2014-08-02 09:37:33.000 214 21188.65 46.98 42832.32 47786.66 2014-08-02 09:37:34.000 214 21188.66 46.93 42832.32 47786.68 2014-08-02 09:37:35.000 214 21188.61 46.88 42832.30 47786.69 2014-08-02 09:37:36.000 214 21188.60 46.81 42832.28 47786.66 2014-08-02 09:37:37.000 214 21188.59 46.83 42832.32 47786.70 2014-08-02 09:37:38.000 214 21188.63 46.84 42832.39 47786.67 2014-08-02 09:37:39.000 214 21188.62 46.85 42832.33 47786.69 2014-08-02 09:37:40.000 214 21188.54 46.92 42832.28 47786.65 2014-08-02 09:37:41.000 214 21188.49 47.10 42832.24 47786.64 2014-08-02 09:37:42.000 214 21188.48 47.21 42832.11 47786.55 2014-08-02 09:37:43.000 214 21188.51 47.24 42832.03 47786.43 2014-08-02 09:37:44.000 214 21188.51 47.24 42831.96 47786.36 2014-08-02 09:37:45.000 214 21188.52 47.26 42831.87 47786.30 2014-08-02 09:37:46.000 214 21188.58 47.26 42831.82 47786.26 2014-08-02 09:37:47.000 214 21188.66 47.18 42831.83 47786.25 2014-08-02 09:37:48.000 214 21188.74 47.03 42831.87 47786.29 2014-08-02 09:37:49.000 214 21188.79 46.95 42831.91 47786.36 2014-08-02 09:37:50.000 214 21188.82 47.00 42831.98 47786.45 2014-08-02 09:37:51.000 214 21188.83 47.02 42831.94 47786.48 2014-08-02 09:37:52.000 214 21188.80 47.05 42831.94 47786.48 2014-08-02 09:37:53.000 214 21188.83 47.05 42831.93 47786.43 2014-08-02 09:37:54.000 214 21188.89 46.96 42831.91 47786.44 2014-08-02 09:37:55.000 214 21188.92 46.84 42831.98 47786.46 2014-08-02 09:37:56.000 214 21188.99 46.74 42832.05 47786.53 2014-08-02 09:37:57.000 214 21189.02 46.66 42832.12 47786.62 2014-08-02 09:37:58.000 214 21189.02 46.65 42832.17 47786.68 2014-08-02 09:37:59.000 214 21189.01 46.66 42832.19 47786.74 2014-08-02 09:38:00.000 214 21189.01 46.63 42832.21 47786.77 2014-08-02 09:38:01.000 214 21189.02 46.61 42832.24 47786.81 2014-08-02 09:38:02.000 214 21189.03 46.58 42832.31 47786.79 2014-08-02 09:38:03.000 214 21189.05 46.53 42832.31 47786.83 2014-08-02 09:38:04.000 214 21189.08 46.49 42832.30 47786.85 2014-08-02 09:38:05.000 214 21189.05 46.53 42832.32 47786.86 2014-08-02 09:38:06.000 214 21189.00 46.59 42832.32 47786.86 2014-08-02 09:38:07.000 214 21188.96 46.71 42832.27 47786.83 2014-08-02 09:38:08.000 214 21188.89 46.85 42832.17 47786.74 2014-08-02 09:38:09.000 214 21188.86 46.93 42832.08 47786.64 2014-08-02 09:38:10.000 214 21188.89 46.96 42831.96 47786.54 2014-08-02 09:38:11.000 214 21188.91 46.92 42831.88 47786.47 2014-08-02 09:38:12.000 214 21188.98 46.83 42831.91 47786.44 2014-08-02 09:38:13.000 214 21189.00 46.70 42831.95 47786.47 2014-08-02 09:38:14.000 214 21189.02 46.69 42832.00 47786.49 2014-08-02 09:38:15.000 214 21189.04 46.69 42831.99 47786.55 2014-08-02 09:38:16.000 214 21189.04 46.69 42832.00 47786.59 2014-08-02 09:38:17.000 214 21189.00 46.72 42831.98 47786.56 2014-08-02 09:38:18.000 214 21189.01 46.75 42831.96 47786.53 2014-08-02 09:38:19.000 214 21189.01 46.74 42831.91 47786.50 2014-08-02 09:38:20.000 214 21188.95 46.74 42831.86 47786.46 2014-08-02 09:38:21.000 214 21188.94 46.76 42831.87 47786.44 2014-08-02 09:38:22.000 214 21188.96 46.73 42831.86 47786.43 2014-08-02 09:38:23.000 214 21188.93 46.76 42831.89 47786.44 2014-08-02 09:38:24.000 214 21188.92 46.79 42831.84 47786.40 2014-08-02 09:38:25.000 214 21188.96 46.76 42831.82 47786.37 2014-08-02 09:38:26.000 214 21188.98 46.75 42831.83 47786.38 2014-08-02 09:38:27.000 214 21188.98 46.77 42831.79 47786.38 2014-08-02 09:38:28.000 214 21188.94 46.73 42831.82 47786.39 2014-08-02 09:38:29.000 214 21188.96 46.67 42831.85 47786.37 2014-08-02 09:38:30.000 214 21188.91 46.63 42831.86 47786.41 2014-08-02 09:38:31.000 214 21188.84 46.66 42831.91 47786.38 2014-08-02 09:38:32.000 214 21188.83 46.70 42831.91 47786.37 2014-08-02 09:38:33.000 214 21188.83 46.75 42831.86 47786.38 2014-08-02 09:38:34.000 214 21188.83 46.77 42831.85 47786.36 2014-08-02 09:38:35.000 214 21188.79 46.78 42831.88 47786.37 2014-08-02 09:38:36.000 214 21188.82 46.79 42831.85 47786.35 2014-08-02 09:38:37.000 214 21188.84 46.78 42831.86 47786.34 2014-08-02 09:38:38.000 214 21188.90 46.77 42831.90 47786.37 2014-08-02 09:38:39.000 214 21188.92 46.79 42831.93 47786.41 2014-08-02 09:38:40.000 214 21188.91 46.79 42831.93 47786.40 2014-08-02 09:38:41.000 214 21188.89 46.79 42831.89 47786.40 2014-08-02 09:38:42.000 214 21188.90 46.77 42831.89 47786.42 2014-08-02 09:38:43.000 214 21188.90 46.75 42831.91 47786.41 2014-08-02 09:38:44.000 214 21188.92 46.71 42831.94 47786.42 2014-08-02 09:38:45.000 214 21188.92 46.71 42831.96 47786.42 2014-08-02 09:38:46.000 214 21188.90 46.72 42831.99 47786.46 2014-08-02 09:38:47.000 214 21188.91 46.72 42832.00 47786.49 2014-08-02 09:38:48.000 214 21188.92 46.75 42831.98 47786.50 2014-08-02 09:38:49.000 214 21188.91 46.80 42831.95 47786.46 2014-08-02 09:38:50.000 214 21188.93 46.82 42831.94 47786.47 2014-08-02 09:38:51.000 214 21188.92 46.84 42831.91 47786.44 2014-08-02 09:38:52.000 214 21188.91 46.89 42831.88 47786.39 2014-08-02 09:38:53.000 214 21188.91 46.88 42831.88 47786.38 2014-08-02 09:38:54.000 214 21188.89 46.87 42831.82 47786.37 2014-08-02 09:38:55.000 214 21188.87 46.88 42831.82 47786.34 2014-08-02 09:38:56.000 214 21188.85 46.90 42831.85 47786.35 2014-08-02 09:38:57.000 214 21188.86 46.91 42831.84 47786.33 2014-08-02 09:38:58.000 214 21188.85 46.89 42831.82 47786.34 2014-08-02 09:38:59.000 214 21188.86 46.88 42831.82 47786.34 2014-08-02 09:39:00.000 214 21188.85 46.86 42831.81 47786.33 2014-08-02 09:39:01.000 214 21188.82 46.84 42831.76 47786.34 2014-08-02 09:39:02.000 214 21188.82 46.85 42831.79 47786.33 2014-08-02 09:39:03.000 214 21188.80 46.87 42831.79 47786.31 2014-08-02 09:39:04.000 214 21188.76 46.86 42831.81 47786.31 2014-08-02 09:39:05.000 214 21188.75 46.86 42831.83 47786.28 2014-08-02 09:39:06.000 214 21188.74 46.83 42831.80 47786.28 2014-08-02 09:39:07.000 214 21188.69 46.79 42831.80 47786.24 2014-08-02 09:39:08.000 214 21188.64 46.78 42831.83 47786.27 2014-08-02 09:39:09.000 214 21188.67 46.78 42831.84 47786.25 2014-08-02 09:39:10.000 214 21188.72 46.78 42831.83 47786.26 2014-08-02 09:39:11.000 214 21188.73 46.81 42831.83 47786.27 2014-08-02 09:39:12.000 214 21188.73 46.85 42831.81 47786.27 2014-08-02 09:39:13.000 214 21188.73 46.89 42831.77 47786.24 2014-08-02 09:39:14.000 214 21188.73 46.90 42831.74 47786.24 2014-08-02 09:39:15.000 214 21188.74 46.90 42831.73 47786.21 2014-08-02 09:39:16.000 214 21188.75 46.85 42831.77 47786.22 2014-08-02 09:39:17.000 214 21188.78 46.81 42831.78 47786.23 2014-08-02 09:39:18.000 214 21188.81 46.80 42831.77 47786.23 2014-08-02 09:39:19.000 214 21188.81 46.78 42831.81 47786.25 2014-08-02 09:39:20.000 214 21188.80 46.77 42831.81 47786.28 2014-08-02 09:39:21.000 214 21188.81 46.72 42831.83 47786.30 2014-08-02 09:39:22.000 214 21188.83 46.70 42831.84 47786.31 2014-08-02 09:39:23.000 214 21188.83 46.67 42831.82 47786.35 2014-08-02 09:39:24.000 214 21188.82 46.65 42831.85 47786.33 2014-08-02 09:39:25.000 214 21188.79 46.64 42831.87 47786.35 2014-08-02 09:39:26.000 214 21188.79 46.64 42831.86 47786.34 2014-08-02 09:39:27.000 214 21188.82 46.62 42831.86 47786.32 2014-08-02 09:39:28.000 214 21188.79 46.59 42831.85 47786.36 2014-08-02 09:39:29.000 214 21188.75 46.55 42831.85 47786.34 2014-08-02 09:39:30.000 214 21188.75 46.52 42831.85 47786.34 2014-08-02 09:39:31.000 214 21188.75 46.49 42831.87 47786.32 2014-08-02 09:39:32.000 214 21188.78 46.46 42831.89 47786.34 2014-08-02 09:39:33.000 214 21188.79 46.45 42831.89 47786.36 2014-08-02 09:39:34.000 214 21188.79 46.46 42831.89 47786.33 2014-08-02 09:39:35.000 214 21188.77 46.41 42831.87 47786.34 2014-08-02 09:39:36.000 214 21188.77 46.38 42831.86 47786.35 2014-08-02 09:39:37.000 214 21188.78 46.36 42831.84 47786.34 2014-08-02 09:39:38.000 214 21188.75 46.35 42831.85 47786.35 2014-08-02 09:39:39.000 214 21188.74 46.31 42831.88 47786.32 2014-08-02 09:39:40.000 214 21188.72 46.30 42831.90 47786.32 2014-08-02 09:39:41.000 214 21188.73 46.27 42831.90 47786.32 2014-08-02 09:39:42.000 214 21188.74 46.22 42831.92 47786.32 2014-08-02 09:39:43.000 214 21188.78 46.20 42831.92 47786.34 2014-08-02 09:39:44.000 214 21188.78 46.16 42831.91 47786.35 2014-08-02 09:39:45.000 214 21188.77 46.15 42831.92 47786.35 2014-08-02 09:39:46.000 214 21188.73 46.15 42831.92 47786.34 2014-08-02 09:39:47.000 214 21188.71 46.12 42831.92 47786.38 2014-08-02 09:39:48.000 214 21188.72 46.09 42831.93 47786.37 2014-08-02 09:39:49.000 214 21188.74 46.04 42831.95 47786.38 2014-08-02 09:39:50.000 214 21188.75 46.07 42831.97 47786.41 2014-08-02 09:39:51.000 214 21188.77 46.05 42831.98 47786.42 2014-08-02 09:39:52.000 214 21188.78 46.04 42831.95 47786.44 2014-08-02 09:39:53.000 214 21188.77 46.00 42831.96 47786.44 2014-08-02 09:39:54.000 214 21188.72 45.99 42832.01 47786.46 2014-08-02 09:39:55.000 214 21188.71 45.96 42832.01 47786.46 2014-08-02 09:39:56.000 214 21188.71 45.98 42831.99 47786.45 2014-08-02 09:39:57.000 214 21188.70 45.99 42832.02 47786.46 2014-08-02 09:39:58.000 214 21188.70 46.02 42832.02 47786.44 2014-08-02 09:39:59.000 214 21188.72 46.02 42832.00 47786.41 2014-08-02 09:40:00.000 214 21188.71 45.99 42831.99 47786.43 2014-08-02 09:40:01.000 214 21188.71 45.96 42831.97 47786.43 2014-08-02 09:40:02.000 214 21188.71 45.95 42832.00 47786.41 2014-08-02 09:40:03.000 214 21188.68 45.95 42831.99 47786.40 2014-08-02 09:40:04.000 214 21188.67 45.92 42831.99 47786.41 2014-08-02 09:40:05.000 214 21188.65 45.90 42832.04 47786.41 2014-08-02 09:40:06.000 214 21188.67 45.92 42832.05 47786.41 2014-08-02 09:40:07.000 214 21188.68 45.96 42832.01 47786.45 2014-08-02 09:40:08.000 214 21188.72 45.99 42831.96 47786.43 2014-08-02 09:40:09.000 214 21188.71 46.00 42831.95 47786.41 2014-08-02 09:40:10.000 214 21188.73 45.99 42831.96 47786.39 2014-08-02 09:40:11.000 214 21188.76 45.96 42831.95 47786.37 2014-08-02 09:40:12.000 214 21188.77 45.95 42831.93 47786.39 2014-08-02 09:40:13.000 214 21188.79 45.92 42831.94 47786.39 2014-08-02 09:40:14.000 214 21188.79 45.90 42831.98 47786.42 2014-08-02 09:40:15.000 214 21188.81 45.87 42831.93 47786.42 2014-08-02 09:40:16.000 214 21188.82 45.87 42831.94 47786.43 2014-08-02 09:40:17.000 214 21188.83 45.88 42831.93 47786.45 2014-08-02 09:40:18.000 214 21188.82 45.87 42831.96 47786.44 2014-08-02 09:40:19.000 214 21188.83 45.86 42831.95 47786.44 2014-08-02 09:40:20.000 214 21188.83 45.85 42831.95 47786.45 2014-08-02 09:40:21.000 214 21188.83 45.85 42831.99 47786.44 2014-08-02 09:40:22.000 214 21188.80 45.81 42831.97 47786.43 2014-08-02 09:40:23.000 214 21188.77 45.77 42831.98 47786.43 2014-08-02 09:40:24.000 214 21188.75 45.77 42831.97 47786.44 2014-08-02 09:40:25.000 214 21188.73 45.79 42831.96 47786.42 2014-08-02 09:40:26.000 214 21188.70 45.86 42831.93 47786.42 2014-08-02 09:40:27.000 214 21188.68 45.89 42831.96 47786.39 2014-08-02 09:40:28.000 214 21188.68 45.88 42831.92 47786.39 2014-08-02 09:40:29.000 214 21188.65 45.88 42831.90 47786.36 2014-08-02 09:40:30.000 214 21188.62 45.89 42831.90 47786.36 2014-08-02 09:40:31.000 214 21188.65 45.86 42831.93 47786.34 2014-08-02 09:40:32.000 214 21188.66 45.86 42831.93 47786.34 2014-08-02 09:40:33.000 214 21188.66 45.84 42831.93 47786.34 2014-08-02 09:40:34.000 214 21188.69 45.80 42831.93 47786.36 2014-08-02 09:40:35.000 214 21188.71 45.77 42831.93 47786.34 2014-08-02 09:40:36.000 214 21188.70 45.74 42831.92 47786.36 2014-08-02 09:40:37.000 214 21188.67 45.75 42831.94 47786.33 2014-08-02 09:40:38.000 214 21188.66 45.74 42831.94 47786.35 2014-08-02 09:40:39.000 214 21188.64 45.71 42831.96 47786.31 2014-08-02 09:40:40.000 214 21188.61 45.69 42831.92 47786.31 2014-08-02 09:40:41.000 214 21188.58 45.69 42831.92 47786.31 2014-08-02 09:40:42.000 214 21188.60 45.66 42831.97 47786.32 2014-08-02 09:40:43.000 214 21188.57 45.65 42831.96 47786.30 2014-08-02 09:40:44.000 214 21188.55 45.65 42831.98 47786.29 2014-08-02 09:40:45.000 214 21188.52 45.66 42831.95 47786.30 2014-08-02 09:40:46.000 214 21188.49 45.65 42831.95 47786.29 2014-08-02 09:40:47.000 214 21188.48 45.64 42831.94 47786.27 2014-08-02 09:40:48.000 214 21188.46 45.63 42831.95 47786.27 2014-08-02 09:40:49.000 214 21188.41 45.64 42831.92 47786.22 2014-08-02 09:40:50.000 214 21188.41 45.66 42831.91 47786.20 2014-08-02 09:40:51.000 214 21188.37 45.68 42831.88 47786.17 2014-08-02 09:40:52.000 214 21188.32 45.67 42831.85 47786.14 2014-08-02 09:40:53.000 214 21188.28 45.67 42831.85 47786.08 2014-08-02 09:40:54.000 214 21188.25 45.68 42831.84 47786.09 2014-08-02 09:40:55.000 214 21188.24 45.69 42831.81 47786.06 2014-08-02 09:40:56.000 214 21188.21 45.63 42831.82 47786.03 2014-08-02 09:40:57.000 214 21188.14 45.59 42831.85 47786.02 2014-08-02 09:40:58.000 214 21188.14 45.57 42831.85 47786.02 2014-08-02 09:40:59.000 214 21188.15 45.57 42831.89 47786.04 2014-08-02 09:41:00.000 214 21188.18 45.57 42831.83 47786.03 2014-08-02 09:41:01.000 214 21188.20 45.63 42831.81 47786.06 2014-08-02 09:41:02.000 214 21188.22 45.66 42831.82 47786.05 2014-08-02 09:41:03.000 214 21188.21 45.66 42831.78 47786.00 2014-08-02 09:41:04.000 214 21188.22 45.65 42831.78 47786.02 2014-08-02 09:41:05.000 214 21188.21 45.64 42831.76 47785.97 2014-08-02 09:41:06.000 214 21188.19 45.61 42831.71 47785.98 2014-08-02 09:41:07.000 214 21188.19 45.59 42831.73 47785.94 2014-08-02 09:41:08.000 214 21188.21 45.53 42831.72 47785.94 2014-08-02 09:41:09.000 214 21188.18 45.51 42831.77 47785.94 2014-08-02 09:41:10.000 214 21188.18 45.48 42831.77 47785.97 2014-08-02 09:41:11.000 214 21188.19 45.46 42831.78 47785.97 2014-08-02 09:41:12.000 214 21188.21 45.43 42831.80 47785.98 2014-08-02 09:41:13.000 214 21188.19 45.41 42831.80 47786.02 2014-08-02 09:41:14.000 214 21188.19 45.41 42831.80 47785.99 2014-08-02 09:41:15.000 214 21188.17 45.44 42831.78 47786.02 2014-08-02 09:41:16.000 214 21188.17 45.44 42831.77 47785.98 2014-08-02 09:41:17.000 214 21188.14 45.45 42831.78 47785.99 2014-08-02 09:41:18.000 214 21188.18 45.43 42831.78 47786.01 2014-08-02 09:41:19.000 214 21188.22 45.40 42831.76 47785.98 2014-08-02 09:41:20.000 214 21188.23 45.36 42831.82 47786.02 2014-08-02 09:41:21.000 214 21188.20 45.32 42831.80 47786.01 2014-08-02 09:41:22.000 214 21188.21 45.30 42831.85 47786.05 2014-08-02 09:41:23.000 214 21188.22 45.28 42831.85 47786.08 2014-08-02 09:41:24.000 214 21188.23 45.23 42831.87 47786.10 2014-08-02 09:41:25.000 214 21188.25 45.20 42831.89 47786.12 2014-08-02 09:41:26.000 214 21188.29 45.17 42831.92 47786.14 2014-08-02 09:41:27.000 214 21188.32 45.16 42831.92 47786.15 2014-08-02 09:41:28.000 214 21188.34 45.12 42831.91 47786.19 2014-08-02 09:41:29.000 214 21188.37 45.09 42831.95 47786.22 2014-08-02 09:41:30.000 214 21188.36 45.08 42831.97 47786.21 2014-08-02 09:41:31.000 214 21188.40 45.07 42831.97 47786.22 2014-08-02 09:41:32.000 214 21188.39 45.03 42831.98 47786.23 2014-08-02 09:41:33.000 214 21188.36 45.02 42831.95 47786.22 2014-08-02 09:41:34.000 214 21188.37 45.05 42831.94 47786.23 2014-08-02 09:41:35.000 214 21188.36 45.10 42831.94 47786.19 2014-08-02 09:41:36.000 214 21188.33 45.14 42831.91 47786.18 2014-08-02 09:41:37.000 214 21188.32 45.18 42831.88 47786.13 2014-08-02 09:41:38.000 214 21188.30 45.21 42831.82 47786.12 2014-08-02 09:41:39.000 214 21188.30 45.24 42831.80 47786.08 2014-08-02 09:41:40.000 214 21188.28 45.24 42831.75 47786.01 2014-08-02 09:41:41.000 214 21188.28 45.26 42831.70 47786.01 2014-08-02 09:41:42.000 214 21188.29 45.25 42831.65 47785.94 2014-08-02 09:41:43.000 214 21188.25 45.26 42831.67 47785.95 2014-08-02 09:41:44.000 214 21188.26 45.26 42831.61 47785.92 2014-08-02 09:41:45.000 214 21188.23 45.29 42831.62 47785.90 2014-08-02 09:41:46.000 214 21188.20 45.32 42831.57 47785.85 2014-08-02 09:41:47.000 214 21188.18 45.37 42831.53 47785.82 2014-08-02 09:41:48.000 214 21188.19 45.37 42831.48 47785.79 2014-08-02 09:41:49.000 214 21188.18 45.37 42831.47 47785.75 2014-08-02 09:41:50.000 214 21188.22 45.39 42831.44 47785.72 2014-08-02 09:41:51.000 214 21188.23 45.37 42831.41 47785.72 2014-08-02 09:41:52.000 214 21188.27 45.34 42831.43 47785.70 2014-08-02 09:41:53.000 214 21188.28 45.33 42831.43 47785.73 2014-08-02 09:41:54.000 214 21188.33 45.31 42831.40 47785.73 2014-08-02 09:41:55.000 214 21188.36 45.28 42831.41 47785.76 2014-08-02 09:41:56.000 214 21188.37 45.24 42831.43 47785.75 2014-08-02 09:41:57.000 214 21188.39 45.24 42831.43 47785.78 2014-08-02 09:41:58.000 214 21188.40 45.20 42831.44 47785.78 2014-08-02 09:41:59.000 214 21188.37 45.18 42831.46 47785.79 2014-08-02 09:42:00.000 214 21188.37 45.15 42831.46 47785.78 2014-08-02 09:42:01.000 214 21188.39 45.14 42831.47 47785.78 2014-08-02 09:42:02.000 214 21188.41 45.12 42831.48 47785.81 2014-08-02 09:42:03.000 214 21188.38 45.10 42831.46 47785.79 2014-08-02 09:42:04.000 214 21188.38 45.10 42831.46 47785.82 2014-08-02 09:42:05.000 214 21188.37 45.11 42831.47 47785.82 2014-08-02 09:42:06.000 214 21188.33 45.12 42831.49 47785.81 2014-08-02 09:42:07.000 214 21188.34 45.12 42831.47 47785.81 2014-08-02 09:42:08.000 214 21188.35 45.09 42831.46 47785.78 2014-08-02 09:42:09.000 214 21188.37 45.06 42831.49 47785.81 2014-08-02 09:42:10.000 214 21188.41 45.02 42831.52 47785.80 2014-08-02 09:42:11.000 214 21188.41 45.00 42831.56 47785.82 2014-08-02 09:42:12.000 214 21188.41 44.93 42831.53 47785.85 2014-08-02 09:42:13.000 214 21188.44 44.89 42831.50 47785.85 2014-08-02 09:42:14.000 214 21188.44 44.84 42831.54 47785.87 2014-08-02 09:42:15.000 214 21188.42 44.80 42831.57 47785.89 2014-08-02 09:42:16.000 214 21188.43 44.74 42831.58 47785.90 2014-08-02 09:42:17.000 214 21188.39 44.71 42831.55 47785.92 2014-08-02 09:42:18.000 214 21188.41 44.64 42831.60 47785.93 2014-08-02 09:42:19.000 214 21188.45 44.61 42831.61 47785.95 2014-08-02 09:42:20.000 214 21188.45 44.59 42831.65 47785.99 2014-08-02 09:42:21.000 214 21188.51 44.56 42831.67 47786.00 2014-08-02 09:42:22.000 214 21188.51 44.51 42831.73 47786.02 2014-08-02 09:42:23.000 214 21188.53 44.48 42831.72 47786.03 2014-08-02 09:42:24.000 214 21188.56 44.43 42831.74 47786.10 2014-08-02 09:42:25.000 214 21188.58 44.41 42831.77 47786.12 2014-08-02 09:42:26.000 214 21188.64 44.41 42831.77 47786.15 2014-08-02 09:42:27.000 214 21188.66 44.40 42831.77 47786.17 2014-08-02 09:42:28.000 214 21188.68 44.43 42831.76 47786.19 2014-08-02 09:42:29.000 214 21188.71 44.42 42831.76 47786.20 2014-08-02 09:42:30.000 214 21188.70 44.42 42831.74 47786.18 2014-08-02 09:42:31.000 214 21188.69 44.41 42831.76 47786.17 2014-08-02 09:42:32.000 214 21188.65 44.40 42831.77 47786.16 2014-08-02 09:42:33.000 214 21188.60 44.40 42831.78 47786.18 2014-08-02 09:42:34.000 214 21188.59 44.40 42831.77 47786.14 2014-08-02 09:42:35.000 214 21188.56 44.40 42831.74 47786.13 2014-08-02 09:42:36.000 214 21188.55 44.39 42831.72 47786.11 2014-08-02 09:42:37.000 214 21188.53 44.39 42831.75 47786.13 2014-08-02 09:42:38.000 214 21188.49 44.39 42831.74 47786.10 2014-08-02 09:42:39.000 214 21188.51 44.39 42831.74 47786.11 2014-08-02 09:42:40.000 214 21188.50 44.41 42831.74 47786.10 2014-08-02 09:42:41.000 214 21188.51 44.40 42831.75 47786.09 2014-08-02 09:42:42.000 214 21188.49 44.41 42831.76 47786.09 2014-08-02 09:42:43.000 214 21188.51 44.43 42831.74 47786.11 2014-08-02 09:42:44.000 214 21188.55 44.46 42831.72 47786.11 2014-08-02 09:42:45.000 214 21188.55 44.47 42831.74 47786.11 2014-08-02 09:42:46.000 214 21188.59 44.47 42831.73 47786.12 2014-08-02 09:42:47.000 214 21188.58 44.48 42831.73 47786.16 2014-08-02 09:42:48.000 214 21188.59 44.45 42831.74 47786.17 2014-08-02 09:42:49.000 214 21188.58 44.46 42831.78 47786.16 2014-08-02 09:42:50.000 214 21188.59 44.47 42831.80 47786.18 2014-08-02 09:42:51.000 214 21188.61 44.46 42831.78 47786.19 2014-08-02 09:42:52.000 214 21188.64 44.44 42831.78 47786.18 2014-08-02 09:42:53.000 214 21188.63 44.45 42831.75 47786.18 2014-08-02 09:42:54.000 214 21188.64 44.43 42831.76 47786.18 2014-08-02 09:42:55.000 214 21188.65 44.46 42831.74 47786.19 2014-08-02 09:42:56.000 214 21188.64 44.46 42831.75 47786.17 2014-08-02 09:42:57.000 214 21188.65 44.48 42831.75 47786.17 2014-08-02 09:42:58.000 214 21188.63 44.50 42831.72 47786.14 2014-08-02 09:42:59.000 214 21188.63 44.49 42831.69 47786.15 2014-08-02 09:43:00.000 214 21188.63 44.47 42831.71 47786.14 2014-08-02 09:43:01.000 214 21188.59 44.44 42831.71 47786.13 2014-08-02 09:43:02.000 214 21188.58 44.45 42831.74 47786.11 2014-08-02 09:43:03.000 214 21188.56 44.47 42831.78 47786.14 2014-08-02 09:43:04.000 214 21188.57 44.50 42831.76 47786.13 2014-08-02 09:43:05.000 214 21188.58 44.50 42831.77 47786.13 2014-08-02 09:43:06.000 214 21188.60 44.52 42831.79 47786.15 2014-08-02 09:43:07.000 214 21188.61 44.52 42831.81 47786.14 2014-08-02 09:43:08.000 214 21188.62 44.50 42831.82 47786.19 2014-08-02 09:43:09.000 214 21188.67 44.51 42831.85 47786.24 2014-08-02 09:43:10.000 214 21188.70 44.52 42831.85 47786.25 2014-08-02 09:43:11.000 214 21188.72 44.50 42831.86 47786.29 2014-08-02 09:43:12.000 214 21188.75 44.49 42831.85 47786.30 2014-08-02 09:43:13.000 214 21188.75 44.47 42831.88 47786.32 2014-08-02 09:43:14.000 214 21188.71 44.48 42831.90 47786.34 2014-08-02 09:43:15.000 214 21188.75 44.46 42831.90 47786.36 2014-08-02 09:43:16.000 214 21188.77 44.47 42831.95 47786.37 2014-08-02 09:43:17.000 214 21188.81 44.49 42831.94 47786.39 2014-08-02 09:43:18.000 214 21188.83 44.50 42831.94 47786.39 2014-08-02 09:43:19.000 214 21188.85 44.50 42831.95 47786.42 2014-08-02 09:43:20.000 214 21188.89 44.49 42831.99 47786.43 2014-08-02 09:43:21.000 214 21188.85 44.49 42831.97 47786.44 2014-08-02 09:43:22.000 214 21188.84 44.49 42831.97 47786.43 2014-08-02 09:43:23.000 214 21188.80 44.51 42831.96 47786.44 2014-08-02 09:43:24.000 214 21188.78 44.51 42831.94 47786.42 2014-08-02 09:43:25.000 214 21188.75 44.52 42831.97 47786.41 2014-08-02 09:43:26.000 214 21188.70 44.53 42831.99 47786.41 2014-08-02 09:43:27.000 214 21188.69 44.53 42832.00 47786.41 2014-08-02 09:43:28.000 214 21188.68 44.56 42832.00 47786.37 2014-08-02 09:43:29.000 214 21188.67 44.56 42831.99 47786.37 2014-08-02 09:43:30.000 214 21188.71 44.62 42832.00 47786.43 2014-08-02 09:43:31.000 214 21188.74 44.64 42832.03 47786.41 2014-08-02 09:43:32.000 214 21188.77 44.66 42832.02 47786.42 2014-08-02 09:43:33.000 214 21188.82 44.71 42832.00 47786.45 2014-08-02 09:43:34.000 214 21188.86 44.75 42831.97 47786.44 2014-08-02 09:43:35.000 214 21188.95 44.75 42831.96 47786.46 2014-08-02 09:43:36.000 214 21188.99 44.75 42831.97 47786.48 2014-08-02 09:43:37.000 214 21189.06 44.76 42831.97 47786.50 2014-08-02 09:43:38.000 214 21189.07 44.74 42831.98 47786.52 2014-08-02 09:43:39.000 214 21189.10 44.71 42831.94 47786.54 2014-08-02 09:43:40.000 214 21189.12 44.71 42831.92 47786.54 2014-08-02 09:43:41.000 214 21189.10 44.73 42831.91 47786.52 2014-08-02 09:43:42.000 214 21189.09 44.73 42831.88 47786.51 2014-08-02 09:43:43.000 214 21189.11 44.69 42831.86 47786.47 2014-08-02 09:43:44.000 214 21189.09 44.65 42831.83 47786.45 2014-08-02 09:43:45.000 214 21189.09 44.61 42831.77 47786.42 2014-08-02 09:43:46.000 214 21189.05 44.58 42831.76 47786.35 2014-08-02 09:43:47.000 214 21189.05 44.55 42831.75 47786.36 2014-08-02 09:43:48.000 214 21189.02 44.57 42831.76 47786.35 2014-08-02 09:43:49.000 214 21188.97 44.58 42831.80 47786.36 2014-08-02 09:43:50.000 214 21188.89 44.52 42831.89 47786.36 2014-08-02 09:43:51.000 214 21188.81 44.48 42831.93 47786.39 2014-08-02 09:43:52.000 214 21188.78 44.49 42831.96 47786.43 2014-08-02 09:43:53.000 214 21188.75 44.50 42831.96 47786.45 2014-08-02 09:43:54.000 214 21188.76 44.52 42832.01 47786.48 2014-08-02 09:43:55.000 214 21188.76 44.51 42832.05 47786.47 2014-08-02 09:43:56.000 214 21188.77 44.53 42832.04 47786.50 2014-08-02 09:43:57.000 214 21188.76 44.53 42832.05 47786.48 2014-08-02 09:43:58.000 214 21188.77 44.54 42832.02 47786.49 2014-08-02 09:43:59.000 214 21188.74 44.56 42831.99 47786.50 2014-08-02 09:44:00.000 214 21188.75 44.55 42832.00 47786.46 2014-08-02 09:44:01.000 214 21188.72 44.55 42832.03 47786.43 2014-08-02 09:44:02.000 214 21188.75 44.57 42832.02 47786.47 2014-08-02 09:44:03.000 214 21188.82 44.59 42832.00 47786.44 2014-08-02 09:44:04.000 214 21188.87 44.60 42831.97 47786.44 2014-08-02 09:44:05.000 214 21188.90 44.58 42831.94 47786.44 2014-08-02 09:44:06.000 214 21188.96 44.57 42831.88 47786.45 2014-08-02 09:44:07.000 214 21189.01 44.56 42831.87 47786.46 2014-08-02 09:44:08.000 214 21189.07 44.52 42831.88 47786.44 2014-08-02 09:44:09.000 214 21189.10 44.50 42831.84 47786.46 2014-08-02 09:44:10.000 214 21189.11 44.46 42831.83 47786.46 2014-08-02 09:44:11.000 214 21189.15 44.45 42831.83 47786.46 2014-08-02 09:44:12.000 214 21189.17 44.40 42831.83 47786.45 2014-08-02 09:44:13.000 214 21189.19 44.35 42831.84 47786.49 2014-08-02 09:44:14.000 214 21189.21 44.32 42831.87 47786.50 2014-08-02 09:44:15.000 214 21189.19 44.30 42831.87 47786.46 2014-08-02 09:44:16.000 214 21189.19 44.27 42831.85 47786.50 2014-08-02 09:44:17.000 214 21189.17 44.28 42831.88 47786.49 2014-08-02 09:44:18.000 214 21189.11 44.28 42831.88 47786.47 2014-08-02 09:44:19.000 214 21189.09 44.28 42831.89 47786.50 2014-08-02 09:44:20.000 214 21189.06 44.28 42831.90 47786.48 2014-08-02 09:44:21.000 214 21189.00 44.27 42831.91 47786.44 2014-08-02 09:44:22.000 214 21189.00 44.27 42831.92 47786.47 2014-08-02 09:44:23.000 214 21188.97 44.28 42831.92 47786.44 2014-08-02 09:44:24.000 214 21188.93 44.28 42831.92 47786.42 2014-08-02 09:44:25.000 214 21188.93 44.28 42831.89 47786.41 2014-08-02 09:44:26.000 214 21188.91 44.32 42831.87 47786.40 2014-08-02 09:44:27.000 214 21188.91 44.34 42831.84 47786.37 2014-08-02 09:44:28.000 214 21188.95 44.35 42831.82 47786.35 2014-08-02 09:44:29.000 214 21188.97 44.34 42831.79 47786.36 2014-08-02 09:44:30.000 214 21188.95 44.34 42831.79 47786.34 2014-08-02 09:44:31.000 214 21188.96 44.34 42831.79 47786.34 2014-08-02 09:44:32.000 214 21189.02 44.31 42831.79 47786.35 2014-08-02 09:44:33.000 214 21189.06 44.28 42831.80 47786.38 2014-08-02 09:44:34.000 214 21189.08 44.26 42831.81 47786.38 2014-08-02 09:44:35.000 214 21189.11 44.23 42831.83 47786.39 2014-08-02 09:44:36.000 214 21189.17 44.22 42831.81 47786.42 2014-08-02 09:44:37.000 214 21189.20 44.19 42831.81 47786.40 2014-08-02 09:44:38.000 214 21189.18 44.17 42831.82 47786.45 2014-08-02 09:44:39.000 214 21189.19 44.17 42831.81 47786.45 2014-08-02 09:44:40.000 214 21189.17 44.17 42831.81 47786.44 2014-08-02 09:44:41.000 214 21189.14 44.19 42831.78 47786.45 2014-08-02 09:44:42.000 214 21189.17 44.19 42831.78 47786.44 2014-08-02 09:44:43.000 214 21189.19 44.16 42831.82 47786.42 2014-08-02 09:44:44.000 214 21189.17 44.12 42831.82 47786.45 2014-08-02 09:44:45.000 214 21189.13 44.12 42831.83 47786.44 2014-08-02 09:44:46.000 214 21189.11 44.14 42831.81 47786.44 2014-08-02 09:44:47.000 214 21189.10 44.14 42831.84 47786.44 2014-08-02 09:44:48.000 214 21189.06 44.13 42831.82 47786.45 2014-08-02 09:44:49.000 214 21189.02 44.13 42831.83 47786.41 2014-08-02 09:44:50.000 214 21189.01 44.12 42831.87 47786.44 2014-08-02 09:44:51.000 214 21188.97 44.11 42831.87 47786.43 2014-08-02 09:44:52.000 214 21188.94 44.10 42831.87 47786.41 2014-08-02 09:44:53.000 214 21188.92 44.13 42831.91 47786.45 2014-08-02 09:44:54.000 214 21188.92 44.14 42831.89 47786.43 2014-08-02 09:44:55.000 214 21188.96 44.14 42831.88 47786.44 2014-08-02 09:44:56.000 214 21189.00 44.12 42831.88 47786.46 2014-08-02 09:44:57.000 214 21188.98 44.11 42831.91 47786.47 2014-08-02 09:44:58.000 214 21189.01 44.08 42831.93 47786.47 2014-08-02 09:44:59.000 214 21189.04 44.06 42831.95 47786.51 2014-08-02 09:45:00.000 214 21189.07 44.06 42831.97 47786.51 2014-08-02 09:45:01.000 214 21189.16 44.08 42831.96 47786.55 2014-08-02 09:45:02.000 214 21189.20 44.06 42831.95 47786.54 2014-08-02 09:45:03.000 214 21189.19 44.02 42831.93 47786.55 2014-08-02 09:45:04.000 214 21189.18 44.05 42831.91 47786.55 2014-08-02 09:45:05.000 214 21189.13 44.07 42831.91 47786.56 2014-08-02 09:45:06.000 214 21189.10 44.07 42831.88 47786.52 2014-08-02 09:45:07.000 214 21189.09 44.04 42831.94 47786.51 2014-08-02 09:45:08.000 214 21189.03 44.03 42831.94 47786.49 2014-08-02 09:45:09.000 214 21189.01 44.06 42831.88 47786.47 2014-08-02 09:45:10.000 214 21188.96 44.09 42831.84 47786.44 2014-08-02 09:45:11.000 214 21188.95 44.09 42831.85 47786.38 2014-08-02 09:45:12.000 214 21188.86 44.10 42831.84 47786.35 2014-08-02 09:45:13.000 214 21188.81 44.09 42831.82 47786.34 2014-08-02 09:45:14.000 214 21188.82 44.07 42831.83 47786.32 2014-08-02 09:45:15.000 214 21188.85 44.08 42831.85 47786.32 2014-08-02 09:45:16.000 214 21188.85 44.07 42831.85 47786.33 2014-08-02 09:45:17.000 214 21188.86 44.10 42831.82 47786.32 2014-08-02 09:45:18.000 214 21188.90 44.11 42831.83 47786.33 2014-08-02 09:45:19.000 214 21188.92 44.11 42831.80 47786.35 2014-08-02 09:45:20.000 214 21188.96 44.11 42831.80 47786.34 2014-08-02 09:45:21.000 214 21188.99 44.11 42831.82 47786.35 2014-08-02 09:45:22.000 214 21189.03 44.09 42831.80 47786.34 2014-08-02 09:45:23.000 214 21189.05 44.05 42831.82 47786.36 2014-08-02 09:45:24.000 214 21189.08 44.04 42831.81 47786.37 2014-08-02 09:45:25.000 214 21189.09 44.04 42831.80 47786.42 2014-08-02 09:45:26.000 214 21189.11 44.03 42831.81 47786.43 2014-08-02 09:45:27.000 214 21189.12 44.01 42831.81 47786.41 2014-08-02 09:45:28.000 214 21189.13 44.00 42831.82 47786.41 2014-08-02 09:45:29.000 214 21189.13 43.98 42831.82 47786.43 2014-08-02 09:45:30.000 214 21189.15 43.97 42831.85 47786.46 2014-08-02 09:45:31.000 214 21189.14 43.96 42831.87 47786.48 2014-08-02 09:45:32.000 214 21189.15 43.95 42831.90 47786.48 2014-08-02 09:45:33.000 214 21189.12 43.95 42831.89 47786.48 2014-08-02 09:45:34.000 214 21189.09 43.97 42831.86 47786.47 2014-08-02 09:45:35.000 214 21189.08 43.95 42831.87 47786.46 2014-08-02 09:45:36.000 214 21189.06 43.95 42831.85 47786.46 2014-08-02 09:45:37.000 214 21189.07 43.93 42831.89 47786.45 2014-08-02 09:45:38.000 214 21189.09 43.94 42831.84 47786.44 2014-08-02 09:45:39.000 214 21189.06 43.92 42831.82 47786.44 2014-08-02 09:45:40.000 214 21189.05 43.91 42831.82 47786.44 2014-08-02 09:45:41.000 214 21189.06 43.91 42831.83 47786.46 2014-08-02 09:45:42.000 214 21189.04 43.92 42831.89 47786.44 2014-08-02 09:45:43.000 214 21189.05 43.91 42831.91 47786.45 2014-08-02 09:45:44.000 214 21189.06 43.91 42831.91 47786.47 2014-08-02 09:45:45.000 214 21189.06 43.92 42831.89 47786.46 2014-08-02 09:45:46.000 214 21189.05 43.96 42831.89 47786.47 2014-08-02 09:45:47.000 214 21189.05 43.98 42831.88 47786.47 2014-08-02 09:45:48.000 214 21189.04 43.97 42831.88 47786.48 2014-08-02 09:45:49.000 214 21189.06 43.97 42831.88 47786.48 2014-08-02 09:45:50.000 214 21189.04 44.01 42831.89 47786.44 2014-08-02 09:45:51.000 214 21189.05 44.02 42831.86 47786.47 2014-08-02 09:45:52.000 214 21189.02 44.02 42831.85 47786.44 2014-08-02 09:45:53.000 214 21189.02 44.00 42831.86 47786.45 2014-08-02 09:45:54.000 214 21189.03 43.99 42831.84 47786.44 2014-08-02 09:45:55.000 214 21189.04 44.02 42831.85 47786.45 2014-08-02 09:45:56.000 214 21189.02 44.04 42831.86 47786.43 2014-08-02 09:45:57.000 214 21189.04 44.07 42831.82 47786.43 2014-08-02 09:45:58.000 214 21189.03 44.08 42831.84 47786.43 2014-08-02 09:45:59.000 214 21189.05 44.08 42831.86 47786.44 2014-08-02 09:46:00.000 214 21189.09 44.09 42831.85 47786.45 2014-08-02 09:46:01.000 214 21189.13 44.08 42831.84 47786.45 2014-08-02 09:46:02.000 214 21189.13 44.05 42831.81 47786.46 2014-08-02 09:46:03.000 214 21189.08 44.03 42831.78 47786.44 2014-08-02 09:46:04.000 214 21189.07 43.99 42831.84 47786.42 2014-08-02 09:46:05.000 214 21189.06 43.95 42831.89 47786.47 2014-08-02 09:46:06.000 214 21189.07 43.92 42831.90 47786.47 2014-08-02 09:46:07.000 214 21189.05 43.90 42831.93 47786.50 2014-08-02 09:46:08.000 214 21188.99 43.86 42831.96 47786.51 2014-08-02 09:46:09.000 214 21188.98 43.84 42831.99 47786.54 2014-08-02 09:46:10.000 214 21188.99 43.84 42832.02 47786.56 2014-08-02 09:46:11.000 214 21189.00 43.83 42832.02 47786.58 2014-08-02 09:46:12.000 214 21189.00 43.85 42832.07 47786.61 2014-08-02 09:46:13.000 214 21189.03 43.87 42832.05 47786.60 2014-08-02 09:46:14.000 214 21189.07 43.92 42832.02 47786.62 2014-08-02 09:46:15.000 214 21189.06 43.95 42832.01 47786.62 2014-08-02 09:46:16.000 214 21189.04 43.95 42831.99 47786.59 2014-08-02 09:46:17.000 214 21189.04 43.94 42831.99 47786.56 2014-08-02 09:46:18.000 214 21188.97 43.94 42832.02 47786.55 2014-08-02 09:46:19.000 214 21188.96 43.95 42832.03 47786.55 2014-08-02 09:46:20.000 214 21188.95 44.01 42831.99 47786.52 2014-08-02 09:46:21.000 214 21188.96 44.01 42831.97 47786.53 2014-08-02 09:46:22.000 214 21188.95 44.02 42831.98 47786.51 2014-08-02 09:46:23.000 214 21188.93 44.02 42831.99 47786.50 2014-08-02 09:46:24.000 214 21188.92 44.01 42831.97 47786.51 2014-08-02 09:46:25.000 214 21188.90 43.98 42832.01 47786.49 2014-08-02 09:46:26.000 214 21188.88 43.96 42832.02 47786.51 2014-08-02 09:46:27.000 214 21188.88 43.92 42832.03 47786.50 2014-08-02 09:46:28.000 214 21188.86 43.93 42832.00 47786.51 2014-08-02 09:46:29.000 214 21188.83 43.96 42832.00 47786.52 2014-08-02 09:46:30.000 214 21188.85 44.00 42832.04 47786.48 2014-08-02 09:46:31.000 214 21188.84 44.04 42831.99 47786.49 2014-08-02 09:46:32.000 214 21188.83 44.05 42831.95 47786.47 2014-08-02 09:46:33.000 214 21188.86 44.03 42831.94 47786.44 2014-08-02 09:46:34.000 214 21188.89 44.04 42831.91 47786.43 2014-08-02 09:46:35.000 214 21188.90 44.10 42831.94 47786.40 2014-08-02 09:46:36.000 214 21188.93 44.12 42831.89 47786.41 2014-08-02 09:46:37.000 214 21188.91 44.14 42831.85 47786.40 2014-08-02 09:46:38.000 214 21188.90 44.14 42831.82 47786.36 2014-08-02 09:46:39.000 214 21188.89 44.11 42831.82 47786.35 2014-08-02 09:46:40.000 214 21188.90 44.05 42831.85 47786.36 2014-08-02 09:46:41.000 214 21188.88 44.00 42831.89 47786.36 2014-08-02 09:46:42.000 214 21188.87 43.98 42831.91 47786.38 2014-08-02 09:46:43.000 214 21188.88 43.96 42831.95 47786.40 2014-08-02 09:46:44.000 214 21188.93 43.92 42831.91 47786.44 2014-08-02 09:46:45.000 214 21188.96 43.91 42831.98 47786.47 2014-08-02 09:46:46.000 214 21188.96 43.97 42831.99 47786.49 2014-08-02 09:46:47.000 214 21188.99 44.00 42831.95 47786.52 2014-08-02 09:46:48.000 214 21188.99 44.01 42831.95 47786.49 2014-08-02 09:46:49.000 214 21189.02 43.99 42831.90 47786.47 2014-08-02 09:46:50.000 214 21189.03 43.99 42831.88 47786.46 2014-08-02 09:46:51.000 214 21189.00 43.99 42831.92 47786.46 2014-08-02 09:46:52.000 214 21189.01 43.99 42831.94 47786.45 2014-08-02 09:46:53.000 214 21189.01 43.99 42831.85 47786.44 2014-08-02 09:46:54.000 214 21189.00 43.96 42831.86 47786.43 2014-08-02 09:46:55.000 214 21188.98 43.96 42831.84 47786.42 2014-08-02 09:46:56.000 214 21188.97 43.94 42831.86 47786.38 2014-08-02 09:46:57.000 214 21189.00 43.94 42831.86 47786.40 2014-08-02 09:46:58.000 214 21189.00 43.94 42831.85 47786.41 2014-08-02 09:46:59.000 214 21189.03 43.94 42831.88 47786.41 2014-08-02 09:47:00.000 214 21189.05 43.92 42831.86 47786.42 2014-08-02 09:47:01.000 214 21189.05 43.95 42831.88 47786.43 2014-08-02 09:47:02.000 214 21189.09 43.98 42831.86 47786.48 2014-08-02 09:47:03.000 214 21189.08 44.01 42831.82 47786.43 2014-08-02 09:47:04.000 214 21189.09 44.07 42831.79 47786.43 2014-08-02 09:47:05.000 214 21189.10 44.06 42831.79 47786.42 2014-08-02 09:47:06.000 214 21189.14 44.03 42831.80 47786.43 2014-08-02 09:47:07.000 214 21189.17 44.00 42831.81 47786.42 2014-08-02 09:47:08.000 214 21189.22 43.99 42831.83 47786.47 2014-08-02 09:47:09.000 214 21189.26 43.97 42831.85 47786.51 2014-08-02 09:47:10.000 214 21189.32 43.97 42831.89 47786.53 2014-08-02 09:47:11.000 214 21189.34 43.95 42831.89 47786.56 2014-08-02 09:47:12.000 214 21189.35 43.95 42831.88 47786.57 2014-08-02 09:47:13.000 214 21189.33 43.96 42831.87 47786.60 2014-08-02 09:47:14.000 214 21189.31 44.01 42831.89 47786.57 2014-08-02 09:47:15.000 214 21189.28 44.06 42831.83 47786.55 2014-08-02 09:47:16.000 214 21189.26 44.09 42831.82 47786.51 2014-08-02 09:47:17.000 214 21189.27 44.08 42831.82 47786.51 2014-08-02 09:47:18.000 214 21189.23 44.08 42831.79 47786.49 2014-08-02 09:47:19.000 214 21189.20 44.09 42831.78 47786.44 2014-08-02 09:47:20.000 214 21189.22 44.07 42831.75 47786.42 2014-08-02 09:47:21.000 214 21189.26 44.03 42831.74 47786.43 2014-08-02 09:47:22.000 214 21189.26 44.02 42831.76 47786.42 2014-08-02 09:47:23.000 214 21189.30 43.98 42831.77 47786.44 2014-08-02 09:47:24.000 214 21189.32 43.96 42831.81 47786.45 2014-08-02 09:47:25.000 214 21189.30 43.96 42831.83 47786.48 2014-08-02 09:47:26.000 214 21189.34 43.96 42831.86 47786.50 2014-08-02 09:47:27.000 214 21189.39 43.94 42831.86 47786.53 2014-08-02 09:47:28.000 214 21189.39 43.90 42831.87 47786.54 2014-08-02 09:47:29.000 214 21189.40 43.87 42831.89 47786.59 2014-08-02 09:47:30.000 214 21189.37 43.81 42831.95 47786.61 2014-08-02 09:47:31.000 214 21189.39 43.77 42831.97 47786.62 2014-08-02 09:47:32.000 214 21189.40 43.74 42832.04 47786.65 2014-08-02 09:47:33.000 214 21189.40 43.75 42832.06 47786.73 2014-08-02 09:47:34.000 214 21189.37 43.79 42832.04 47786.73 2014-08-02 09:47:35.000 214 21189.38 43.81 42832.04 47786.71 2014-08-02 09:47:36.000 214 21189.38 43.83 42831.99 47786.71 2014-08-02 09:47:37.000 214 21189.39 43.82 42831.96 47786.69 2014-08-02 09:47:38.000 214 21189.35 43.83 42831.99 47786.68 2014-08-02 09:47:39.000 214 21189.37 43.83 42831.97 47786.69 2014-08-02 09:47:40.000 214 21189.35 43.85 42831.94 47786.64 2014-08-02 09:47:41.000 214 21189.31 43.84 42831.89 47786.65 2014-08-02 09:47:42.000 214 21189.29 43.85 42831.89 47786.61 2014-08-02 09:47:43.000 214 21189.28 43.85 42831.88 47786.61 2014-08-02 09:47:44.000 214 21189.22 43.91 42831.86 47786.58 2014-08-02 09:47:45.000 214 21189.19 43.97 42831.85 47786.51 2014-08-02 09:47:46.000 214 21189.13 43.99 42831.79 47786.46 2014-08-02 09:47:47.000 214 21189.07 44.03 42831.77 47786.39 2014-08-02 09:47:48.000 214 21189.03 44.05 42831.71 47786.34 2014-08-02 09:47:49.000 214 21189.00 44.06 42831.68 47786.28 2014-08-02 09:47:50.000 214 21188.92 44.07 42831.64 47786.24 2014-08-02 09:47:51.000 214 21188.90 44.06 42831.60 47786.20 2014-08-02 09:47:52.000 214 21188.89 44.09 42831.59 47786.13 2014-08-02 09:47:53.000 214 21188.88 44.10 42831.57 47786.13 2014-08-02 09:47:54.000 214 21188.83 44.15 42831.55 47786.09 2014-08-02 09:47:55.000 214 21188.83 44.17 42831.51 47786.04 2014-08-02 09:47:56.000 214 21188.85 44.16 42831.51 47786.01 2014-08-02 09:47:57.000 214 21188.85 44.19 42831.47 47786.01 2014-08-02 09:47:58.000 214 21188.85 44.21 42831.43 47785.99 2014-08-02 09:47:59.000 214 21188.86 44.20 42831.44 47785.98 2014-08-02 09:48:00.000 214 21188.87 44.22 42831.43 47785.99 2014-08-02 09:48:01.000 214 21188.87 44.23 42831.39 47785.95 2014-08-02 09:48:02.000 214 21188.89 44.23 42831.42 47785.95 2014-08-02 09:48:03.000 214 21188.88 44.27 42831.39 47785.97 2014-08-02 09:48:04.000 214 21188.86 44.28 42831.37 47785.96 2014-08-02 09:48:05.000 214 21188.82 44.30 42831.37 47785.94 2014-08-02 09:48:06.000 214 21188.78 44.30 42831.37 47785.91 2014-08-02 09:48:07.000 214 21188.75 44.27 42831.35 47785.88 2014-08-02 09:48:08.000 214 21188.71 44.24 42831.37 47785.85 2014-08-02 09:48:09.000 214 21188.71 44.22 42831.37 47785.83 2014-08-02 09:48:10.000 214 21188.69 44.20 42831.40 47785.87 2014-08-02 09:48:11.000 214 21188.69 44.16 42831.44 47785.88 2014-08-02 09:48:12.000 214 21188.66 44.15 42831.46 47785.87 2014-08-02 09:48:13.000 214 21188.63 44.16 42831.48 47785.90 2014-08-02 09:48:14.000 214 21188.63 44.14 42831.48 47785.91 2014-08-02 09:48:15.000 214 21188.62 44.10 42831.51 47785.90 2014-08-02 09:48:16.000 214 21188.62 44.07 42831.52 47785.91 2014-08-02 09:48:17.000 214 21188.64 44.05 42831.56 47785.92 2014-08-02 09:48:18.000 214 21188.67 44.02 42831.61 47785.97 2014-08-02 09:48:19.000 214 21188.68 44.01 42831.63 47786.00 2014-08-02 09:48:20.000 214 21188.68 43.98 42831.61 47786.02 2014-08-02 09:48:21.000 214 21188.64 44.00 42831.64 47786.05 2014-08-02 09:48:22.000 214 21188.59 44.02 42831.65 47786.03 2014-08-02 09:48:23.000 214 21188.58 44.03 42831.65 47786.02 2014-08-02 09:48:24.000 214 21188.55 44.04 42831.61 47786.04 2014-08-02 09:48:25.000 214 21188.53 44.03 42831.64 47786.00 2014-08-02 09:48:26.000 214 21188.54 44.01 42831.67 47786.02 2014-08-02 09:48:27.000 214 21188.55 44.01 42831.65 47786.01 2014-08-02 09:48:28.000 214 21188.57 44.00 42831.62 47786.01 2014-08-02 09:48:29.000 214 21188.55 44.01 42831.64 47786.01 2014-08-02 09:48:30.000 214 21188.54 43.98 42831.63 47786.01 2014-08-02 09:48:31.000 214 21188.54 43.98 42831.64 47786.00 2014-08-02 09:48:32.000 214 21188.54 43.98 42831.63 47786.01 2014-08-02 09:48:33.000 214 21188.53 43.96 42831.63 47786.00 2014-08-02 09:48:34.000 214 21188.53 43.94 42831.64 47786.01 2014-08-02 09:48:35.000 214 21188.53 43.94 42831.66 47786.00 2014-08-02 09:48:36.000 214 21188.55 43.92 42831.66 47785.98 2014-08-02 09:48:37.000 214 21188.54 43.87 42831.68 47786.03 2014-08-02 09:48:38.000 214 21188.55 43.86 42831.71 47786.05 2014-08-02 09:48:39.000 214 21188.57 43.85 42831.71 47786.05 2014-08-02 09:48:40.000 214 21188.58 43.85 42831.70 47786.06 2014-08-02 09:48:41.000 214 21188.57 43.86 42831.71 47786.09 2014-08-02 09:48:42.000 214 21188.56 43.87 42831.71 47786.07 2014-08-02 09:48:43.000 214 21188.57 43.89 42831.69 47786.07 2014-08-02 09:48:44.000 214 21188.52 43.88 42831.70 47786.04 2014-08-02 09:48:45.000 214 21188.48 43.88 42831.70 47786.02 2014-08-02 09:48:46.000 214 21188.46 43.89 42831.65 47786.00 2014-08-02 09:48:47.000 214 21188.43 43.88 42831.63 47785.98 2014-08-02 09:48:48.000 214 21188.38 43.95 42831.61 47785.93 2014-08-02 09:48:49.000 214 21188.29 44.05 42831.54 47785.92 2014-08-02 09:48:50.000 214 21188.24 44.13 42831.46 47785.81 2014-08-02 09:48:51.000 214 21188.22 44.19 42831.42 47785.75 2014-08-02 09:48:52.000 214 21188.22 44.16 42831.37 47785.66 2014-08-02 09:48:53.000 214 21188.23 44.12 42831.37 47785.63 2014-08-02 09:48:54.000 214 21188.23 44.10 42831.36 47785.63 2014-08-02 09:48:55.000 214 21188.24 44.07 42831.38 47785.64 2014-08-02 09:48:56.000 214 21188.23 44.01 42831.40 47785.65 2014-08-02 09:48:57.000 214 21188.23 43.98 42831.45 47785.68 2014-08-02 09:48:58.000 214 21188.24 43.96 42831.44 47785.69 2014-08-02 09:48:59.000 214 21188.26 43.96 42831.48 47785.71 2014-08-02 09:49:00.000 214 21188.25 43.96 42831.48 47785.75 2014-08-02 09:49:01.000 214 21188.25 43.96 42831.47 47785.73 2014-08-02 09:49:02.000 214 21188.27 43.98 42831.45 47785.71 2014-08-02 09:49:03.000 214 21188.27 44.00 42831.39 47785.71 2014-08-02 09:49:04.000 214 21188.27 43.97 42831.39 47785.69 2014-08-02 09:49:05.000 214 21188.25 43.96 42831.40 47785.68 2014-08-02 09:49:06.000 214 21188.26 43.94 42831.40 47785.68 2014-08-02 09:49:07.000 214 21188.28 43.89 42831.39 47785.65 2014-08-02 09:49:08.000 214 21188.28 43.85 42831.39 47785.70 2014-08-02 09:49:09.000 214 21188.30 43.79 42831.46 47785.71 2014-08-02 09:49:10.000 214 21188.33 43.75 42831.49 47785.71 2014-08-02 09:49:11.000 214 21188.33 43.76 42831.52 47785.75 2014-08-02 09:49:12.000 214 21188.35 43.73 42831.54 47785.76 2014-08-02 09:49:13.000 214 21188.35 43.73 42831.54 47785.77 2014-08-02 09:49:14.000 214 21188.34 43.72 42831.54 47785.77 2014-08-02 09:49:15.000 214 21188.37 43.68 42831.54 47785.80 2014-08-02 09:49:16.000 214 21188.38 43.65 42831.52 47785.80 2014-08-02 09:49:17.000 214 21188.40 43.63 42831.60 47785.83 2014-08-02 09:49:18.000 214 21188.45 43.63 42831.62 47785.85 2014-08-02 09:49:19.000 214 21188.44 43.63 42831.66 47785.89 2014-08-02 09:49:20.000 214 21188.43 43.62 42831.64 47785.91 2014-08-02 09:49:21.000 214 21188.45 43.65 42831.63 47785.93 2014-08-02 09:49:22.000 214 21188.45 43.64 42831.60 47785.92 2014-08-02 09:49:23.000 214 21188.49 43.62 42831.58 47785.93 2014-08-02 09:49:24.000 214 21188.50 43.61 42831.62 47785.95 2014-08-02 09:49:25.000 214 21188.51 43.62 42831.65 47785.95 2014-08-02 09:49:26.000 214 21188.56 43.63 42831.65 47785.96 2014-08-02 09:49:27.000 214 21188.58 43.65 42831.66 47785.98 2014-08-02 09:49:28.000 214 21188.59 43.65 42831.67 47785.97 2014-08-02 09:49:29.000 214 21188.60 43.66 42831.66 47785.99 2014-08-02 09:49:30.000 214 21188.62 43.66 42831.64 47785.98 2014-08-02 09:49:31.000 214 21188.61 43.68 42831.64 47785.99 2014-08-02 09:49:32.000 214 21188.59 43.69 42831.62 47785.98 2014-08-02 09:49:33.000 214 21188.57 43.68 42831.60 47785.98 2014-08-02 09:49:34.000 214 21188.58 43.66 42831.60 47785.98 2014-08-02 09:49:35.000 214 21188.57 43.62 42831.64 47785.96 2014-08-02 09:49:36.000 214 21188.56 43.58 42831.67 47785.96 2014-08-02 09:49:37.000 214 21188.55 43.58 42831.69 47786.00 2014-08-02 09:49:38.000 214 21188.59 43.57 42831.72 47786.03 2014-08-02 09:49:39.000 214 21188.62 43.59 42831.70 47786.06 2014-08-02 09:49:40.000 214 21188.64 43.64 42831.67 47786.07 2014-08-02 09:49:41.000 214 21188.66 43.66 42831.65 47786.04 2014-08-02 09:49:42.000 214 21188.69 43.66 42831.63 47786.00 2014-08-02 09:49:43.000 214 21188.71 43.64 42831.61 47786.02 2014-08-02 09:49:44.000 214 21188.74 43.63 42831.60 47786.02 2014-08-02 09:49:45.000 214 21188.76 43.64 42831.61 47786.02 2014-08-02 09:49:46.000 214 21188.82 43.60 42831.64 47786.07 2014-08-02 09:49:47.000 214 21188.86 43.56 42831.69 47786.09 2014-08-02 09:49:48.000 214 21188.84 43.53 42831.72 47786.13 2014-08-02 09:49:49.000 214 21188.86 43.49 42831.77 47786.15 2014-08-02 09:49:50.000 214 21188.87 43.44 42831.82 47786.22 2014-08-02 09:49:51.000 214 21188.85 43.42 42831.86 47786.23 2014-08-02 09:49:52.000 214 21188.84 43.43 42831.89 47786.27 2014-08-02 09:49:53.000 214 21188.83 43.46 42831.87 47786.30 2014-08-02 09:49:54.000 214 21188.87 43.49 42831.87 47786.31 2014-08-02 09:49:55.000 214 21188.88 43.52 42831.82 47786.32 2014-08-02 09:49:56.000 214 21188.93 43.56 42831.83 47786.29 2014-08-02 09:49:57.000 214 21188.95 43.59 42831.82 47786.31 2014-08-02 09:49:58.000 214 21188.95 43.59 42831.77 47786.27 2014-08-02 09:49:59.000 214 21188.95 43.57 42831.79 47786.26 2014-08-02 09:50:00.000 214 21188.92 43.53 42831.76 47786.23 2014-08-02 09:50:01.000 214 21188.89 43.50 42831.74 47786.18 2014-08-02 09:50:02.000 214 21188.85 43.46 42831.76 47786.20 2014-08-02 09:50:03.000 214 21188.86 43.44 42831.78 47786.21 2014-08-02 09:50:04.000 214 21188.85 43.41 42831.78 47786.17 2014-08-02 09:50:05.000 214 21188.82 43.41 42831.78 47786.20 2014-08-02 09:50:06.000 214 21188.81 43.40 42831.78 47786.18 2014-08-02 09:50:07.000 214 21188.80 43.43 42831.76 47786.18 2014-08-02 09:50:08.000 214 21188.77 43.45 42831.76 47786.18 2014-08-02 09:50:09.000 214 21188.81 43.42 42831.75 47786.17 2014-08-02 09:50:10.000 214 21188.79 43.39 42831.78 47786.17 2014-08-02 09:50:11.000 214 21188.80 43.40 42831.74 47786.18 2014-08-02 09:50:12.000 214 21188.80 43.41 42831.76 47786.17 2014-08-02 09:50:13.000 214 21188.80 43.41 42831.77 47786.20 2014-08-02 09:50:14.000 214 21188.79 43.39 42831.78 47786.18 2014-08-02 09:50:15.000 214 21188.81 43.36 42831.81 47786.20 2014-08-02 09:50:16.000 214 21188.76 43.32 42831.81 47786.19 2014-08-02 09:50:17.000 214 21188.73 43.27 42831.82 47786.20 2014-08-02 09:50:18.000 214 21188.72 43.22 42831.84 47786.20 2014-08-02 09:50:19.000 214 21188.73 43.20 42831.87 47786.20 2014-08-02 09:50:20.000 214 21188.72 43.23 42831.88 47786.21 2014-08-02 09:50:21.000 214 21188.71 43.24 42831.84 47786.23 2014-08-02 09:50:22.000 214 21188.70 43.25 42831.82 47786.20 2014-08-02 09:50:23.000 214 21188.70 43.26 42831.81 47786.19 2014-08-02 09:50:24.000 214 21188.70 43.26 42831.82 47786.19 2014-08-02 09:50:25.000 214 21188.67 43.28 42831.82 47786.18 2014-08-02 09:50:26.000 214 21188.61 43.31 42831.82 47786.15 2014-08-02 09:50:27.000 214 21188.50 43.36 42831.78 47786.10 2014-08-02 09:50:28.000 214 21188.44 43.37 42831.77 47786.06 2014-08-02 09:50:29.000 214 21188.39 43.43 42831.69 47786.01 2014-08-02 09:50:30.000 214 21188.31 43.47 42831.66 47785.94 2014-08-02 09:50:31.000 214 21188.23 43.51 42831.64 47785.88 2014-08-02 09:50:32.000 214 21188.20 43.51 42831.61 47785.81 2014-08-02 09:50:33.000 214 21188.16 43.51 42831.59 47785.74 2014-08-02 09:50:34.000 214 21188.13 43.47 42831.55 47785.68 2014-08-02 09:50:35.000 214 21188.08 43.45 42831.52 47785.68 2014-08-02 09:50:36.000 214 21188.04 43.43 42831.52 47785.63 2014-08-02 09:50:37.000 214 21188.04 43.39 42831.51 47785.62 2014-08-02 09:50:38.000 214 21188.02 43.35 42831.51 47785.59 2014-08-02 09:50:39.000 214 21187.99 43.35 42831.47 47785.56 2014-08-02 09:50:40.000 214 21187.95 43.34 42831.47 47785.56 2014-08-02 09:50:41.000 214 21187.92 43.33 42831.47 47785.55 2014-08-02 09:50:42.000 214 21187.89 43.29 42831.46 47785.51 2014-08-02 09:50:43.000 214 21187.91 43.24 42831.43 47785.50 2014-08-02 09:50:44.000 214 21187.89 43.22 42831.43 47785.48 2014-08-02 09:50:45.000 214 21187.81 43.25 42831.40 47785.49 2014-08-02 09:50:46.000 214 21187.79 43.24 42831.37 47785.43 2014-08-02 09:50:47.000 214 21187.80 43.23 42831.32 47785.39 2014-08-02 09:50:48.000 214 21187.74 43.23 42831.31 47785.33 2014-08-02 09:50:49.000 214 21187.70 43.26 42831.27 47785.30 2014-08-02 09:50:50.000 214 21187.66 43.27 42831.26 47785.24 2014-08-02 09:50:51.000 214 21187.61 43.29 42831.22 47785.22 2014-08-02 09:50:52.000 214 21187.60 43.28 42831.18 47785.15 2014-08-02 09:50:53.000 214 21187.59 43.27 42831.16 47785.10 2014-08-02 09:50:54.000 214 21187.52 43.27 42831.17 47785.06 2014-08-02 09:50:55.000 214 21187.50 43.22 42831.14 47785.06 2014-08-02 09:50:56.000 214 21187.50 43.20 42831.10 47785.04 2014-08-02 09:50:57.000 214 21187.48 43.17 42831.09 47785.02 2014-08-02 09:50:58.000 214 21187.49 43.10 42831.13 47785.03 2014-08-02 09:50:59.000 214 21187.52 43.08 42831.15 47785.05 2014-08-02 09:51:00.000 214 21187.51 43.04 42831.16 47785.06 2014-08-02 09:51:01.000 214 21187.52 43.00 42831.18 47785.08 2014-08-02 09:51:02.000 214 21187.53 42.98 42831.18 47785.10 2014-08-02 09:51:03.000 214 21187.51 42.94 42831.21 47785.08 2014-08-02 09:51:04.000 214 21187.52 42.96 42831.19 47785.13 2014-08-02 09:51:05.000 214 21187.54 42.98 42831.16 47785.12 2014-08-02 09:51:06.000 214 21187.52 43.00 42831.18 47785.10 2014-08-02 09:51:07.000 214 21187.49 42.98 42831.19 47785.08 2014-08-02 09:51:08.000 214 21187.50 42.89 42831.19 47785.09 2014-08-02 09:51:09.000 214 21187.52 42.80 42831.21 47785.11 2014-08-02 09:51:10.000 214 21187.57 42.73 42831.26 47785.14 2014-08-02 09:51:11.000 214 21187.61 42.68 42831.33 47785.21 2014-08-02 09:51:12.000 214 21187.69 42.61 42831.37 47785.27 2014-08-02 09:51:13.000 214 21187.70 42.57 42831.39 47785.35 2014-08-02 09:51:14.000 214 21187.72 42.57 42831.44 47785.38 2014-08-02 09:51:15.000 214 21187.75 42.58 42831.44 47785.42 2014-08-02 09:51:16.000 214 21187.76 42.53 42831.43 47785.43 2014-08-02 09:51:17.000 214 21187.75 42.50 42831.43 47785.43 2014-08-02 09:51:18.000 214 21187.78 42.47 42831.46 47785.45 2014-08-02 09:51:19.000 214 21187.82 42.48 42831.49 47785.48 2014-08-02 09:51:20.000 214 21187.82 42.50 42831.48 47785.47 2014-08-02 09:51:21.000 214 21187.81 42.50 42831.44 47785.50 2014-08-02 09:51:22.000 214 21187.85 42.48 42831.41 47785.46 2014-08-02 09:51:23.000 214 21187.82 42.48 42831.37 47785.48 2014-08-02 09:51:24.000 214 21187.82 42.46 42831.37 47785.49 2014-08-02 09:51:25.000 214 21187.82 42.43 42831.38 47785.47 2014-08-02 09:51:26.000 214 21187.82 42.39 42831.38 47785.46 2014-08-02 09:51:27.000 214 21187.81 42.41 42831.39 47785.48 2014-08-02 09:51:28.000 214 21187.80 42.41 42831.42 47785.48 2014-08-02 09:51:29.000 214 21187.82 42.41 42831.40 47785.48 2014-08-02 09:51:30.000 214 21187.87 42.42 42831.38 47785.47 2014-08-02 09:51:31.000 214 21187.90 42.42 42831.37 47785.46 2014-08-02 09:51:32.000 214 21187.89 42.39 42831.38 47785.47 2014-08-02 09:51:33.000 214 21187.90 42.38 42831.37 47785.48 2014-08-02 09:51:34.000 214 21187.92 42.39 42831.36 47785.50 2014-08-02 09:51:35.000 214 21187.92 42.40 42831.38 47785.49 2014-08-02 09:51:36.000 214 21187.91 42.36 42831.39 47785.47 2014-08-02 09:51:37.000 214 21187.92 42.32 42831.37 47785.51 2014-08-02 09:51:38.000 214 21187.92 42.34 42831.39 47785.52 2014-08-02 09:51:39.000 214 21187.94 42.33 42831.40 47785.52 2014-08-02 09:51:40.000 214 21187.99 42.30 42831.41 47785.54 2014-08-02 09:51:41.000 214 21187.99 42.30 42831.41 47785.56 2014-08-02 09:51:42.000 214 21188.00 42.33 42831.44 47785.59 2014-08-02 09:51:43.000 214 21187.99 42.39 42831.43 47785.58 2014-08-02 09:51:44.000 214 21187.97 42.47 42831.35 47785.55 2014-08-02 09:51:45.000 214 21187.98 42.50 42831.31 47785.50 2014-08-02 09:51:46.000 214 21187.99 42.50 42831.28 47785.47 2014-08-02 09:51:47.000 214 21187.98 42.50 42831.24 47785.44 2014-08-02 09:51:48.000 214 21187.99 42.50 42831.24 47785.41 2014-08-02 09:51:49.000 214 21187.97 42.51 42831.23 47785.41 2014-08-02 09:51:50.000 214 21187.98 42.49 42831.17 47785.40 2014-08-02 09:51:51.000 214 21187.99 42.46 42831.20 47785.39 2014-08-02 09:51:52.000 214 21187.97 42.47 42831.20 47785.39 2014-08-02 09:51:53.000 214 21187.88 42.62 42831.17 47785.37 2014-08-02 09:51:54.000 214 21187.82 42.74 42831.09 47785.30 2014-08-02 09:51:55.000 214 21187.78 42.84 42831.01 47785.17 2014-08-02 09:51:56.000 214 21187.78 42.86 42830.92 47785.09 2014-08-02 09:51:57.000 214 21187.78 42.87 42830.89 47785.03 2014-08-02 09:51:58.000 214 21187.79 42.88 42830.85 47785.00 2014-08-02 09:51:59.000 214 21187.78 42.89 42830.82 47784.93 2014-08-02 09:52:00.000 214 21187.78 42.88 42830.81 47784.93 2014-08-02 09:52:01.000 214 21187.77 42.87 42830.82 47784.90 2014-08-02 09:52:02.000 214 21187.75 42.82 42830.80 47784.89 2014-08-02 09:52:03.000 214 21187.76 42.78 42830.82 47784.87 2014-08-02 09:52:04.000 214 21187.76 42.76 42830.81 47784.92 2014-08-02 09:52:05.000 214 21187.80 42.76 42830.86 47784.93 2014-08-02 09:52:06.000 214 21187.78 42.73 42830.85 47784.96 2014-08-02 09:52:07.000 214 21187.79 42.67 42830.86 47784.95 2014-08-02 09:52:08.000 214 21187.85 42.56 42830.92 47785.00 2014-08-02 09:52:09.000 214 21187.89 42.47 42831.00 47785.06 2014-08-02 09:52:10.000 214 21187.91 42.41 42831.09 47785.16 2014-08-02 09:52:11.000 214 21187.95 42.37 42831.16 47785.21 2014-08-02 09:52:12.000 214 21187.96 42.35 42831.18 47785.35 2014-08-02 09:52:13.000 214 21187.95 42.37 42831.24 47785.36 2014-08-02 09:52:14.000 214 21187.94 42.41 42831.26 47785.42 2014-08-02 09:52:15.000 214 21187.91 42.52 42831.21 47785.41 2014-08-02 09:52:16.000 214 21187.90 42.60 42831.19 47785.38 2014-08-02 09:52:17.000 214 21187.87 42.66 42831.15 47785.33 2014-08-02 09:52:18.000 214 21187.84 42.68 42831.11 47785.28 2014-08-02 09:52:19.000 214 21187.83 42.68 42831.07 47785.21 2014-08-02 09:52:20.000 214 21187.83 42.67 42831.06 47785.20 2014-08-02 09:52:21.000 214 21187.89 42.68 42831.03 47785.19 2014-08-02 09:52:22.000 214 21187.89 42.67 42831.04 47785.17 2014-08-02 09:52:23.000 214 21187.90 42.65 42831.07 47785.17 2014-08-02 09:52:24.000 214 21187.89 42.62 42831.06 47785.19 2014-08-02 09:52:25.000 214 21187.83 42.64 42831.04 47785.19 2014-08-02 09:52:26.000 214 21187.85 42.60 42831.07 47785.19 2014-08-02 09:52:27.000 214 21187.85 42.54 42831.09 47785.18 2014-08-02 09:52:28.000 214 21187.86 42.46 42831.11 47785.23 2014-08-02 09:52:29.000 214 21187.88 42.40 42831.16 47785.25 2014-08-02 09:52:30.000 214 21187.91 42.36 42831.19 47785.30 2014-08-02 09:52:31.000 214 21187.91 42.33 42831.25 47785.34 2014-08-02 09:52:32.000 214 21187.89 42.30 42831.28 47785.35 2014-08-02 09:52:33.000 214 21187.87 42.29 42831.31 47785.37 2014-08-02 09:52:34.000 214 21187.88 42.26 42831.32 47785.39 2014-08-02 09:52:35.000 214 21187.85 42.25 42831.35 47785.44 2014-08-02 09:52:36.000 214 21187.82 42.27 42831.37 47785.43 2014-08-02 09:52:37.000 214 21187.78 42.27 42831.33 47785.43 2014-08-02 09:52:38.000 214 21187.76 42.27 42831.36 47785.45 2014-08-02 09:52:39.000 214 21187.75 42.28 42831.35 47785.41 2014-08-02 09:52:40.000 214 21187.76 42.29 42831.34 47785.42 2014-08-02 09:52:41.000 214 21187.74 42.26 42831.36 47785.42 2014-08-02 09:52:42.000 214 21187.72 42.25 42831.36 47785.39 2014-08-02 09:52:43.000 214 21187.71 42.25 42831.32 47785.40 2014-08-02 09:52:44.000 214 21187.70 42.24 42831.33 47785.35 2014-08-02 09:52:45.000 214 21187.69 42.23 42831.34 47785.38 2014-08-02 09:52:46.000 214 21187.72 42.15 42831.33 47785.37 2014-08-02 09:52:47.000 214 21187.71 42.12 42831.36 47785.38 2014-08-02 09:52:48.000 214 21187.72 42.10 42831.40 47785.41 2014-08-02 09:52:49.000 214 21187.70 42.08 42831.39 47785.41 2014-08-02 09:52:50.000 214 21187.69 42.09 42831.40 47785.45 2014-08-02 09:52:51.000 214 21187.67 42.08 42831.39 47785.46 2014-08-02 09:52:52.000 214 21187.67 42.07 42831.38 47785.45 2014-08-02 09:52:53.000 214 21187.71 42.07 42831.40 47785.44 2014-08-02 09:52:54.000 214 21187.74 42.07 42831.40 47785.43 2014-08-02 09:52:55.000 214 21187.70 42.06 42831.43 47785.46 2014-08-02 09:52:56.000 214 21187.69 42.06 42831.48 47785.46 2014-08-02 09:52:57.000 214 21187.69 42.05 42831.47 47785.44 2014-08-02 09:52:58.000 214 21187.65 42.03 42831.46 47785.44 2014-08-02 09:52:59.000 214 21187.67 42.04 42831.48 47785.45 2014-08-02 09:53:00.000 214 21187.69 42.02 42831.46 47785.45 2014-08-02 09:53:01.000 214 21187.67 42.01 42831.49 47785.46 2014-08-02 09:53:02.000 214 21187.65 42.00 42831.49 47785.47 2014-08-02 09:53:03.000 214 21187.64 42.02 42831.49 47785.46 2014-08-02 09:53:04.000 214 21187.62 41.97 42831.48 47785.45 2014-08-02 09:53:05.000 214 21187.62 41.96 42831.48 47785.46 2014-08-02 09:53:06.000 214 21187.65 41.95 42831.50 47785.47 2014-08-02 09:53:07.000 214 21187.67 41.93 42831.48 47785.45 2014-08-02 09:53:08.000 214 21187.62 41.88 42831.48 47785.45 2014-08-02 09:53:09.000 214 21187.63 41.86 42831.47 47785.45 2014-08-02 09:53:10.000 214 21187.64 41.83 42831.47 47785.46 2014-08-02 09:53:11.000 214 21187.64 41.83 42831.48 47785.47 2014-08-02 09:53:12.000 214 21187.64 41.81 42831.50 47785.48 2014-08-02 09:53:13.000 214 21187.63 41.80 42831.50 47785.50 2014-08-02 09:53:14.000 214 21187.63 41.79 42831.52 47785.51 2014-08-02 09:53:15.000 214 21187.66 41.82 42831.53 47785.50 2014-08-02 09:53:16.000 214 21187.67 41.86 42831.53 47785.49 2014-08-02 09:53:17.000 214 21187.69 41.89 42831.48 47785.49 2014-08-02 09:53:18.000 214 21187.70 41.92 42831.44 47785.48 2014-08-02 09:53:19.000 214 21187.68 41.94 42831.42 47785.45 2014-08-02 09:53:20.000 214 21187.68 41.96 42831.42 47785.44 2014-08-02 09:53:21.000 214 21187.70 41.99 42831.38 47785.43 2014-08-02 09:53:22.000 214 21187.72 42.00 42831.37 47785.41 2014-08-02 09:53:23.000 214 21187.70 42.00 42831.37 47785.41 2014-08-02 09:53:24.000 214 21187.75 42.01 42831.36 47785.39 2014-08-02 09:53:25.000 214 21187.75 42.05 42831.35 47785.41 2014-08-02 09:53:26.000 214 21187.77 42.06 42831.33 47785.40 2014-08-02 09:53:27.000 214 21187.78 42.10 42831.29 47785.37 2014-08-02 09:53:28.000 214 21187.75 42.13 42831.28 47785.38 2014-08-02 09:53:29.000 214 21187.71 42.21 42831.23 47785.30 2014-08-02 09:53:30.000 214 21187.68 42.26 42831.19 47785.28 2014-08-02 09:53:31.000 214 21187.64 42.23 42831.15 47785.23 2014-08-02 09:53:32.000 214 21187.61 42.25 42831.09 47785.17 2014-08-02 09:53:33.000 214 21187.60 42.28 42831.09 47785.13 2014-08-02 09:53:34.000 214 21187.62 42.27 42831.07 47785.11 2014-08-02 09:53:35.000 214 21187.61 42.27 42831.03 47785.06 2014-08-02 09:53:36.000 214 21187.58 42.23 42831.03 47785.04 2014-08-02 09:53:37.000 214 21187.58 42.20 42831.04 47785.04 2014-08-02 09:53:38.000 214 21187.55 42.17 42831.07 47785.05 2014-08-02 09:53:39.000 214 21187.57 42.20 42831.08 47785.03 2014-08-02 09:53:40.000 214 21187.57 42.23 42831.09 47785.09 2014-08-02 09:53:41.000 214 21187.59 42.25 42831.06 47785.09 2014-08-02 09:53:42.000 214 21187.59 42.26 42831.10 47785.08 2014-08-02 09:53:43.000 214 21187.60 42.24 42831.08 47785.07 2014-08-02 09:53:44.000 214 21187.60 42.24 42831.08 47785.08 2014-08-02 09:53:45.000 214 21187.61 42.25 42831.05 47785.06 2014-08-02 09:53:46.000 214 21187.60 42.25 42831.08 47785.09 2014-08-02 09:53:47.000 214 21187.56 42.26 42831.07 47785.07 2014-08-02 09:53:48.000 214 21187.58 42.30 42831.03 47785.07 2014-08-02 09:53:49.000 214 21187.56 42.28 42831.03 47785.03 2014-08-02 09:53:50.000 214 21187.56 42.31 42830.96 47785.02 2014-08-02 09:53:51.000 214 21187.56 42.32 42830.96 47784.99 2014-08-02 09:53:52.000 214 21187.54 42.34 42830.95 47784.96 2014-08-02 09:53:53.000 214 21187.51 42.30 42830.96 47784.95 2014-08-02 09:53:54.000 214 21187.49 42.27 42830.95 47784.93 2014-08-02 09:53:55.000 214 21187.50 42.23 42831.00 47784.93 2014-08-02 09:53:56.000 214 21187.50 42.23 42831.04 47784.95 2014-08-02 09:53:57.000 214 21187.52 42.19 42831.06 47784.98 2014-08-02 09:53:58.000 214 21187.53 42.19 42831.04 47785.01 2014-08-02 09:53:59.000 214 21187.52 42.17 42831.05 47785.01 2014-08-02 09:54:00.000 214 21187.54 42.18 42831.06 47785.02 2014-08-02 09:54:01.000 214 21187.52 42.15 42831.10 47785.01 2014-08-02 09:54:02.000 214 21187.53 42.12 42831.09 47785.03 2014-08-02 09:54:03.000 214 21187.54 42.12 42831.08 47785.05 2014-08-02 09:54:04.000 214 21187.55 42.11 42831.08 47785.05 2014-08-02 09:54:05.000 214 21187.55 42.11 42831.10 47785.06 2014-08-02 09:54:06.000 214 21187.56 42.07 42831.10 47785.05 2014-08-02 09:54:07.000 214 21187.57 42.05 42831.11 47785.08 2014-08-02 09:54:08.000 214 21187.59 42.02 42831.13 47785.11 2014-08-02 09:54:09.000 214 21187.61 41.98 42831.12 47785.11 2014-08-02 09:54:10.000 214 21187.62 41.97 42831.14 47785.15 2014-08-02 09:54:11.000 214 21187.61 41.96 42831.13 47785.17 2014-08-02 09:54:12.000 214 21187.62 41.91 42831.19 47785.17 2014-08-02 09:54:13.000 214 21187.67 41.87 42831.22 47785.25 2014-08-02 09:54:14.000 214 21187.72 41.81 42831.26 47785.26 2014-08-02 09:54:15.000 214 21187.71 41.74 42831.30 47785.32 2014-08-02 09:54:16.000 214 21187.74 41.69 42831.36 47785.38 2014-08-02 09:54:17.000 214 21187.76 41.66 42831.38 47785.41 2014-08-02 09:54:18.000 214 21187.73 41.64 42831.43 47785.46 2014-08-02 09:54:19.000 214 21187.72 41.63 42831.45 47785.48 2014-08-02 09:54:20.000 214 21187.73 41.63 42831.47 47785.51 2014-08-02 09:54:21.000 214 21187.77 41.62 42831.53 47785.55 2014-08-02 09:54:22.000 214 21187.78 41.60 42831.55 47785.56 2014-08-02 09:54:23.000 214 21187.73 41.65 42831.55 47785.57 2014-08-02 09:54:24.000 214 21187.68 41.71 42831.56 47785.55 2014-08-02 09:54:25.000 214 21187.67 41.78 42831.49 47785.55 2014-08-02 09:54:26.000 214 21187.68 41.82 42831.43 47785.51 2014-08-02 09:54:27.000 214 21187.67 41.89 42831.40 47785.45 2014-08-02 09:54:28.000 214 21187.64 41.89 42831.35 47785.42 2014-08-02 09:54:29.000 214 21187.66 41.86 42831.39 47785.39 2014-08-02 09:54:30.000 214 21187.66 41.86 42831.43 47785.40 2014-08-02 09:54:31.000 214 21187.68 41.89 42831.41 47785.40 2014-08-02 09:54:32.000 214 21187.70 41.85 42831.39 47785.41 2014-08-02 09:54:33.000 214 21187.71 41.85 42831.42 47785.45 2014-08-02 09:54:34.000 214 21187.74 41.84 42831.43 47785.44 2014-08-02 09:54:35.000 214 21187.76 41.82 42831.47 47785.49 2014-08-02 09:54:36.000 214 21187.73 41.82 42831.50 47785.49 2014-08-02 09:54:37.000 214 21187.73 41.82 42831.53 47785.52 2014-08-02 09:54:38.000 214 21187.73 41.83 42831.54 47785.54 2014-08-02 09:54:39.000 214 21187.75 41.88 42831.52 47785.56 2014-08-02 09:54:40.000 214 21187.76 41.91 42831.53 47785.57 2014-08-02 09:54:41.000 214 21187.75 41.95 42831.49 47785.57 2014-08-02 09:54:42.000 214 21187.76 41.97 42831.49 47785.56 2014-08-02 09:54:43.000 214 21187.77 41.99 42831.47 47785.55 2014-08-02 09:54:44.000 214 21187.77 42.01 42831.44 47785.52 2014-08-02 09:54:45.000 214 21187.75 42.03 42831.46 47785.51 2014-08-02 09:54:46.000 214 21187.73 42.03 42831.44 47785.50 2014-08-02 09:54:47.000 214 21187.75 42.05 42831.41 47785.49 2014-08-02 09:54:48.000 214 21187.75 42.05 42831.46 47785.50 2014-08-02 09:54:49.000 214 21187.71 42.04 42831.49 47785.50 2014-08-02 09:54:50.000 214 21187.70 42.02 42831.48 47785.51 2014-08-02 09:54:51.000 214 21187.72 42.02 42831.48 47785.53 2014-08-02 09:54:52.000 214 21187.71 42.03 42831.50 47785.50 2014-08-02 09:54:53.000 214 21187.69 42.01 42831.52 47785.54 2014-08-02 09:54:54.000 214 21187.61 41.94 42831.52 47785.51 2014-08-02 09:54:55.000 214 21187.58 41.91 42831.53 47785.50 2014-08-02 09:54:56.000 214 21187.52 41.89 42831.47 47785.45 2014-08-02 09:54:57.000 214 21187.48 41.87 42831.43 47785.38 2014-08-02 09:54:58.000 214 21187.48 41.86 42831.41 47785.38 2014-08-02 09:54:59.000 214 21187.50 41.86 42831.41 47785.34 2014-08-02 09:55:00.000 214 21187.51 41.89 42831.36 47785.33 2014-08-02 09:55:01.000 214 21187.49 41.89 42831.37 47785.28 2014-08-02 09:55:02.000 214 21187.50 41.89 42831.34 47785.28 2014-08-02 09:55:03.000 214 21187.48 41.90 42831.31 47785.28 2014-08-02 09:55:04.000 214 21187.46 41.93 42831.28 47785.24 2014-08-02 09:55:05.000 214 21187.47 41.93 42831.28 47785.23 2014-08-02 09:55:06.000 214 21187.47 41.93 42831.25 47785.20 2014-08-02 09:55:07.000 214 21187.43 41.92 42831.26 47785.21 2014-08-02 09:55:08.000 214 21187.45 41.94 42831.26 47785.20 2014-08-02 09:55:09.000 214 21187.47 41.93 42831.32 47785.20 2014-08-02 09:55:10.000 214 21187.47 41.94 42831.32 47785.21 2014-08-02 09:55:11.000 214 21187.46 41.95 42831.34 47785.24 2014-08-02 09:55:12.000 214 21187.46 41.96 42831.39 47785.26 2014-08-02 09:55:13.000 214 21187.46 41.95 42831.39 47785.28 2014-08-02 09:55:14.000 214 21187.45 41.96 42831.42 47785.30 2014-08-02 09:55:15.000 214 21187.48 41.98 42831.43 47785.33 2014-08-02 09:55:16.000 214 21187.48 41.99 42831.43 47785.36 2014-08-02 09:55:17.000 214 21187.43 42.03 42831.46 47785.34 2014-08-02 09:55:18.000 214 21187.41 42.04 42831.46 47785.35 2014-08-02 09:55:19.000 214 21187.40 42.05 42831.49 47785.36 2014-08-02 09:55:20.000 214 21187.43 42.06 42831.45 47785.37 2014-08-02 09:55:21.000 214 21187.39 42.07 42831.48 47785.37 2014-08-02 09:55:22.000 214 21187.35 42.08 42831.50 47785.36 2014-08-02 09:55:23.000 214 21187.39 42.06 42831.54 47785.35 2014-08-02 09:55:24.000 214 21187.39 42.04 42831.54 47785.36 2014-08-02 09:55:25.000 214 21187.38 42.00 42831.54 47785.38 2014-08-02 09:55:26.000 214 21187.39 41.94 42831.57 47785.39 2014-08-02 09:55:27.000 214 21187.39 41.90 42831.58 47785.41 2014-08-02 09:55:28.000 214 21187.38 41.89 42831.60 47785.43 2014-08-02 09:55:29.000 214 21187.37 41.87 42831.64 47785.46 2014-08-02 09:55:30.000 214 21187.36 41.86 42831.69 47785.48 2014-08-02 09:55:31.000 214 21187.39 41.89 42831.69 47785.50 2014-08-02 09:55:32.000 214 21187.40 41.88 42831.66 47785.51 2014-08-02 09:55:33.000 214 21187.40 41.91 42831.67 47785.52 2014-08-02 09:55:34.000 214 21187.38 41.94 42831.65 47785.49 2014-08-02 09:55:35.000 214 21187.39 41.96 42831.62 47785.47 2014-08-02 09:55:36.000 214 21187.39 41.94 42831.61 47785.48 2014-08-02 09:55:37.000 214 21187.39 41.95 42831.61 47785.44 2014-08-02 09:55:38.000 214 21187.38 41.95 42831.57 47785.42 2014-08-02 09:55:39.000 214 21187.36 41.94 42831.58 47785.38 2014-08-02 09:55:40.000 214 21187.34 41.96 42831.56 47785.38 2014-08-02 09:55:41.000 214 21187.32 41.97 42831.54 47785.35 2014-08-02 09:55:42.000 214 21187.30 41.99 42831.53 47785.34 2014-08-02 09:55:43.000 214 21187.28 41.98 42831.53 47785.33 2014-08-02 09:55:44.000 214 21187.28 41.99 42831.51 47785.34 2014-08-02 09:55:45.000 214 21187.26 42.01 42831.47 47785.33 2014-08-02 09:55:46.000 214 21187.28 42.00 42831.49 47785.29 2014-08-02 09:55:47.000 214 21187.27 41.96 42831.50 47785.29 2014-08-02 09:55:48.000 214 21187.29 41.92 42831.49 47785.30 2014-08-02 09:55:49.000 214 21187.28 41.92 42831.49 47785.32 2014-08-02 09:55:50.000 214 21187.31 41.91 42831.49 47785.31 2014-08-02 09:55:51.000 214 21187.33 41.91 42831.51 47785.35 2014-08-02 09:55:52.000 214 21187.37 41.91 42831.52 47785.36 2014-08-02 09:55:53.000 214 21187.38 41.91 42831.51 47785.36 2014-08-02 09:55:54.000 214 21187.39 41.92 42831.54 47785.40 2014-08-02 09:55:55.000 214 21187.39 41.96 42831.55 47785.42 2014-08-02 09:55:56.000 214 21187.37 41.98 42831.52 47785.38 2014-08-02 09:55:57.000 214 21187.38 41.99 42831.51 47785.40 2014-08-02 09:55:58.000 214 21187.34 41.97 42831.51 47785.38 2014-08-02 09:55:59.000 214 21187.32 41.97 42831.53 47785.37 2014-08-02 09:56:00.000 214 21187.31 41.97 42831.54 47785.36 2014-08-02 09:56:01.000 214 21187.31 41.94 42831.53 47785.35 2014-08-02 09:56:02.000 214 21187.27 41.99 42831.51 47785.36 2014-08-02 09:56:03.000 214 21187.28 41.97 42831.50 47785.36 2014-08-02 09:56:04.000 214 21187.29 41.93 42831.52 47785.36 2014-08-02 09:56:05.000 214 21187.29 41.94 42831.54 47785.37 2014-08-02 09:56:06.000 214 21187.27 41.97 42831.55 47785.36 2014-08-02 09:56:07.000 214 21187.28 41.98 42831.52 47785.36 2014-08-02 09:56:08.000 214 21187.28 42.00 42831.51 47785.38 2014-08-02 09:56:09.000 214 21187.28 42.00 42831.51 47785.37 2014-08-02 09:56:10.000 214 21187.28 42.02 42831.53 47785.35 2014-08-02 09:56:11.000 214 21187.27 42.04 42831.53 47785.38 2014-08-02 09:56:12.000 214 21187.30 42.07 42831.50 47785.35 2014-08-02 09:56:13.000 214 21187.31 42.05 42831.44 47785.31 2014-08-02 09:56:14.000 214 21187.30 42.04 42831.43 47785.32 2014-08-02 09:56:15.000 214 21187.25 42.04 42831.43 47785.29 2014-08-02 09:56:16.000 214 21187.24 42.04 42831.45 47785.27 2014-08-02 09:56:17.000 214 21187.21 42.04 42831.44 47785.27 2014-08-02 09:56:18.000 214 21187.15 42.06 42831.42 47785.22 2014-08-02 09:56:19.000 214 21187.13 42.08 42831.37 47785.20 2014-08-02 09:56:20.000 214 21187.12 42.09 42831.39 47785.17 2014-08-02 09:56:21.000 214 21187.10 42.07 42831.37 47785.17 2014-08-02 09:56:22.000 214 21187.06 42.06 42831.38 47785.14 2014-08-02 09:56:23.000 214 21187.05 42.05 42831.38 47785.12 2014-08-02 09:56:24.000 214 21187.05 42.04 42831.36 47785.10 2014-08-02 09:56:25.000 214 21187.02 42.05 42831.37 47785.08 2014-08-02 09:56:26.000 214 21186.99 42.06 42831.34 47785.05 2014-08-02 09:56:27.000 214 21186.96 42.02 42831.35 47785.07 2014-08-02 09:56:28.000 214 21186.96 41.99 42831.37 47785.04 2014-08-02 09:56:29.000 214 21186.94 41.99 42831.36 47785.04 2014-08-02 09:56:30.000 214 21186.92 41.99 42831.35 47785.05 2014-08-02 09:56:31.000 214 21186.89 41.98 42831.35 47785.03 2014-08-02 09:56:32.000 214 21186.89 41.97 42831.33 47785.03 2014-08-02 09:56:33.000 214 21186.88 41.99 42831.36 47785.03 2014-08-02 09:56:34.000 214 21186.91 41.97 42831.38 47785.03 2014-08-02 09:56:35.000 214 21186.90 41.97 42831.35 47785.04 2014-08-02 09:56:36.000 214 21186.92 41.98 42831.30 47785.05 2014-08-02 09:56:37.000 214 21186.93 41.97 42831.31 47785.06 2014-08-02 09:56:38.000 214 21186.95 41.95 42831.36 47785.07 2014-08-02 09:56:39.000 214 21186.98 41.95 42831.37 47785.05 2014-08-02 09:56:40.000 214 21186.99 41.90 42831.35 47785.08 2014-08-02 09:56:41.000 214 21186.98 41.80 42831.38 47785.11 2014-08-02 09:56:42.000 214 21186.96 41.76 42831.42 47785.08 2014-08-02 09:56:43.000 214 21186.95 41.73 42831.42 47785.12 2014-08-02 09:56:44.000 214 21186.95 41.74 42831.43 47785.13 2014-08-02 09:56:45.000 214 21186.95 41.76 42831.44 47785.13 2014-08-02 09:56:46.000 214 21186.95 41.79 42831.42 47785.14 2014-08-02 09:56:47.000 214 21186.92 41.79 42831.39 47785.11 2014-08-02 09:56:48.000 214 21186.90 41.78 42831.34 47785.09 2014-08-02 09:56:49.000 214 21186.87 41.75 42831.35 47785.03 2014-08-02 09:56:50.000 214 21186.83 41.73 42831.35 47785.04 2014-08-02 09:56:51.000 214 21186.80 41.73 42831.35 47785.00 2014-08-02 09:56:52.000 214 21186.81 41.72 42831.34 47784.99 2014-08-02 09:56:53.000 214 21186.82 41.73 42831.35 47785.00 2014-08-02 09:56:54.000 214 21186.81 41.75 42831.35 47784.98 2014-08-02 09:56:55.000 214 21186.84 41.71 42831.32 47784.98 2014-08-02 09:56:56.000 214 21186.89 41.66 42831.34 47785.00 2014-08-02 09:56:57.000 214 21186.92 41.67 42831.38 47785.04 2014-08-02 09:56:58.000 214 21186.95 41.69 42831.38 47785.06 2014-08-02 09:56:59.000 214 21186.95 41.71 42831.38 47785.07 2014-08-02 09:57:00.000 214 21186.96 41.73 42831.40 47785.07 2014-08-02 09:57:01.000 214 21186.97 41.75 42831.38 47785.08 2014-08-02 09:57:02.000 214 21187.01 41.82 42831.30 47785.05 2014-08-02 09:57:03.000 214 21186.98 41.85 42831.24 47785.04 2014-08-02 09:57:04.000 214 21187.01 41.80 42831.22 47784.99 2014-08-02 09:57:05.000 214 21187.01 41.74 42831.24 47784.98 2014-08-02 09:57:06.000 214 21186.98 41.71 42831.19 47784.97 2014-08-02 09:57:07.000 214 21186.97 41.70 42831.15 47784.92 2014-08-02 09:57:08.000 214 21186.93 41.70 42831.14 47784.88 2014-08-02 09:57:09.000 214 21186.91 41.72 42831.12 47784.87 2014-08-02 09:57:10.000 214 21186.87 41.77 42831.08 47784.82 2014-08-02 09:57:11.000 214 21186.86 41.74 42831.03 47784.76 2014-08-02 09:57:12.000 214 21186.82 41.73 42831.03 47784.73 2014-08-02 09:57:13.000 214 21186.78 41.74 42830.99 47784.69 2014-08-02 09:57:14.000 214 21186.75 41.72 42830.96 47784.68 2014-08-02 09:57:15.000 214 21186.71 41.74 42830.96 47784.66 2014-08-02 09:57:16.000 214 21186.65 41.76 42831.00 47784.62 2014-08-02 09:57:17.000 214 21186.63 41.77 42830.98 47784.63 2014-08-02 09:57:18.000 214 21186.63 41.82 42830.95 47784.58 2014-08-02 09:57:19.000 214 21186.61 41.82 42830.95 47784.55 2014-08-02 09:57:20.000 214 21186.59 41.82 42830.96 47784.56 2014-08-02 09:57:21.000 214 21186.57 41.80 42830.96 47784.55 2014-08-02 09:57:22.000 214 21186.57 41.76 42831.01 47784.56 2014-08-02 09:57:23.000 214 21186.56 41.78 42831.00 47784.59 2014-08-02 09:57:24.000 214 21186.59 41.76 42831.01 47784.61 2014-08-02 09:57:25.000 214 21186.60 41.75 42831.03 47784.60 2014-08-02 09:57:26.000 214 21186.60 41.77 42831.01 47784.59 2014-08-02 09:57:27.000 214 21186.65 41.77 42831.03 47784.62 2014-08-02 09:57:28.000 214 21186.67 41.72 42831.03 47784.62 2014-08-02 09:57:29.000 214 21186.71 41.70 42831.03 47784.65 2014-08-02 09:57:30.000 214 21186.71 41.66 42831.07 47784.69 2014-08-02 09:57:31.000 214 21186.73 41.62 42831.11 47784.68 2014-08-02 09:57:32.000 214 21186.72 41.60 42831.14 47784.74 2014-08-02 09:57:33.000 214 21186.72 41.62 42831.17 47784.75 2014-08-02 09:57:34.000 214 21186.76 41.64 42831.12 47784.77 2014-08-02 09:57:35.000 214 21186.72 41.65 42831.14 47784.79 2014-08-02 09:57:36.000 214 21186.72 41.63 42831.16 47784.77 2014-08-02 09:57:37.000 214 21186.73 41.62 42831.13 47784.77 2014-08-02 09:57:38.000 214 21186.70 41.65 42831.11 47784.75 2014-08-02 09:57:39.000 214 21186.69 41.66 42831.05 47784.72 2014-08-02 09:57:40.000 214 21186.67 41.64 42831.08 47784.71 2014-08-02 09:57:41.000 214 21186.67 41.65 42831.07 47784.67 2014-08-02 09:57:42.000 214 21186.63 41.65 42831.03 47784.65 2014-08-02 09:57:43.000 214 21186.60 41.64 42830.98 47784.61 2014-08-02 09:57:44.000 214 21186.61 41.64 42831.00 47784.61 2014-08-02 09:57:45.000 214 21186.61 41.62 42831.01 47784.60 2014-08-02 09:57:46.000 214 21186.65 41.61 42831.02 47784.60 2014-08-02 09:57:47.000 214 21186.64 41.60 42831.01 47784.60 2014-08-02 09:57:48.000 214 21186.67 41.58 42831.01 47784.61 2014-08-02 09:57:49.000 214 21186.68 41.61 42830.99 47784.62 2014-08-02 09:57:50.000 214 21186.67 41.64 42830.99 47784.63 2014-08-02 09:57:51.000 214 21186.73 41.64 42831.02 47784.63 2014-08-02 09:57:52.000 214 21186.76 41.60 42830.96 47784.59 2014-08-02 09:57:53.000 214 21186.74 41.59 42830.98 47784.62 2014-08-02 09:57:54.000 214 21186.79 41.58 42830.99 47784.62 2014-08-02 09:57:55.000 214 21186.83 41.55 42830.98 47784.65 2014-08-02 09:57:56.000 214 21186.86 41.57 42830.98 47784.67 2014-08-02 09:57:57.000 214 21186.90 41.57 42831.00 47784.68 2014-08-02 09:57:58.000 214 21186.92 41.54 42831.00 47784.70 2014-08-02 09:57:59.000 214 21186.93 41.48 42831.00 47784.69 2014-08-02 09:58:00.000 214 21186.91 41.42 42831.00 47784.71 2014-08-02 09:58:01.000 214 21186.90 41.39 42831.04 47784.75 2014-08-02 09:58:02.000 214 21186.91 41.36 42831.07 47784.74 2014-08-02 09:58:03.000 214 21186.88 41.34 42831.07 47784.76 2014-08-02 09:58:04.000 214 21186.90 41.36 42831.10 47784.78 2014-08-02 09:58:05.000 214 21186.90 41.34 42831.10 47784.78 2014-08-02 09:58:06.000 214 21186.93 41.32 42831.08 47784.78 2014-08-02 09:58:07.000 214 21186.92 41.30 42831.10 47784.78 2014-08-02 09:58:08.000 214 21186.92 41.27 42831.08 47784.78 2014-08-02 09:58:09.000 214 21186.93 41.26 42831.04 47784.79 2014-08-02 09:58:10.000 214 21186.90 41.24 42831.06 47784.80 2014-08-02 09:58:11.000 214 21186.90 41.18 42831.10 47784.77 2014-08-02 09:58:12.000 214 21186.93 41.14 42831.06 47784.80 2014-08-02 09:58:13.000 214 21186.92 41.12 42831.09 47784.77 2014-08-02 09:58:14.000 214 21186.94 41.08 42831.08 47784.80 2014-08-02 09:58:15.000 214 21186.97 41.08 42831.09 47784.80 2014-08-02 09:58:16.000 214 21186.97 41.02 42831.09 47784.79 2014-08-02 09:58:17.000 214 21186.95 40.97 42831.10 47784.80 2014-08-02 09:58:18.000 214 21186.99 40.94 42831.11 47784.80 2014-08-02 09:58:19.000 214 21186.99 40.92 42831.08 47784.83 2014-08-02 09:58:20.000 214 21186.98 40.90 42831.07 47784.83 2014-08-02 09:58:21.000 214 21186.95 40.90 42831.09 47784.80 2014-08-02 09:58:22.000 214 21186.93 40.90 42831.12 47784.82 2014-08-02 09:58:23.000 214 21186.92 40.88 42831.13 47784.81 2014-08-02 09:58:24.000 214 21186.91 40.87 42831.12 47784.79 2014-08-02 09:58:25.000 214 21186.92 40.86 42831.11 47784.80 2014-08-02 09:58:26.000 214 21186.92 40.89 42831.09 47784.79 2014-08-02 09:58:27.000 214 21186.91 40.89 42831.07 47784.78 2014-08-02 09:58:28.000 214 21186.93 40.89 42831.05 47784.79 2014-08-02 09:58:29.000 214 21186.93 40.92 42831.07 47784.76 2014-08-02 09:58:30.000 214 21186.91 40.92 42831.03 47784.75 2014-08-02 09:58:31.000 214 21186.94 40.94 42831.02 47784.76 2014-08-02 09:58:32.000 214 21186.94 40.93 42831.05 47784.76 2014-08-02 09:58:33.000 214 21186.93 40.93 42831.04 47784.74 2014-08-02 09:58:34.000 214 21186.90 40.94 42831.01 47784.73 2014-08-02 09:58:35.000 214 21186.88 40.96 42831.03 47784.75 2014-08-02 09:58:36.000 214 21186.91 40.97 42831.05 47784.72 2014-08-02 09:58:37.000 214 21186.90 40.98 42831.05 47784.72 2014-08-02 09:58:38.000 214 21186.89 40.97 42831.06 47784.72 2014-08-02 09:58:39.000 214 21186.84 40.99 42831.03 47784.67 2014-08-02 09:58:40.000 214 21186.84 40.99 42830.99 47784.70 2014-08-02 09:58:41.000 214 21186.81 41.00 42831.00 47784.67 2014-08-02 09:58:42.000 214 21186.80 41.00 42831.01 47784.68 2014-08-02 09:58:43.000 214 21186.78 40.98 42830.99 47784.67 2014-08-02 09:58:44.000 214 21186.76 40.98 42830.97 47784.67 2014-08-02 09:58:45.000 214 21186.72 41.02 42830.99 47784.66 2014-08-02 09:58:46.000 214 21186.69 41.07 42830.98 47784.62 2014-08-02 09:58:47.000 214 21186.70 41.07 42831.00 47784.59 2014-08-02 09:58:48.000 214 21186.65 41.07 42830.98 47784.58 2014-08-02 09:58:49.000 214 21186.62 41.10 42830.93 47784.55 2014-08-02 09:58:50.000 214 21186.61 41.14 42830.91 47784.51 2014-08-02 09:58:51.000 214 21186.59 41.14 42830.90 47784.47 2014-08-02 09:58:52.000 214 21186.56 41.16 42830.86 47784.44 2014-08-02 09:58:53.000 214 21186.55 41.14 42830.87 47784.44 2014-08-02 09:58:54.000 214 21186.55 41.14 42830.85 47784.42 2014-08-02 09:58:55.000 214 21186.54 41.17 42830.83 47784.38 2014-08-02 09:58:56.000 214 21186.55 41.15 42830.86 47784.41 2014-08-02 09:58:57.000 214 21186.58 41.14 42830.82 47784.38 2014-08-02 09:58:58.000 214 21186.61 41.14 42830.81 47784.41 2014-08-02 09:58:59.000 214 21186.63 41.13 42830.81 47784.41 2014-08-02 09:59:00.000 214 21186.61 41.11 42830.82 47784.42 2014-08-02 09:59:01.000 214 21186.61 41.12 42830.86 47784.41 2014-08-02 09:59:02.000 214 21186.61 41.11 42830.86 47784.41 2014-08-02 09:59:03.000 214 21186.59 41.11 42830.87 47784.41 2014-08-02 09:59:04.000 214 21186.61 41.10 42830.86 47784.42 2014-08-02 09:59:05.000 214 21186.59 41.09 42830.86 47784.41 2014-08-02 09:59:06.000 214 21186.58 41.09 42830.87 47784.41 2014-08-02 09:59:07.000 214 21186.57 41.08 42830.86 47784.41 2014-08-02 09:59:08.000 214 21186.50 41.03 42830.90 47784.40 2014-08-02 09:59:09.000 214 21186.42 40.99 42830.89 47784.41 2014-08-02 09:59:10.000 214 21186.40 40.99 42830.90 47784.40 2014-08-02 09:59:11.000 214 21186.36 40.96 42830.92 47784.39 2014-08-02 09:59:12.000 214 21186.35 40.96 42830.96 47784.41 2014-08-02 09:59:13.000 214 21186.35 40.96 42831.01 47784.41 2014-08-02 09:59:14.000 214 21186.35 40.96 42830.97 47784.47 2014-08-02 09:59:15.000 214 21186.33 40.96 42830.97 47784.45 2014-08-02 09:59:16.000 214 21186.34 40.96 42831.03 47784.45 2014-08-02 09:59:17.000 214 21186.36 40.95 42831.01 47784.46 2014-08-02 09:59:18.000 214 21186.38 40.95 42831.00 47784.47 2014-08-02 09:59:19.000 214 21186.37 40.96 42831.00 47784.45 2014-08-02 09:59:20.000 214 21186.41 40.94 42831.00 47784.45 2014-08-02 09:59:21.000 214 21186.44 40.93 42830.98 47784.48 2014-08-02 09:59:22.000 214 21186.46 40.89 42830.99 47784.49 2014-08-02 09:59:23.000 214 21186.49 40.86 42831.02 47784.51 2014-08-02 09:59:24.000 214 21186.55 40.84 42831.02 47784.53 2014-08-02 09:59:25.000 214 21186.59 40.85 42831.05 47784.57 2014-08-02 09:59:26.000 214 21186.59 40.84 42831.04 47784.58 2014-08-02 09:59:27.000 214 21186.63 40.82 42831.03 47784.62 2014-08-02 09:59:28.000 214 21186.66 40.82 42831.03 47784.64 2014-08-02 09:59:29.000 214 21186.70 40.80 42831.12 47784.66 2014-08-02 09:59:30.000 214 21186.73 40.79 42831.10 47784.68 2014-08-02 09:59:31.000 214 21186.75 40.77 42831.14 47784.71 2014-08-02 09:59:32.000 214 21186.76 40.75 42831.14 47784.74 2014-08-02 09:59:33.000 214 21186.78 40.74 42831.15 47784.75 2014-08-02 09:59:34.000 214 21186.79 40.76 42831.16 47784.79 2014-08-02 09:59:35.000 214 21186.79 40.77 42831.19 47784.79 2014-08-02 09:59:36.000 214 21186.79 40.75 42831.18 47784.79 2014-08-02 09:59:37.000 214 21186.81 40.76 42831.16 47784.81 2014-08-02 09:59:38.000 214 21186.80 40.78 42831.19 47784.83 2014-08-02 09:59:39.000 214 21186.79 40.75 42831.17 47784.80 2014-08-02 09:59:40.000 214 21186.77 40.75 42831.15 47784.80 2014-08-02 09:59:41.000 214 21186.73 40.75 42831.13 47784.76 2014-08-02 09:59:42.000 214 21186.69 40.73 42831.16 47784.75 2014-08-02 09:59:43.000 214 21186.67 40.71 42831.15 47784.74 2014-08-02 09:59:44.000 214 21186.68 40.73 42831.13 47784.73 2014-08-02 09:59:45.000 214 21186.66 40.74 42831.11 47784.72 2014-08-02 09:59:46.000 214 21186.67 40.72 42831.11 47784.70 2014-08-02 09:59:47.000 214 21186.68 40.71 42831.11 47784.71 2014-08-02 09:59:48.000 214 21186.70 40.70 42831.10 47784.68 2014-08-02 09:59:49.000 214 21186.70 40.68 42831.10 47784.72 2014-08-02 09:59:50.000 214 21186.72 40.65 42831.08 47784.67 2014-08-02 09:59:51.000 214 21186.73 40.64 42831.09 47784.70 2014-08-02 09:59:52.000 214 21186.73 40.60 42831.11 47784.70 2014-08-02 09:59:53.000 214 21186.76 40.60 42831.11 47784.69 2014-08-02 09:59:54.000 214 21186.79 40.58 42831.11 47784.72 2014-08-02 09:59:55.000 214 21186.81 40.56 42831.10 47784.73 2014-08-02 09:59:56.000 214 21186.85 40.56 42831.09 47784.74 2014-08-02 09:59:57.000 214 21186.87 40.52 42831.10 47784.74 2014-08-02 09:59:58.000 214 21186.83 40.53 42831.11 47784.74 2014-08-02 09:59:59.000 214 21186.83 40.58 42831.08 47784.75 2014-08-02 10:00:00.000 214 21186.81 40.62 42831.00 47784.72 2014-08-02 10:00:01.000 214 21186.79 40.62 42831.01 47784.69 2014-08-02 10:00:02.000 214 21186.79 40.63 42830.99 47784.65 2014-08-02 10:00:03.000 214 21186.79 40.63 42830.97 47784.63 2014-08-02 10:00:04.000 214 21186.82 40.62 42830.93 47784.62 2014-08-02 10:00:05.000 214 21186.82 40.62 42830.93 47784.58 2014-08-02 10:00:06.000 214 21186.82 40.62 42830.92 47784.59 2014-08-02 10:00:07.000 214 21186.78 40.60 42830.94 47784.57 2014-08-02 10:00:08.000 214 21186.78 40.62 42830.90 47784.56 2014-08-02 10:00:09.000 214 21186.78 40.62 42830.86 47784.54 2014-08-02 10:00:10.000 214 21186.76 40.62 42830.87 47784.52 2014-08-02 10:00:11.000 214 21186.74 40.61 42830.80 47784.48 2014-08-02 10:00:12.000 214 21186.72 40.61 42830.80 47784.48 2014-08-02 10:00:13.000 214 21186.69 40.60 42830.79 47784.45 2014-08-02 10:00:14.000 214 21186.70 40.56 42830.77 47784.43 2014-08-02 10:00:15.000 214 21186.67 40.54 42830.76 47784.42 2014-08-02 10:00:16.000 214 21186.67 40.53 42830.75 47784.41 2014-08-02 10:00:17.000 214 21186.66 40.52 42830.73 47784.40 2014-08-02 10:00:18.000 214 21186.67 40.47 42830.75 47784.39 2014-08-02 10:00:19.000 214 21186.69 40.44 42830.78 47784.39 2014-08-02 10:00:20.000 214 21186.70 40.42 42830.77 47784.42 2014-08-02 10:00:21.000 214 21186.65 40.46 42830.77 47784.41 2014-08-02 10:00:22.000 214 21186.59 40.60 42830.70 47784.39 2014-08-02 10:00:23.000 214 21186.55 40.72 42830.60 47784.32 2014-08-02 10:00:24.000 214 21186.51 40.77 42830.53 47784.20 2014-08-02 10:00:25.000 214 21186.51 40.81 42830.44 47784.13 2014-08-02 10:00:26.000 214 21186.51 40.77 42830.42 47784.04 2014-08-02 10:00:27.000 214 21186.53 40.73 42830.39 47784.02 2014-08-02 10:00:28.000 214 21186.59 40.67 42830.37 47784.01 2014-08-02 10:00:29.000 214 21186.62 40.65 42830.38 47784.01 2014-08-02 10:00:30.000 214 21186.64 40.60 42830.41 47784.01 2014-08-02 10:00:31.000 214 21186.62 40.56 42830.38 47784.02 2014-08-02 10:00:32.000 214 21186.60 40.56 42830.39 47784.04 2014-08-02 10:00:33.000 214 21186.58 40.54 42830.42 47784.05 2014-08-02 10:00:34.000 214 21186.58 40.51 42830.43 47784.05 2014-08-02 10:00:35.000 214 21186.56 40.45 42830.51 47784.09 2014-08-02 10:00:36.000 214 21186.56 40.44 42830.57 47784.12 2014-08-02 10:00:37.000 214 21186.56 40.44 42830.58 47784.14 2014-08-02 10:00:38.000 214 21186.52 40.44 42830.61 47784.20 2014-08-02 10:00:39.000 214 21186.48 40.45 42830.66 47784.20 2014-08-02 10:00:40.000 214 21186.44 40.48 42830.68 47784.21 2014-08-02 10:00:41.000 214 21186.38 40.48 42830.65 47784.20 2014-08-02 10:00:42.000 214 21186.34 40.47 42830.67 47784.16 2014-08-02 10:00:43.000 214 21186.26 40.45 42830.68 47784.17 2014-08-02 10:00:44.000 214 21186.17 40.46 42830.72 47784.13 2014-08-02 10:00:45.000 214 21186.12 40.44 42830.76 47784.14 2014-08-02 10:00:46.000 214 21186.07 40.43 42830.74 47784.13 2014-08-02 10:00:47.000 214 21186.02 40.45 42830.74 47784.11 2014-08-02 10:00:48.000 214 21185.96 40.46 42830.76 47784.09 2014-08-02 10:00:49.000 214 21185.94 40.50 42830.76 47784.09 2014-08-02 10:00:50.000 214 21185.96 40.56 42830.75 47784.07 2014-08-02 10:00:51.000 214 21185.96 40.59 42830.73 47784.05 2014-08-02 10:00:52.000 214 21185.92 40.59 42830.75 47784.05 2014-08-02 10:00:53.000 214 21185.93 40.62 42830.73 47784.01 2014-08-02 10:00:54.000 214 21186.00 40.63 42830.71 47784.01 2014-08-02 10:00:55.000 214 21186.07 40.63 42830.66 47783.99 2014-08-02 10:00:56.000 214 21186.04 40.59 42830.64 47783.99 2014-08-02 10:00:57.000 214 21186.07 40.56 42830.65 47783.96 2014-08-02 10:00:58.000 214 21186.10 40.52 42830.67 47784.01 2014-08-02 10:00:59.000 214 21186.13 40.49 42830.69 47784.00 2014-08-02 10:01:00.000 214 21186.12 40.47 42830.66 47784.04 2014-08-02 10:01:01.000 214 21186.15 40.45 42830.66 47784.06 2014-08-02 10:01:02.000 214 21186.19 40.45 42830.70 47784.08 2014-08-02 10:01:03.000 214 21186.26 40.45 42830.71 47784.09 2014-08-02 10:01:04.000 214 21186.29 40.44 42830.69 47784.15 2014-08-02 10:01:05.000 214 21186.29 40.44 42830.68 47784.16 2014-08-02 10:01:06.000 214 21186.33 40.46 42830.67 47784.14 2014-08-02 10:01:07.000 214 21186.33 40.50 42830.67 47784.16 2014-08-02 10:01:08.000 214 21186.33 40.49 42830.65 47784.15 2014-08-02 10:01:09.000 214 21186.32 40.44 42830.62 47784.12 2014-08-02 10:01:10.000 214 21186.30 40.41 42830.67 47784.13 2014-08-02 10:01:11.000 214 21186.31 40.41 42830.70 47784.12 2014-08-02 10:01:12.000 214 21186.27 40.41 42830.67 47784.14 2014-08-02 10:01:13.000 214 21186.25 40.45 42830.66 47784.13 2014-08-02 10:01:14.000 214 21186.25 40.44 42830.66 47784.12 2014-08-02 10:01:15.000 214 21186.22 40.41 42830.65 47784.12 2014-08-02 10:01:16.000 214 21186.20 40.39 42830.66 47784.08 2014-08-02 10:01:17.000 214 21186.19 40.37 42830.61 47784.04 2014-08-02 10:01:18.000 214 21186.16 40.36 42830.62 47784.05 2014-08-02 10:01:19.000 214 21186.14 40.37 42830.64 47784.03 2014-08-02 10:01:20.000 214 21186.16 40.39 42830.59 47784.02 2014-08-02 10:01:21.000 214 21186.14 40.38 42830.57 47784.02 2014-08-02 10:01:22.000 214 21186.12 40.36 42830.59 47784.01 2014-08-02 10:01:23.000 214 21186.13 40.40 42830.57 47783.98 2014-08-02 10:01:24.000 214 21186.16 40.40 42830.54 47783.98 2014-08-02 10:01:25.000 214 21186.16 40.39 42830.57 47783.96 2014-08-02 10:01:26.000 214 21186.16 40.35 42830.54 47783.95 2014-08-02 10:01:27.000 214 21186.21 40.31 42830.57 47783.98 2014-08-02 10:01:28.000 214 21186.24 40.29 42830.61 47784.03 2014-08-02 10:01:29.000 214 21186.26 40.31 42830.61 47784.02 2014-08-02 10:01:30.000 214 21186.27 40.29 42830.63 47784.06 2014-08-02 10:01:31.000 214 21186.33 40.27 42830.64 47784.09 2014-08-02 10:01:32.000 214 21186.34 40.27 42830.62 47784.09 2014-08-02 10:01:33.000 214 21186.37 40.30 42830.60 47784.10 2014-08-02 10:01:34.000 214 21186.41 40.30 42830.59 47784.11 2014-08-02 10:01:35.000 214 21186.42 40.29 42830.59 47784.10 2014-08-02 10:01:36.000 214 21186.45 40.31 42830.63 47784.11 2014-08-02 10:01:37.000 214 21186.46 40.30 42830.61 47784.12 2014-08-02 10:01:38.000 214 21186.45 40.29 42830.58 47784.14 2014-08-02 10:01:39.000 214 21186.47 40.28 42830.58 47784.13 2014-08-02 10:01:40.000 214 21186.46 40.30 42830.61 47784.13 2014-08-02 10:01:41.000 214 21186.41 40.34 42830.62 47784.14 2014-08-02 10:01:42.000 214 21186.39 40.33 42830.62 47784.10 2014-08-02 10:01:43.000 214 21186.39 40.34 42830.63 47784.11 2014-08-02 10:01:44.000 214 21186.38 40.35 42830.62 47784.11 2014-08-02 10:01:45.000 214 21186.37 40.34 42830.57 47784.09 2014-08-02 10:01:46.000 214 21186.34 40.33 42830.60 47784.08 2014-08-02 10:01:47.000 214 21186.30 40.34 42830.58 47784.07 2014-08-02 10:01:48.000 214 21186.28 40.35 42830.58 47784.04 2014-08-02 10:01:49.000 214 21186.27 40.34 42830.57 47784.04 2014-08-02 10:01:50.000 214 21186.26 40.33 42830.57 47784.02 2014-08-02 10:01:51.000 214 21186.25 40.32 42830.56 47783.99 2014-08-02 10:01:52.000 214 21186.24 40.31 42830.57 47784.00 2014-08-02 10:01:53.000 214 21186.22 40.28 42830.59 47783.99 2014-08-02 10:01:54.000 214 21186.20 40.27 42830.58 47783.99 2014-08-02 10:01:55.000 214 21186.17 40.27 42830.58 47783.99 2014-08-02 10:01:56.000 214 21186.15 40.25 42830.62 47784.00 2014-08-02 10:01:57.000 214 21186.17 40.20 42830.62 47784.00 2014-08-02 10:01:58.000 214 21186.16 40.18 42830.62 47784.01 2014-08-02 10:01:59.000 214 21186.18 40.20 42830.62 47784.01 2014-08-02 10:02:00.000 214 21186.20 40.20 42830.61 47784.05 2014-08-02 10:02:01.000 214 21186.20 40.19 42830.60 47784.02 2014-08-02 10:02:02.000 214 21186.20 40.16 42830.60 47784.02 2014-08-02 10:02:03.000 214 21186.20 40.11 42830.61 47784.01 2014-08-02 10:02:04.000 214 21186.24 40.06 42830.65 47784.03 2014-08-02 10:02:05.000 214 21186.23 40.02 42830.68 47784.07 2014-08-02 10:02:06.000 214 21186.23 40.01 42830.70 47784.09 2014-08-02 10:02:07.000 214 21186.22 40.02 42830.70 47784.08 2014-08-02 10:02:08.000 214 21186.23 40.04 42830.68 47784.08 2014-08-02 10:02:09.000 214 21186.22 40.06 42830.67 47784.07 2014-08-02 10:02:10.000 214 21186.21 40.09 42830.63 47784.07 2014-08-02 10:02:11.000 214 21186.20 40.10 42830.62 47784.05 2014-08-02 10:02:12.000 214 21186.22 40.09 42830.63 47784.04 2014-08-02 10:02:13.000 214 21186.19 40.11 42830.60 47784.02 2014-08-02 10:02:14.000 214 21186.15 40.12 42830.58 47784.02 2014-08-02 10:02:15.000 214 21186.13 40.12 42830.61 47784.00 2014-08-02 10:02:16.000 214 21186.14 40.12 42830.60 47784.00 2014-08-02 10:02:17.000 214 21186.13 40.11 42830.58 47784.00 2014-08-02 10:02:18.000 214 21186.07 40.14 42830.59 47783.98 2014-08-02 10:02:19.000 214 21186.06 40.12 42830.62 47783.98 2014-08-02 10:02:20.000 214 21186.03 40.14 42830.58 47783.95 2014-08-02 10:02:21.000 214 21186.00 40.13 42830.59 47783.94 2014-08-02 10:02:22.000 214 21186.01 40.12 42830.60 47783.93 2014-08-02 10:02:23.000 214 21186.00 40.11 42830.59 47783.92 2014-08-02 10:02:24.000 214 21185.97 40.08 42830.60 47783.92 2014-08-02 10:02:25.000 214 21185.98 40.06 42830.61 47783.94 2014-08-02 10:02:26.000 214 21185.96 40.04 42830.67 47783.93 2014-08-02 10:02:27.000 214 21185.96 40.05 42830.61 47783.94 2014-08-02 10:02:28.000 214 21185.95 40.06 42830.64 47783.95 2014-08-02 10:02:29.000 214 21185.97 40.06 42830.64 47783.95 2014-08-02 10:02:30.000 214 21185.97 40.00 42830.65 47783.93 2014-08-02 10:02:31.000 214 21185.95 39.93 42830.70 47783.97 2014-08-02 10:02:32.000 214 21185.91 39.88 42830.72 47783.99 2014-08-02 10:02:33.000 214 21185.87 39.85 42830.80 47784.01 2014-08-02 10:02:34.000 214 21185.85 39.82 42830.83 47784.02 2014-08-02 10:02:35.000 214 21185.82 39.84 42830.84 47784.04 2014-08-02 10:02:36.000 214 21185.82 39.87 42830.83 47784.03 2014-08-02 10:02:37.000 214 21185.80 39.91 42830.79 47784.04 2014-08-02 10:02:38.000 214 21185.79 39.91 42830.75 47784.01 2014-08-02 10:02:39.000 214 21185.73 39.89 42830.73 47783.98 2014-08-02 10:02:40.000 214 21185.69 39.88 42830.74 47783.95 2014-08-02 10:02:41.000 214 21185.66 39.85 42830.76 47783.95 2014-08-02 10:02:42.000 214 21185.60 39.84 42830.78 47783.95 2014-08-02 10:02:43.000 214 21185.59 39.84 42830.79 47783.93 2014-08-02 10:02:44.000 214 21185.60 39.82 42830.77 47783.93 2014-08-02 10:02:45.000 214 21185.59 39.82 42830.79 47783.90 2014-08-02 10:02:46.000 214 21185.58 39.79 42830.80 47783.95 2014-08-02 10:02:47.000 214 21185.61 39.78 42830.78 47783.92 2014-08-02 10:02:48.000 214 21185.58 39.77 42830.80 47783.92 2014-08-02 10:02:49.000 214 21185.58 39.80 42830.82 47783.93 2014-08-02 10:02:50.000 214 21185.60 39.80 42830.79 47783.95 2014-08-02 10:02:51.000 214 21185.59 39.80 42830.81 47783.94 2014-08-02 10:02:52.000 214 21185.61 39.82 42830.79 47783.94 2014-08-02 10:02:53.000 214 21185.54 39.78 42830.81 47783.91 2014-08-02 10:02:54.000 214 21185.54 39.77 42830.80 47783.91 2014-08-02 10:02:55.000 214 21185.51 39.78 42830.82 47783.89 2014-08-02 10:02:56.000 214 21185.50 39.80 42830.78 47783.86 2014-08-02 10:02:57.000 214 21185.46 39.79 42830.77 47783.85 2014-08-02 10:02:58.000 214 21185.44 39.79 42830.77 47783.84 2014-08-02 10:02:59.000 214 21185.39 39.77 42830.80 47783.80 2014-08-02 10:03:00.000 214 21185.34 39.76 42830.79 47783.78 2014-08-02 10:03:01.000 214 21185.29 39.74 42830.75 47783.76 2014-08-02 10:03:02.000 214 21185.23 39.75 42830.75 47783.71 2014-08-02 10:03:03.000 214 21185.20 39.74 42830.76 47783.70 2014-08-02 10:03:04.000 214 21185.18 39.70 42830.75 47783.69 2014-08-02 10:03:05.000 214 21185.12 39.70 42830.76 47783.68 2014-08-02 10:03:06.000 214 21185.07 39.68 42830.75 47783.65 2014-08-02 10:03:07.000 214 21185.07 39.67 42830.74 47783.64 2014-08-02 10:03:08.000 214 21185.06 39.68 42830.72 47783.62 2014-08-02 10:03:09.000 214 21185.07 39.70 42830.71 47783.63 2014-08-02 10:03:10.000 214 21185.06 39.70 42830.71 47783.61 2014-08-02 10:03:11.000 214 21185.04 39.71 42830.71 47783.62 2014-08-02 10:03:12.000 214 21185.06 39.71 42830.70 47783.60 2014-08-02 10:03:13.000 214 21185.07 39.73 42830.71 47783.61 2014-08-02 10:03:14.000 214 21185.10 39.73 42830.71 47783.60 2014-08-02 10:03:15.000 214 21185.15 39.74 42830.69 47783.63 2014-08-02 10:03:16.000 214 21185.17 39.76 42830.69 47783.63 2014-08-02 10:03:17.000 214 21185.17 39.78 42830.68 47783.63 2014-08-02 10:03:18.000 214 21185.17 39.79 42830.67 47783.62 2014-08-02 10:03:19.000 214 21185.16 39.80 42830.63 47783.57 2014-08-02 10:03:20.000 214 21185.15 39.79 42830.63 47783.57 2014-08-02 10:03:21.000 214 21185.12 39.79 42830.56 47783.54 2014-08-02 10:03:22.000 214 21185.09 39.82 42830.54 47783.53 2014-08-02 10:03:23.000 214 21185.06 39.82 42830.51 47783.48 2014-08-02 10:03:24.000 214 21185.06 39.82 42830.53 47783.45 2014-08-02 10:03:25.000 214 21185.02 39.82 42830.48 47783.40 2014-08-02 10:03:26.000 214 21184.99 39.80 42830.47 47783.41 2014-08-02 10:03:27.000 214 21184.93 39.79 42830.48 47783.35 2014-08-02 10:03:28.000 214 21184.93 39.78 42830.46 47783.36 2014-08-02 10:03:29.000 214 21184.94 39.76 42830.46 47783.36 2014-08-02 10:03:30.000 214 21184.93 39.78 42830.44 47783.36 2014-08-02 10:03:31.000 214 21184.94 39.76 42830.42 47783.34 2014-08-02 10:03:32.000 214 21184.93 39.75 42830.45 47783.33 2014-08-02 10:03:33.000 214 21184.95 39.73 42830.45 47783.33 2014-08-02 10:03:34.000 214 21184.97 39.70 42830.45 47783.31 2014-08-02 10:03:35.000 214 21184.98 39.70 42830.45 47783.31 2014-08-02 10:03:36.000 214 21184.98 39.66 42830.42 47783.33 2014-08-02 10:03:37.000 214 21185.00 39.60 42830.44 47783.32 2014-08-02 10:03:38.000 214 21184.99 39.54 42830.43 47783.35 2014-08-02 10:03:39.000 214 21185.01 39.52 42830.46 47783.37 2014-08-02 10:03:40.000 214 21185.03 39.51 42830.49 47783.37 2014-08-02 10:03:41.000 214 21185.05 39.47 42830.46 47783.39 2014-08-02 10:03:42.000 214 21185.05 39.46 42830.49 47783.42 2014-08-02 10:03:43.000 214 21185.06 39.43 42830.50 47783.44 2014-08-02 10:03:44.000 214 21185.10 39.37 42830.49 47783.43 2014-08-02 10:03:45.000 214 21185.12 39.33 42830.51 47783.46 2014-08-02 10:03:46.000 214 21185.13 39.31 42830.52 47783.48 2014-08-02 10:03:47.000 214 21185.20 39.30 42830.52 47783.52 2014-08-02 10:03:48.000 214 21185.25 39.31 42830.50 47783.52 2014-08-02 10:03:49.000 214 21185.29 39.27 42830.48 47783.52 2014-08-02 10:03:50.000 214 21185.32 39.25 42830.50 47783.54 2014-08-02 10:03:51.000 214 21185.34 39.19 42830.50 47783.53 2014-08-02 10:03:52.000 214 21185.34 39.13 42830.48 47783.52 2014-08-02 10:03:53.000 214 21185.35 39.14 42830.48 47783.56 2014-08-02 10:03:54.000 214 21185.35 39.11 42830.47 47783.54 2014-08-02 10:03:55.000 214 21185.39 39.05 42830.50 47783.55 2014-08-02 10:03:56.000 214 21185.38 38.99 42830.50 47783.55 2014-08-02 10:03:57.000 214 21185.36 38.93 42830.50 47783.57 2014-08-02 10:03:58.000 214 21185.35 38.88 42830.54 47783.56 2014-08-02 10:03:59.000 214 21185.35 38.83 42830.54 47783.56 2014-08-02 10:04:00.000 214 21185.34 38.80 42830.51 47783.57 2014-08-02 10:04:01.000 214 21185.34 38.75 42830.52 47783.58 2014-08-02 10:04:02.000 214 21185.34 38.71 42830.54 47783.56 2014-08-02 10:04:03.000 214 21185.37 38.66 42830.53 47783.58 2014-08-02 10:04:04.000 214 21185.38 38.67 42830.52 47783.58 2014-08-02 10:04:05.000 214 21185.40 38.66 42830.52 47783.59 2014-08-02 10:04:06.000 214 21185.45 38.63 42830.50 47783.59 2014-08-02 10:04:07.000 214 21185.43 38.60 42830.48 47783.58 2014-08-02 10:04:08.000 214 21185.45 38.59 42830.50 47783.61 2014-08-02 10:04:09.000 214 21185.52 38.56 42830.46 47783.59 2014-08-02 10:04:10.000 214 21185.52 38.53 42830.46 47783.61 2014-08-02 10:04:11.000 214 21185.53 38.49 42830.49 47783.60 2014-08-02 10:04:12.000 214 21185.54 38.48 42830.50 47783.62 2014-08-02 10:04:13.000 214 21185.54 38.47 42830.48 47783.63 2014-08-02 10:04:14.000 214 21185.54 38.44 42830.46 47783.65 2014-08-02 10:04:15.000 214 21185.51 38.47 42830.50 47783.64 2014-08-02 10:04:16.000 214 21185.44 38.54 42830.51 47783.63 2014-08-02 10:04:17.000 214 21185.38 38.59 42830.46 47783.54 2014-08-02 10:04:18.000 214 21185.32 38.59 42830.39 47783.50 2014-08-02 10:04:19.000 214 21185.28 38.54 42830.34 47783.44 2014-08-02 10:04:20.000 214 21185.26 38.51 42830.36 47783.37 2014-08-02 10:04:21.000 214 21185.19 38.53 42830.35 47783.35 2014-08-02 10:04:22.000 214 21185.16 38.56 42830.31 47783.33 2014-08-02 10:04:23.000 214 21185.12 38.59 42830.28 47783.31 2014-08-02 10:04:24.000 214 21185.08 38.66 42830.22 47783.23 2014-08-02 10:04:25.000 214 21185.02 38.66 42830.24 47783.22 2014-08-02 10:04:26.000 214 21185.00 38.65 42830.24 47783.21 2014-08-02 10:04:27.000 214 21184.98 38.65 42830.24 47783.17 2014-08-02 10:04:28.000 214 21185.00 38.61 42830.22 47783.16 2014-08-02 10:04:29.000 214 21184.97 38.60 42830.24 47783.18 2014-08-02 10:04:30.000 214 21184.97 38.60 42830.24 47783.17 2014-08-02 10:04:31.000 214 21184.93 38.64 42830.26 47783.16 2014-08-02 10:04:32.000 214 21184.91 38.64 42830.26 47783.14 2014-08-02 10:04:33.000 214 21184.86 38.66 42830.25 47783.13 2014-08-02 10:04:34.000 214 21184.84 38.72 42830.21 47783.12 2014-08-02 10:04:35.000 214 21184.82 38.76 42830.22 47783.07 2014-08-02 10:04:36.000 214 21184.80 38.75 42830.21 47783.07 2014-08-02 10:04:37.000 214 21184.77 38.74 42830.20 47783.07 2014-08-02 10:04:38.000 214 21184.69 38.74 42830.20 47783.01 2014-08-02 10:04:39.000 214 21184.66 38.74 42830.21 47783.02 2014-08-02 10:04:40.000 214 21184.63 38.76 42830.22 47783.00 2014-08-02 10:04:41.000 214 21184.55 38.76 42830.23 47782.99 2014-08-02 10:04:42.000 214 21184.49 38.79 42830.27 47782.97 2014-08-02 10:04:43.000 214 21184.44 38.86 42830.24 47782.95 2014-08-02 10:04:44.000 214 21184.39 38.95 42830.22 47782.92 2014-08-02 10:04:45.000 214 21184.32 39.04 42830.20 47782.87 2014-08-02 10:04:46.000 214 21184.30 39.11 42830.15 47782.81 2014-08-02 10:04:47.000 214 21184.26 39.15 42830.12 47782.75 2014-08-02 10:04:48.000 214 21184.24 39.16 42830.11 47782.73 2014-08-02 10:04:49.000 214 21184.21 39.15 42830.14 47782.71 2014-08-02 10:04:50.000 214 21184.15 39.21 42830.14 47782.72 2014-08-02 10:04:51.000 214 21184.10 39.36 42830.09 47782.68 2014-08-02 10:04:52.000 214 21184.07 39.54 42830.01 47782.63 2014-08-02 10:04:53.000 214 21184.09 39.61 42829.89 47782.53 2014-08-02 10:04:54.000 214 21184.11 39.65 42829.82 47782.44 2014-08-02 10:04:55.000 214 21184.14 39.66 42829.77 47782.38 2014-08-02 10:04:56.000 214 21184.16 39.64 42829.76 47782.33 2014-08-02 10:04:57.000 214 21184.21 39.59 42829.75 47782.31 2014-08-02 10:04:58.000 214 21184.28 39.54 42829.74 47782.34 2014-08-02 10:04:59.000 214 21184.37 39.51 42829.74 47782.37 2014-08-02 10:05:00.000 214 21184.42 39.47 42829.77 47782.40 2014-08-02 10:05:01.000 214 21184.43 39.41 42829.76 47782.46 2014-08-02 10:05:02.000 214 21184.43 39.33 42829.80 47782.48 2014-08-02 10:05:03.000 214 21184.49 39.26 42829.82 47782.51 2014-08-02 10:05:04.000 214 21184.55 39.20 42829.87 47782.59 2014-08-02 10:05:05.000 214 21184.60 39.18 42829.93 47782.67 2014-08-02 10:05:06.000 214 21184.59 39.19 42829.95 47782.72 2014-08-02 10:05:07.000 214 21184.62 39.15 42829.97 47782.75 2014-08-02 10:05:08.000 214 21184.65 39.10 42830.01 47782.75 2014-08-02 10:05:09.000 214 21184.65 39.04 42830.01 47782.80 2014-08-02 10:05:10.000 214 21184.64 38.99 42830.07 47782.84 2014-08-02 10:05:11.000 214 21184.70 38.92 42830.16 47782.85 2014-08-02 10:05:12.000 214 21184.68 38.82 42830.19 47782.91 2014-08-02 10:05:13.000 214 21184.68 38.75 42830.26 47782.94 2014-08-02 10:05:14.000 214 21184.68 38.77 42830.30 47783.02 2014-08-02 10:05:15.000 214 21184.69 38.78 42830.28 47783.01 2014-08-02 10:05:16.000 214 21184.71 38.74 42830.28 47783.03 2014-08-02 10:05:17.000 214 21184.71 38.71 42830.30 47783.06 2014-08-02 10:05:18.000 214 21184.74 38.65 42830.30 47783.08 2014-08-02 10:05:19.000 214 21184.73 38.59 42830.31 47783.12 2014-08-02 10:05:20.000 214 21184.77 38.53 42830.35 47783.13 2014-08-02 10:05:21.000 214 21184.75 38.50 42830.37 47783.16 2014-08-02 10:05:22.000 214 21184.71 38.54 42830.41 47783.18 2014-08-02 10:05:23.000 214 21184.65 38.62 42830.40 47783.17 2014-08-02 10:05:24.000 214 21184.61 38.70 42830.33 47783.13 2014-08-02 10:05:25.000 214 21184.58 38.71 42830.29 47783.06 2014-08-02 10:05:26.000 214 21184.59 38.68 42830.29 47783.02 2014-08-02 10:05:27.000 214 21184.60 38.67 42830.32 47782.99 2014-08-02 10:05:28.000 214 21184.63 38.60 42830.32 47783.01 2014-08-02 10:05:29.000 214 21184.67 38.53 42830.33 47783.05 2014-08-02 10:05:30.000 214 21184.69 38.50 42830.39 47783.09 2014-08-02 10:05:31.000 214 21184.75 38.43 42830.45 47783.17 2014-08-02 10:05:32.000 214 21184.79 38.37 42830.52 47783.23 2014-08-02 10:05:33.000 214 21184.77 38.30 42830.57 47783.31 2014-08-02 10:05:34.000 214 21184.77 38.22 42830.67 47783.36 2014-08-02 10:05:35.000 214 21184.81 38.20 42830.71 47783.43 2014-08-02 10:05:36.000 214 21184.84 38.23 42830.77 47783.50 2014-08-02 10:05:37.000 214 21184.86 38.26 42830.76 47783.55 2014-08-02 10:05:38.000 214 21184.85 38.28 42830.80 47783.57 2014-08-02 10:05:39.000 214 21184.83 38.29 42830.80 47783.59 2014-08-02 10:05:40.000 214 21184.85 38.30 42830.80 47783.58 2014-08-02 10:05:41.000 214 21184.84 38.34 42830.81 47783.62 2014-08-02 10:05:42.000 214 21184.81 38.35 42830.86 47783.60 2014-08-02 10:05:43.000 214 21184.79 38.34 42830.84 47783.59 2014-08-02 10:05:44.000 214 21184.76 38.35 42830.82 47783.59 2014-08-02 10:05:45.000 214 21184.72 38.37 42830.86 47783.57 2014-08-02 10:05:46.000 214 21184.72 38.39 42830.87 47783.59 2014-08-02 10:05:47.000 214 21184.70 38.38 42830.82 47783.59 2014-08-02 10:05:48.000 214 21184.70 38.38 42830.88 47783.54 2014-08-02 10:05:49.000 214 21184.67 38.37 42830.92 47783.54 2014-08-02 10:05:50.000 214 21184.68 38.38 42830.95 47783.56 2014-08-02 10:05:51.000 214 21184.63 38.38 42830.93 47783.52 2014-08-02 10:05:52.000 214 21184.62 38.37 42830.94 47783.53 2014-08-02 10:05:53.000 214 21184.62 38.33 42830.94 47783.50 2014-08-02 10:05:54.000 214 21184.63 38.29 42830.92 47783.54 2014-08-02 10:05:55.000 214 21184.65 38.28 42830.90 47783.52 2014-08-02 10:05:56.000 214 21184.59 38.29 42830.89 47783.51 2014-08-02 10:05:57.000 214 21184.57 38.26 42830.90 47783.51 2014-08-02 10:05:58.000 214 21184.55 38.25 42830.90 47783.48 2014-08-02 10:05:59.000 214 21184.57 38.22 42830.92 47783.47 2014-08-02 10:06:00.000 214 21184.55 38.20 42830.89 47783.44 2014-08-02 10:06:01.000 214 21184.52 38.22 42830.86 47783.45 2014-08-02 10:06:02.000 214 21184.51 38.22 42830.84 47783.44 2014-08-02 10:06:03.000 214 21184.49 38.23 42830.81 47783.36 2014-08-02 10:06:04.000 214 21184.46 38.23 42830.77 47783.37 2014-08-02 10:06:05.000 214 21184.42 38.23 42830.79 47783.34 2014-08-02 10:06:06.000 214 21184.40 38.23 42830.79 47783.31 2014-08-02 10:06:07.000 214 21184.37 38.24 42830.75 47783.27 2014-08-02 10:06:08.000 214 21184.30 38.23 42830.73 47783.25 2014-08-02 10:06:09.000 214 21184.25 38.24 42830.77 47783.24 2014-08-02 10:06:10.000 214 21184.22 38.27 42830.77 47783.21 2014-08-02 10:06:11.000 214 21184.19 38.33 42830.74 47783.20 2014-08-02 10:06:12.000 214 21184.16 38.38 42830.71 47783.17 2014-08-02 10:06:13.000 214 21184.14 38.40 42830.67 47783.12 2014-08-02 10:06:14.000 214 21184.10 38.41 42830.65 47783.08 2014-08-02 10:06:15.000 214 21184.11 38.39 42830.61 47783.08 2014-08-02 10:06:16.000 214 21184.08 38.37 42830.61 47783.04 2014-08-02 10:06:17.000 214 21184.09 38.33 42830.57 47783.04 2014-08-02 10:06:18.000 214 21184.14 38.29 42830.60 47783.03 2014-08-02 10:06:19.000 214 21184.13 38.22 42830.66 47783.04 2014-08-02 10:06:20.000 214 21184.12 38.19 42830.68 47783.06 2014-08-02 10:06:21.000 214 21184.14 38.19 42830.71 47783.10 2014-08-02 10:06:22.000 214 21184.15 38.17 42830.72 47783.12 2014-08-02 10:06:23.000 214 21184.14 38.13 42830.74 47783.15 2014-08-02 10:06:24.000 214 21184.12 38.14 42830.77 47783.17 2014-08-02 10:06:25.000 214 21184.13 38.17 42830.77 47783.20 2014-08-02 10:06:26.000 214 21184.16 38.18 42830.77 47783.19 2014-08-02 10:06:27.000 214 21184.16 38.17 42830.76 47783.15 2014-08-02 10:06:28.000 214 21184.17 38.20 42830.73 47783.16 2014-08-02 10:06:29.000 214 21184.18 38.21 42830.68 47783.13 2014-08-02 10:06:30.000 214 21184.16 38.17 42830.67 47783.11 2014-08-02 10:06:31.000 214 21184.17 38.15 42830.64 47783.08 2014-08-02 10:06:32.000 214 21184.18 38.10 42830.64 47783.08 2014-08-02 10:06:33.000 214 21184.16 38.10 42830.61 47783.09 2014-08-02 10:06:34.000 214 21184.18 38.07 42830.61 47783.08 2014-08-02 10:06:35.000 214 21184.17 38.05 42830.59 47783.04 2014-08-02 10:06:36.000 214 21184.13 38.05 42830.57 47783.04 2014-08-02 10:06:37.000 214 21184.11 38.00 42830.62 47783.02 2014-08-02 10:06:38.000 214 21184.06 37.99 42830.63 47782.97 2014-08-02 10:06:39.000 214 21184.03 37.95 42830.59 47782.97 2014-08-02 10:06:40.000 214 21183.98 37.94 42830.57 47782.95 2014-08-02 10:06:41.000 214 21183.97 37.89 42830.56 47782.92 2014-08-02 10:06:42.000 214 21183.90 37.88 42830.62 47782.93 2014-08-02 10:06:43.000 214 21183.84 37.85 42830.65 47782.94 2014-08-02 10:06:44.000 214 21183.82 37.85 42830.72 47782.94 2014-08-02 10:06:45.000 214 21183.77 37.92 42830.75 47782.93 2014-08-02 10:06:46.000 214 21183.71 38.00 42830.75 47782.93 2014-08-02 10:06:47.000 214 21183.63 38.11 42830.70 47782.89 2014-08-02 10:06:48.000 214 21183.57 38.14 42830.66 47782.86 2014-08-02 10:06:49.000 214 21183.53 38.12 42830.69 47782.81 2014-08-02 10:06:50.000 214 21183.51 38.17 42830.68 47782.78 2014-08-02 10:06:51.000 214 21183.54 38.19 42830.62 47782.77 2014-08-02 10:06:52.000 214 21183.50 38.21 42830.55 47782.74 2014-08-02 10:06:53.000 214 21183.49 38.19 42830.58 47782.75 2014-08-02 10:06:54.000 214 21183.47 38.20 42830.57 47782.71 2014-08-02 10:06:55.000 214 21183.52 38.20 42830.58 47782.71 2014-08-02 10:06:56.000 214 21183.51 38.17 42830.55 47782.72 2014-08-02 10:06:57.000 214 21183.53 38.18 42830.55 47782.72 2014-08-02 10:06:58.000 214 21183.53 38.16 42830.51 47782.71 2014-08-02 10:06:59.000 214 21183.58 38.15 42830.51 47782.73 2014-08-02 10:07:00.000 214 21183.58 38.15 42830.53 47782.72 2014-08-02 10:07:01.000 214 21183.59 38.14 42830.50 47782.70 2014-08-02 10:07:02.000 214 21183.62 38.13 42830.51 47782.71 2014-08-02 10:07:03.000 214 21183.62 38.11 42830.54 47782.73 2014-08-02 10:07:04.000 214 21183.62 38.12 42830.53 47782.72 2014-08-02 10:07:05.000 214 21183.62 38.12 42830.52 47782.74 2014-08-02 10:07:06.000 214 21183.61 38.07 42830.54 47782.71 2014-08-02 10:07:07.000 214 21183.60 38.06 42830.55 47782.75 2014-08-02 10:07:08.000 214 21183.56 38.07 42830.51 47782.73 2014-08-02 10:07:09.000 214 21183.56 38.05 42830.48 47782.72 2014-08-02 10:07:10.000 214 21183.58 38.05 42830.47 47782.73 2014-08-02 10:07:11.000 214 21183.55 38.12 42830.48 47782.73 2014-08-02 10:07:12.000 214 21183.55 38.18 42830.42 47782.71 2014-08-02 10:07:13.000 214 21183.52 38.21 42830.39 47782.66 2014-08-02 10:07:14.000 214 21183.55 38.22 42830.36 47782.61 2014-08-02 10:07:15.000 214 21183.60 38.22 42830.34 47782.60 2014-08-02 10:07:16.000 214 21183.60 38.21 42830.34 47782.57 2014-08-02 10:07:17.000 214 21183.58 38.19 42830.32 47782.57 2014-08-02 10:07:18.000 214 21183.60 38.18 42830.28 47782.53 2014-08-02 10:07:19.000 214 21183.63 38.15 42830.25 47782.52 2014-08-02 10:07:20.000 214 21183.62 38.11 42830.23 47782.52 2014-08-02 10:07:21.000 214 21183.63 38.05 42830.25 47782.52 2014-08-02 10:07:22.000 214 21183.61 38.00 42830.26 47782.55 2014-08-02 10:07:23.000 214 21183.56 37.99 42830.27 47782.54 2014-08-02 10:07:24.000 214 21183.52 38.00 42830.29 47782.55 2014-08-02 10:07:25.000 214 21183.50 37.99 42830.32 47782.54 2014-08-02 10:07:26.000 214 21183.43 37.98 42830.38 47782.53 2014-08-02 10:07:27.000 214 21183.38 37.96 42830.35 47782.52 2014-08-02 10:07:28.000 214 21183.38 37.96 42830.34 47782.50 2014-08-02 10:07:29.000 214 21183.38 37.94 42830.35 47782.52 2014-08-02 10:07:30.000 214 21183.36 37.93 42830.35 47782.51 2014-08-02 10:07:31.000 214 21183.34 37.93 42830.37 47782.52 2014-08-02 10:07:32.000 214 21183.33 37.93 42830.38 47782.50 2014-08-02 10:07:33.000 214 21183.34 37.89 42830.42 47782.54 2014-08-02 10:07:34.000 214 21183.36 37.88 42830.42 47782.55 2014-08-02 10:07:35.000 214 21183.39 37.88 42830.42 47782.57 2014-08-02 10:07:36.000 214 21183.40 37.92 42830.42 47782.58 2014-08-02 10:07:37.000 214 21183.39 37.96 42830.46 47782.58 2014-08-02 10:07:38.000 214 21183.40 37.95 42830.43 47782.58 2014-08-02 10:07:39.000 214 21183.36 37.94 42830.38 47782.55 2014-08-02 10:07:40.000 214 21183.36 37.96 42830.36 47782.53 2014-08-02 10:07:41.000 214 21183.33 37.98 42830.36 47782.53 2014-08-02 10:07:42.000 214 21183.32 38.00 42830.36 47782.48 2014-08-02 10:07:43.000 214 21183.32 38.00 42830.34 47782.47 2014-08-02 10:07:44.000 214 21183.30 38.00 42830.31 47782.43 2014-08-02 10:07:45.000 214 21183.26 38.02 42830.32 47782.43 2014-08-02 10:07:46.000 214 21183.22 38.03 42830.32 47782.41 2014-08-02 10:07:47.000 214 21183.21 38.01 42830.33 47782.39 2014-08-02 10:07:48.000 214 21183.23 38.01 42830.34 47782.37 2014-08-02 10:07:49.000 214 21183.21 38.02 42830.30 47782.35 2014-08-02 10:07:50.000 214 21183.18 37.99 42830.31 47782.37 2014-08-02 10:07:51.000 214 21183.16 37.99 42830.34 47782.37 2014-08-02 10:07:52.000 214 21183.19 37.99 42830.36 47782.38 2014-08-02 10:07:53.000 214 21183.21 38.00 42830.33 47782.42 2014-08-02 10:07:54.000 214 21183.25 37.99 42830.38 47782.43 2014-08-02 10:07:55.000 214 21183.28 37.97 42830.40 47782.47 2014-08-02 10:07:56.000 214 21183.29 37.97 42830.38 47782.50 2014-08-02 10:07:57.000 214 21183.31 37.98 42830.39 47782.52 2014-08-02 10:07:58.000 214 21183.31 37.98 42830.43 47782.54 2014-08-02 10:07:59.000 214 21183.35 37.99 42830.41 47782.55 2014-08-02 10:08:00.000 214 21183.36 37.98 42830.43 47782.53 2014-08-02 10:08:01.000 214 21183.38 38.00 42830.43 47782.56 2014-08-02 10:08:02.000 214 21183.40 38.01 42830.39 47782.58 2014-08-02 10:08:03.000 214 21183.42 38.00 42830.41 47782.57 2014-08-02 10:08:04.000 214 21183.41 38.03 42830.41 47782.58 2014-08-02 10:08:05.000 214 21183.37 38.03 42830.40 47782.57 2014-08-02 10:08:06.000 214 21183.39 38.05 42830.40 47782.57 2014-08-02 10:08:07.000 214 21183.34 38.04 42830.40 47782.55 2014-08-02 10:08:08.000 214 21183.28 38.04 42830.41 47782.53 2014-08-02 10:08:09.000 214 21183.29 38.05 42830.49 47782.52 2014-08-02 10:08:10.000 214 21183.25 38.08 42830.46 47782.53 2014-08-02 10:08:11.000 214 21183.21 38.14 42830.47 47782.54 2014-08-02 10:08:12.000 214 21183.17 38.17 42830.43 47782.53 2014-08-02 10:08:13.000 214 21183.12 38.22 42830.43 47782.51 2014-08-02 10:08:14.000 214 21183.12 38.28 42830.42 47782.47 2014-08-02 10:08:15.000 214 21183.06 38.35 42830.38 47782.42 2014-08-02 10:08:16.000 214 21183.05 38.38 42830.33 47782.39 2014-08-02 10:08:17.000 214 21183.04 38.43 42830.31 47782.34 2014-08-02 10:08:18.000 214 21183.03 38.47 42830.28 47782.32 2014-08-02 10:08:19.000 214 21183.00 38.51 42830.24 47782.27 2014-08-02 10:08:20.000 214 21182.97 38.53 42830.21 47782.26 2014-08-02 10:08:21.000 214 21182.95 38.54 42830.21 47782.24 2014-08-02 10:08:22.000 214 21182.97 38.55 42830.20 47782.21 2014-08-02 10:08:23.000 214 21182.93 38.60 42830.16 47782.18 2014-08-02 10:08:24.000 214 21182.87 38.67 42830.15 47782.16 2014-08-02 10:08:25.000 214 21182.83 38.71 42830.11 47782.10 2014-08-02 10:08:26.000 214 21182.80 38.69 42830.08 47782.05 2014-08-02 10:08:27.000 214 21182.78 38.64 42830.12 47782.04 2014-08-02 10:08:28.000 214 21182.78 38.62 42830.14 47782.03 2014-08-02 10:08:29.000 214 21182.76 38.63 42830.14 47782.07 2014-08-02 10:08:30.000 214 21182.70 38.63 42830.19 47782.08 2014-08-02 10:08:31.000 214 21182.70 38.63 42830.22 47782.10 2014-08-02 10:08:32.000 214 21182.66 38.64 42830.23 47782.10 2014-08-02 10:08:33.000 214 21182.62 38.67 42830.25 47782.09 2014-08-02 10:08:34.000 214 21182.59 38.73 42830.21 47782.07 2014-08-02 10:08:35.000 214 21182.53 38.79 42830.17 47782.04 2014-08-02 10:08:36.000 214 21182.48 38.83 42830.14 47782.01 2014-08-02 10:08:37.000 214 21182.48 38.84 42830.14 47781.96 2014-08-02 10:08:38.000 214 21182.47 38.79 42830.13 47781.93 2014-08-02 10:08:39.000 214 21182.47 38.82 42830.13 47781.90 2014-08-02 10:08:40.000 214 21182.42 38.85 42830.10 47781.87 2014-08-02 10:08:41.000 214 21182.41 38.83 42830.10 47781.88 2014-08-02 10:08:42.000 214 21182.38 38.83 42830.12 47781.85 2014-08-02 10:08:43.000 214 21182.39 38.83 42830.11 47781.85 2014-08-02 10:08:44.000 214 21182.38 38.80 42830.07 47781.85 2014-08-02 10:08:45.000 214 21182.41 38.75 42830.09 47781.85 2014-08-02 10:08:46.000 214 21182.46 38.69 42830.09 47781.87 2014-08-02 10:08:47.000 214 21182.50 38.64 42830.12 47781.87 2014-08-02 10:08:48.000 214 21182.52 38.63 42830.19 47781.91 2014-08-02 10:08:49.000 214 21182.53 38.64 42830.21 47781.90 2014-08-02 10:08:50.000 214 21182.53 38.63 42830.17 47781.93 2014-08-02 10:08:51.000 214 21182.54 38.63 42830.15 47781.91 2014-08-02 10:08:52.000 214 21182.55 38.60 42830.14 47781.93 2014-08-02 10:08:53.000 214 21182.59 38.55 42830.15 47781.91 2014-08-02 10:08:54.000 214 21182.60 38.53 42830.15 47781.93 2014-08-02 10:08:55.000 214 21182.57 38.52 42830.17 47781.93 2014-08-02 10:08:56.000 214 21182.56 38.51 42830.12 47781.95 2014-08-02 10:08:57.000 214 21182.52 38.50 42830.17 47781.91 2014-08-02 10:08:58.000 214 21182.48 38.51 42830.14 47781.91 2014-08-02 10:08:59.000 214 21182.41 38.49 42830.12 47781.88 2014-08-02 10:09:00.000 214 21182.36 38.49 42830.10 47781.85 2014-08-02 10:09:01.000 214 21182.32 38.48 42830.12 47781.84 2014-08-02 10:09:02.000 214 21182.31 38.49 42830.12 47781.79 2014-08-02 10:09:03.000 214 21182.30 38.47 42830.12 47781.78 2014-08-02 10:09:04.000 214 21182.29 38.44 42830.09 47781.77 2014-08-02 10:09:05.000 214 21182.27 38.43 42830.09 47781.76 2014-08-02 10:09:06.000 214 21182.28 38.43 42830.04 47781.76 2014-08-02 10:09:07.000 214 21182.31 38.46 42830.00 47781.75 2014-08-02 10:09:08.000 214 21182.33 38.48 42829.98 47781.77 2014-08-02 10:09:09.000 214 21182.34 38.48 42829.98 47781.75 2014-08-02 10:09:10.000 214 21182.39 38.49 42829.97 47781.75 2014-08-02 10:09:11.000 214 21182.42 38.43 42829.95 47781.74 2014-08-02 10:09:12.000 214 21182.44 38.38 42829.94 47781.73 2014-08-02 10:09:13.000 214 21182.44 38.33 42829.95 47781.76 2014-08-02 10:09:14.000 214 21182.48 38.31 42829.93 47781.77 2014-08-02 10:09:15.000 214 21182.51 38.30 42829.94 47781.76 2014-08-02 10:09:16.000 214 21182.51 38.27 42829.96 47781.79 2014-08-02 10:09:17.000 214 21182.50 38.23 42829.92 47781.78 2014-08-02 10:09:18.000 214 21182.49 38.17 42829.96 47781.76 2014-08-02 10:09:19.000 214 21182.47 38.14 42829.96 47781.74 2014-08-02 10:09:20.000 214 21182.43 38.08 42829.95 47781.74 2014-08-02 10:09:21.000 214 21182.38 38.04 42829.98 47781.74 2014-08-02 10:09:22.000 214 21182.36 38.01 42830.02 47781.75 2014-08-02 10:09:23.000 214 21182.33 37.98 42830.02 47781.76 2014-08-02 10:09:24.000 214 21182.30 38.01 42830.03 47781.76 2014-08-02 10:09:25.000 214 21182.28 37.98 42830.03 47781.75 2014-08-02 10:09:26.000 214 21182.28 37.99 42830.07 47781.75 2014-08-02 10:09:27.000 214 21182.31 37.99 42830.08 47781.77 2014-08-02 10:09:28.000 214 21182.31 37.95 42830.04 47781.76 2014-08-02 10:09:29.000 214 21182.31 37.94 42830.04 47781.78 2014-08-02 10:09:30.000 214 21182.30 37.95 42830.05 47781.76 2014-08-02 10:09:31.000 214 21182.29 37.93 42830.04 47781.74 2014-08-02 10:09:32.000 214 21182.27 37.89 42830.02 47781.74 2014-08-02 10:09:33.000 214 21182.25 37.88 42830.02 47781.73 2014-08-02 10:09:34.000 214 21182.21 37.88 42829.96 47781.71 2014-08-02 10:09:35.000 214 21182.19 37.87 42829.96 47781.69 2014-08-02 10:09:36.000 214 21182.16 37.86 42829.99 47781.69 2014-08-02 10:09:37.000 214 21182.10 37.88 42830.01 47781.65 2014-08-02 10:09:38.000 214 21182.05 37.90 42829.96 47781.62 2014-08-02 10:09:39.000 214 21182.02 37.89 42829.98 47781.59 2014-08-02 10:09:40.000 214 21181.97 37.92 42829.99 47781.59 2014-08-02 10:09:41.000 214 21181.92 37.96 42829.96 47781.52 2014-08-02 10:09:42.000 214 21181.87 38.03 42829.95 47781.50 2014-08-02 10:09:43.000 214 21181.82 38.14 42829.95 47781.45 2014-08-02 10:09:44.000 214 21181.80 38.23 42829.88 47781.38 2014-08-02 10:09:45.000 214 21181.80 38.30 42829.81 47781.33 2014-08-02 10:09:46.000 214 21181.78 38.34 42829.75 47781.28 2014-08-02 10:09:47.000 214 21181.75 38.40 42829.71 47781.25 2014-08-02 10:09:48.000 214 21181.73 38.39 42829.70 47781.20 2014-08-02 10:09:49.000 214 21181.75 38.37 42829.70 47781.17 2014-08-02 10:09:50.000 214 21181.74 38.33 42829.70 47781.19 2014-08-02 10:09:51.000 214 21181.76 38.33 42829.71 47781.19 2014-08-02 10:09:52.000 214 21181.76 38.29 42829.74 47781.22 2014-08-02 10:09:53.000 214 21181.79 38.22 42829.80 47781.24 2014-08-02 10:09:54.000 214 21181.80 38.17 42829.80 47781.26 2014-08-02 10:09:55.000 214 21181.81 38.16 42829.81 47781.29 2014-08-02 10:09:56.000 214 21181.77 38.15 42829.85 47781.33 2014-08-02 10:09:57.000 214 21181.76 38.16 42829.86 47781.34 2014-08-02 10:09:58.000 214 21181.75 38.15 42829.84 47781.35 2014-08-02 10:09:59.000 214 21181.75 38.15 42829.85 47781.35 2014-08-02 10:10:00.000 214 21181.76 38.15 42829.85 47781.34 2014-08-02 10:10:01.000 214 21181.76 38.15 42829.82 47781.33 2014-08-02 10:10:02.000 214 21181.76 38.16 42829.80 47781.31 2014-08-02 10:10:03.000 214 21181.72 38.17 42829.86 47781.31 2014-08-02 10:10:04.000 214 21181.70 38.18 42829.85 47781.34 2014-08-02 10:10:05.000 214 21181.68 38.16 42829.86 47781.33 2014-08-02 10:10:06.000 214 21181.65 38.15 42829.89 47781.34 2014-08-02 10:10:07.000 214 21181.62 38.16 42829.90 47781.32 2014-08-02 10:10:08.000 214 21181.63 38.17 42829.92 47781.32 2014-08-02 10:10:09.000 214 21181.61 38.18 42829.91 47781.35 2014-08-02 10:10:10.000 214 21181.58 38.19 42829.91 47781.33 2014-08-02 10:10:11.000 214 21181.57 38.21 42829.92 47781.35 2014-08-02 10:10:12.000 214 21181.59 38.24 42829.94 47781.35 2014-08-02 10:10:13.000 214 21181.54 38.23 42829.98 47781.37 2014-08-02 10:10:14.000 214 21181.54 38.23 42830.00 47781.37 2014-08-02 10:10:15.000 214 21181.56 38.25 42830.01 47781.37 2014-08-02 10:10:16.000 214 21181.59 38.20 42830.04 47781.41 2014-08-02 10:10:17.000 214 21181.57 38.20 42830.08 47781.43 2014-08-02 10:10:18.000 214 21181.56 38.22 42830.11 47781.46 2014-08-02 10:10:19.000 214 21181.60 38.19 42830.08 47781.46 2014-08-02 10:10:20.000 214 21181.57 38.14 42830.09 47781.48 2014-08-02 10:10:21.000 214 21181.56 38.14 42830.15 47781.50 2014-08-02 10:10:22.000 214 21181.55 38.09 42830.16 47781.54 2014-08-02 10:10:23.000 214 21181.56 38.11 42830.19 47781.52 2014-08-02 10:10:24.000 214 21181.57 38.10 42830.20 47781.56 2014-08-02 10:10:25.000 214 21181.56 38.10 42830.21 47781.55 2014-08-02 10:10:26.000 214 21181.54 38.09 42830.21 47781.56 2014-08-02 10:10:27.000 214 21181.53 38.09 42830.23 47781.58 2014-08-02 10:10:28.000 214 21181.51 38.11 42830.24 47781.53 2014-08-02 10:10:29.000 214 21181.50 38.15 42830.22 47781.54 2014-08-02 10:10:30.000 214 21181.52 38.13 42830.20 47781.52 2014-08-02 10:10:31.000 214 21181.48 38.12 42830.17 47781.52 2014-08-02 10:10:32.000 214 21181.41 38.10 42830.17 47781.51 2014-08-02 10:10:33.000 214 21181.39 38.06 42830.18 47781.46 2014-08-02 10:10:34.000 214 21181.36 38.04 42830.15 47781.45 2014-08-02 10:10:35.000 214 21181.33 38.00 42830.14 47781.40 2014-08-02 10:10:36.000 214 21181.31 37.98 42830.14 47781.41 2014-08-02 10:10:37.000 214 21181.29 37.98 42830.16 47781.39 2014-08-02 10:10:38.000 214 21181.25 37.98 42830.13 47781.34 2014-08-02 10:10:39.000 214 21181.22 37.95 42830.12 47781.33 2014-08-02 10:10:40.000 214 21181.20 37.92 42830.12 47781.33 2014-08-02 10:10:41.000 214 21181.17 37.90 42830.11 47781.32 2014-08-02 10:10:42.000 214 21181.15 37.90 42830.14 47781.33 2014-08-02 10:10:43.000 214 21181.15 37.92 42830.15 47781.29 2014-08-02 10:10:44.000 214 21181.13 37.97 42830.13 47781.31 2014-08-02 10:10:45.000 214 21181.13 37.97 42830.11 47781.29 2014-08-02 10:10:46.000 214 21181.13 37.97 42830.06 47781.29 2014-08-02 10:10:47.000 214 21181.11 38.01 42830.06 47781.24 2014-08-02 10:10:48.000 214 21181.08 38.01 42830.05 47781.25 2014-08-02 10:10:49.000 214 21181.08 38.00 42830.04 47781.21 2014-08-02 10:10:50.000 214 21181.06 38.02 42830.04 47781.22 2014-08-02 10:10:51.000 214 21181.08 38.04 42830.02 47781.18 2014-08-02 10:10:52.000 214 21181.12 38.00 42830.02 47781.19 2014-08-02 10:10:53.000 214 21181.17 37.97 42830.01 47781.21 2014-08-02 10:10:54.000 214 21181.22 37.93 42830.04 47781.22 2014-08-02 10:10:55.000 214 21181.25 37.90 42830.07 47781.26 2014-08-02 10:10:56.000 214 21181.26 37.88 42830.10 47781.29 2014-08-02 10:10:57.000 214 21181.27 37.84 42830.10 47781.32 2014-08-02 10:10:58.000 214 21181.30 37.87 42830.09 47781.34 2014-08-02 10:10:59.000 214 21181.31 37.90 42830.09 47781.35 2014-08-02 10:11:00.000 214 21181.31 37.91 42830.07 47781.36 2014-08-02 10:11:01.000 214 21181.27 37.94 42830.12 47781.36 2014-08-02 10:11:02.000 214 21181.25 37.96 42830.13 47781.35 2014-08-02 10:11:03.000 214 21181.22 37.95 42830.18 47781.36 2014-08-02 10:11:04.000 214 21181.19 37.92 42830.21 47781.37 2014-08-02 10:11:05.000 214 21181.17 37.92 42830.22 47781.39 2014-08-02 10:11:06.000 214 21181.19 37.94 42830.26 47781.41 2014-08-02 10:11:07.000 214 21181.20 37.99 42830.27 47781.43 2014-08-02 10:11:08.000 214 21181.18 38.04 42830.25 47781.46 2014-08-02 10:11:09.000 214 21181.18 38.03 42830.24 47781.41 2014-08-02 10:11:10.000 214 21181.16 38.05 42830.23 47781.42 2014-08-02 10:11:11.000 214 21181.17 38.07 42830.20 47781.41 2014-08-02 10:11:12.000 214 21181.17 38.09 42830.23 47781.39 2014-08-02 10:11:13.000 214 21181.16 38.15 42830.22 47781.38 2014-08-02 10:11:14.000 214 21181.14 38.23 42830.18 47781.35 2014-08-02 10:11:15.000 214 21181.15 38.23 42830.14 47781.33 2014-08-02 10:11:16.000 214 21181.12 38.25 42830.11 47781.28 2014-08-02 10:11:17.000 214 21181.09 38.26 42830.10 47781.27 2014-08-02 10:11:18.000 214 21181.05 38.25 42830.11 47781.23 2014-08-02 10:11:19.000 214 21181.07 38.26 42830.09 47781.24 2014-08-02 10:11:20.000 214 21181.07 38.23 42830.04 47781.19 2014-08-02 10:11:21.000 214 21181.07 38.23 42830.04 47781.21 2014-08-02 10:11:22.000 214 21181.02 38.26 42830.04 47781.15 2014-08-02 10:11:23.000 214 21181.00 38.26 42830.05 47781.17 2014-08-02 10:11:24.000 214 21181.01 38.26 42830.03 47781.15 2014-08-02 10:11:25.000 214 21180.98 38.25 42830.02 47781.12 2014-08-02 10:11:26.000 214 21180.99 38.27 42830.01 47781.13 2014-08-02 10:11:27.000 214 21181.02 38.28 42830.00 47781.11 2014-08-02 10:11:28.000 214 21180.98 38.28 42830.00 47781.07 2014-08-02 10:11:29.000 214 21180.91 38.23 42829.98 47781.04 2014-08-02 10:11:30.000 214 21180.83 38.15 42830.00 47781.04 2014-08-02 10:11:31.000 214 21180.83 38.08 42830.01 47781.03 2014-08-02 10:11:32.000 214 21180.77 38.04 42830.05 47781.03 2014-08-02 10:11:33.000 214 21180.75 38.00 42830.07 47781.05 2014-08-02 10:11:34.000 214 21180.74 37.97 42830.09 47781.06 2014-08-02 10:11:35.000 214 21180.75 37.96 42830.11 47781.08 2014-08-02 10:11:36.000 214 21180.77 37.97 42830.09 47781.11 2014-08-02 10:11:37.000 214 21180.83 37.94 42830.09 47781.11 2014-08-02 10:11:38.000 214 21180.87 37.96 42830.10 47781.12 2014-08-02 10:11:39.000 214 21180.86 37.94 42830.10 47781.12 2014-08-02 10:11:40.000 214 21180.85 37.93 42830.10 47781.13 2014-08-02 10:11:41.000 214 21180.81 37.89 42830.10 47781.11 2014-08-02 10:11:42.000 214 21180.80 37.85 42830.11 47781.12 2014-08-02 10:11:43.000 214 21180.74 37.84 42830.09 47781.08 2014-08-02 10:11:44.000 214 21180.72 37.82 42830.07 47781.07 2014-08-02 10:11:45.000 214 21180.76 37.80 42830.04 47781.05 2014-08-02 10:11:46.000 214 21180.75 37.76 42830.04 47781.04 2014-08-02 10:11:47.000 214 21180.70 37.76 42830.03 47781.04 2014-08-02 10:11:48.000 214 21180.69 37.73 42830.04 47781.04 2014-08-02 10:11:49.000 214 21180.69 37.77 42830.05 47781.03 2014-08-02 10:11:50.000 214 21180.70 37.81 42830.03 47781.02 2014-08-02 10:11:51.000 214 21180.67 37.83 42830.00 47781.02 2014-08-02 10:11:52.000 214 21180.65 37.86 42829.99 47780.98 2014-08-02 10:11:53.000 214 21180.66 37.89 42829.97 47780.95 2014-08-02 10:11:54.000 214 21180.62 37.90 42829.96 47780.95 2014-08-02 10:11:55.000 214 21180.59 37.93 42829.94 47780.90 2014-08-02 10:11:56.000 214 21180.50 38.03 42829.94 47780.88 2014-08-02 10:11:57.000 214 21180.41 38.14 42829.86 47780.82 2014-08-02 10:11:58.000 214 21180.36 38.20 42829.79 47780.72 2014-08-02 10:11:59.000 214 21180.32 38.29 42829.72 47780.59 2014-08-02 10:12:00.000 214 21180.25 38.36 42829.62 47780.51 2014-08-02 10:12:01.000 214 21180.21 38.42 42829.52 47780.44 2014-08-02 10:12:02.000 214 21180.21 38.47 42829.46 47780.35 2014-08-02 10:12:03.000 214 21180.23 38.50 42829.40 47780.29 2014-08-02 10:12:04.000 214 21180.28 38.53 42829.40 47780.27 2014-08-02 10:12:05.000 214 21180.30 38.55 42829.39 47780.28 2014-08-02 10:12:06.000 214 21180.32 38.52 42829.39 47780.24 2014-08-02 10:12:07.000 214 21180.35 38.51 42829.38 47780.27 2014-08-02 10:12:08.000 214 21180.34 38.53 42829.38 47780.27 2014-08-02 10:12:09.000 214 21180.34 38.57 42829.38 47780.28 2014-08-02 10:12:10.000 214 21180.33 38.61 42829.33 47780.25 2014-08-02 10:12:11.000 214 21180.32 38.66 42829.34 47780.23 2014-08-02 10:12:12.000 214 21180.30 38.69 42829.33 47780.25 2014-08-02 10:12:13.000 214 21180.34 38.68 42829.29 47780.22 2014-08-02 10:12:14.000 214 21180.32 38.67 42829.29 47780.21 2014-08-02 10:12:15.000 214 21180.31 38.69 42829.29 47780.21 2014-08-02 10:12:16.000 214 21180.33 38.66 42829.33 47780.21 2014-08-02 10:12:17.000 214 21180.29 38.66 42829.31 47780.21 2014-08-02 10:12:18.000 214 21180.27 38.67 42829.32 47780.22 2014-08-02 10:12:19.000 214 21180.30 38.63 42829.33 47780.21 2014-08-02 10:12:20.000 214 21180.34 38.55 42829.32 47780.21 2014-08-02 10:12:21.000 214 21180.38 38.47 42829.39 47780.26 2014-08-02 10:12:22.000 214 21180.40 38.42 42829.45 47780.34 2014-08-02 10:12:23.000 214 21180.40 38.44 42829.53 47780.40 2014-08-02 10:12:24.000 214 21180.38 38.49 42829.54 47780.43 2014-08-02 10:12:25.000 214 21180.37 38.53 42829.55 47780.45 2014-08-02 10:12:26.000 214 21180.35 38.51 42829.55 47780.43 2014-08-02 10:12:27.000 214 21180.37 38.47 42829.59 47780.44 2014-08-02 10:12:28.000 214 21180.37 38.45 42829.57 47780.46 2014-08-02 10:12:29.000 214 21180.37 38.43 42829.61 47780.49 2014-08-02 10:12:30.000 214 21180.39 38.41 42829.64 47780.51 2014-08-02 10:12:31.000 214 21180.39 38.38 42829.64 47780.51 2014-08-02 10:12:32.000 214 21180.35 38.40 42829.64 47780.53 2014-08-02 10:12:33.000 214 21180.36 38.44 42829.67 47780.53 2014-08-02 10:12:34.000 214 21180.38 38.40 42829.68 47780.53 2014-08-02 10:12:35.000 214 21180.38 38.35 42829.69 47780.56 2014-08-02 10:12:36.000 214 21180.35 38.33 42829.71 47780.56 2014-08-02 10:12:37.000 214 21180.29 38.31 42829.74 47780.57 2014-08-02 10:12:38.000 214 21180.30 38.30 42829.74 47780.61 2014-08-02 10:12:39.000 214 21180.27 38.28 42829.75 47780.58 2014-08-02 10:12:40.000 214 21180.23 38.29 42829.73 47780.58 2014-08-02 10:12:41.000 214 21180.21 38.31 42829.70 47780.57 2014-08-02 10:12:42.000 214 21180.16 38.35 42829.71 47780.54 2014-08-02 10:12:43.000 214 21180.16 38.38 42829.70 47780.51 2014-08-02 10:12:44.000 214 21180.14 38.35 42829.68 47780.47 2014-08-02 10:12:45.000 214 21180.11 38.36 42829.69 47780.42 2014-08-02 10:12:46.000 214 21180.06 38.37 42829.64 47780.42 2014-08-02 10:12:47.000 214 21179.98 38.40 42829.62 47780.37 2014-08-02 10:12:48.000 214 21179.90 38.44 42829.59 47780.33 2014-08-02 10:12:49.000 214 21179.89 38.43 42829.57 47780.29 2014-08-02 10:12:50.000 214 21179.87 38.42 42829.55 47780.25 2014-08-02 10:12:51.000 214 21179.85 38.42 42829.57 47780.24 2014-08-02 10:12:52.000 214 21179.88 38.45 42829.52 47780.20 2014-08-02 10:12:53.000 214 21179.88 38.45 42829.51 47780.20 2014-08-02 10:12:54.000 214 21179.85 38.44 42829.47 47780.19 2014-08-02 10:12:55.000 214 21179.87 38.40 42829.47 47780.18 2014-08-02 10:12:56.000 214 21179.86 38.32 42829.52 47780.17 2014-08-02 10:12:57.000 214 21179.84 38.28 42829.54 47780.17 2014-08-02 10:12:58.000 214 21179.80 38.22 42829.55 47780.19 2014-08-02 10:12:59.000 214 21179.72 38.17 42829.62 47780.21 2014-08-02 10:13:00.000 214 21179.70 38.13 42829.63 47780.21 2014-08-02 10:13:01.000 214 21179.69 38.10 42829.66 47780.23 2014-08-02 10:13:02.000 214 21179.67 38.10 42829.70 47780.24 2014-08-02 10:13:03.000 214 21179.71 38.07 42829.74 47780.27 2014-08-02 10:13:04.000 214 21179.70 38.06 42829.71 47780.28 2014-08-02 10:13:05.000 214 21179.69 38.05 42829.70 47780.30 2014-08-02 10:13:06.000 214 21179.71 38.04 42829.75 47780.29 2014-08-02 10:13:07.000 214 21179.68 38.07 42829.72 47780.31 2014-08-02 10:13:08.000 214 21179.67 38.10 42829.71 47780.31 2014-08-02 10:13:09.000 214 21179.69 38.11 42829.69 47780.29 2014-08-02 10:13:10.000 214 21179.66 38.16 42829.72 47780.30 2014-08-02 10:13:11.000 214 21179.67 38.16 42829.67 47780.29 2014-08-02 10:13:12.000 214 21179.67 38.22 42829.62 47780.25 2014-08-02 10:13:13.000 214 21179.66 38.25 42829.63 47780.20 2014-08-02 10:13:14.000 214 21179.68 38.26 42829.59 47780.21 2014-08-02 10:13:15.000 214 21179.68 38.28 42829.56 47780.16 2014-08-02 10:13:16.000 214 21179.70 38.26 42829.53 47780.17 2014-08-02 10:13:17.000 214 21179.69 38.26 42829.55 47780.15 2014-08-02 10:13:18.000 214 21179.70 38.27 42829.57 47780.16 2014-08-02 10:13:19.000 214 21179.78 38.22 42829.57 47780.19 2014-08-02 10:13:20.000 214 21179.80 38.19 42829.57 47780.22 2014-08-02 10:13:21.000 214 21179.83 38.18 42829.61 47780.25 2014-08-02 10:13:22.000 214 21179.90 38.17 42829.61 47780.28 2014-08-02 10:13:23.000 214 21179.97 38.15 42829.61 47780.33 2014-08-02 10:13:24.000 214 21180.07 38.12 42829.67 47780.38 2014-08-02 10:13:25.000 214 21180.08 38.12 42829.70 47780.43 2014-08-02 10:13:26.000 214 21180.10 38.14 42829.71 47780.47 2014-08-02 10:13:27.000 214 21180.14 38.11 42829.71 47780.51 2014-08-02 10:13:28.000 214 21180.16 38.07 42829.72 47780.51 2014-08-02 10:13:29.000 214 21180.21 38.06 42829.76 47780.54 2014-08-02 10:13:30.000 214 21180.24 38.04 42829.80 47780.58 2014-08-02 10:13:31.000 214 21180.24 38.05 42829.79 47780.63 2014-08-02 10:13:32.000 214 21180.28 38.05 42829.80 47780.63 2014-08-02 10:13:33.000 214 21180.30 38.05 42829.78 47780.66 2014-08-02 10:13:34.000 214 21180.30 38.03 42829.80 47780.65 2014-08-02 10:13:35.000 214 21180.30 38.01 42829.80 47780.69 2014-08-02 10:13:36.000 214 21180.28 38.00 42829.79 47780.65 2014-08-02 10:13:37.000 214 21180.28 37.97 42829.77 47780.66 2014-08-02 10:13:38.000 214 21180.29 37.95 42829.79 47780.66 2014-08-02 10:13:39.000 214 21180.29 37.96 42829.81 47780.66 2014-08-02 10:13:40.000 214 21180.30 37.94 42829.81 47780.66 2014-08-02 10:13:41.000 214 21180.32 37.92 42829.80 47780.66 2014-08-02 10:13:42.000 214 21180.31 37.88 42829.81 47780.65 2014-08-02 10:13:43.000 214 21180.30 37.87 42829.80 47780.67 2014-08-02 10:13:44.000 214 21180.30 37.84 42829.81 47780.68 2014-08-02 10:13:45.000 214 21180.27 37.81 42829.83 47780.68 2014-08-02 10:13:46.000 214 21180.28 37.81 42829.83 47780.68 2014-08-02 10:13:47.000 214 21180.30 37.79 42829.85 47780.70 2014-08-02 10:13:48.000 214 21180.31 37.77 42829.87 47780.72 2014-08-02 10:13:49.000 214 21180.30 37.76 42829.88 47780.71 2014-08-02 10:13:50.000 214 21180.29 37.75 42829.89 47780.70 2014-08-02 10:13:51.000 214 21180.27 37.70 42829.91 47780.74 2014-08-02 10:13:52.000 214 21180.28 37.67 42829.93 47780.74 2014-08-02 10:13:53.000 214 21180.28 37.63 42829.94 47780.76 2014-08-02 10:13:54.000 214 21180.27 37.60 42829.92 47780.76 2014-08-02 10:13:55.000 214 21180.29 37.58 42829.92 47780.77 2014-08-02 10:13:56.000 214 21180.31 37.61 42829.97 47780.80 2014-08-02 10:13:57.000 214 21180.32 37.57 42829.98 47780.81 2014-08-02 10:13:58.000 214 21180.32 37.59 42829.97 47780.82 2014-08-02 10:13:59.000 214 21180.31 37.56 42829.99 47780.83 2014-08-02 10:14:00.000 214 21180.29 37.56 42829.97 47780.82 2014-08-02 10:14:01.000 214 21180.27 37.55 42829.96 47780.80 2014-08-02 10:14:02.000 214 21180.24 37.55 42829.97 47780.82 2014-08-02 10:14:03.000 214 21180.21 37.54 42829.99 47780.81 2014-08-02 10:14:04.000 214 21180.21 37.49 42830.00 47780.80 2014-08-02 10:14:05.000 214 21180.17 37.47 42830.04 47780.79 2014-08-02 10:14:06.000 214 21180.14 37.48 42830.02 47780.80 2014-08-02 10:14:07.000 214 21180.08 37.47 42830.01 47780.79 2014-08-02 10:14:08.000 214 21180.04 37.49 42830.04 47780.76 2014-08-02 10:14:09.000 214 21179.99 37.52 42830.01 47780.74 2014-08-02 10:14:10.000 214 21179.97 37.54 42830.02 47780.70 2014-08-02 10:14:11.000 214 21179.95 37.55 42830.03 47780.69 2014-08-02 10:14:12.000 214 21179.94 37.53 42829.99 47780.66 2014-08-02 10:14:13.000 214 21179.90 37.52 42829.98 47780.63 2014-08-02 10:14:14.000 214 21179.85 37.54 42829.98 47780.62 2014-08-02 10:14:15.000 214 21179.83 37.53 42829.93 47780.57 2014-08-02 10:14:16.000 214 21179.80 37.54 42829.90 47780.57 2014-08-02 10:14:17.000 214 21179.78 37.53 42829.93 47780.55 2014-08-02 10:14:18.000 214 21179.78 37.52 42829.92 47780.51 2014-08-02 10:14:19.000 214 21179.81 37.49 42829.89 47780.51 2014-08-02 10:14:20.000 214 21179.83 37.48 42829.88 47780.53 2014-08-02 10:14:21.000 214 21179.81 37.49 42829.89 47780.51 2014-08-02 10:14:22.000 214 21179.84 37.49 42829.88 47780.49 2014-08-02 10:14:23.000 214 21179.84 37.46 42829.86 47780.49 2014-08-02 10:14:24.000 214 21179.80 37.43 42829.88 47780.49 2014-08-02 10:14:25.000 214 21179.79 37.40 42829.89 47780.50 2014-08-02 10:14:26.000 214 21179.82 37.37 42829.90 47780.51 2014-08-02 10:14:27.000 214 21179.87 37.36 42829.88 47780.55 2014-08-02 10:14:28.000 214 21179.92 37.32 42829.90 47780.55 2014-08-02 10:14:29.000 214 21179.95 37.23 42829.90 47780.56 2014-08-02 10:14:30.000 214 21180.00 37.16 42829.92 47780.58 2014-08-02 10:14:31.000 214 21180.00 37.12 42829.95 47780.61 2014-08-02 10:14:32.000 214 21180.00 37.08 42830.00 47780.65 2014-08-02 10:14:33.000 214 21180.04 37.05 42829.96 47780.66 2014-08-02 10:14:34.000 214 21180.06 37.02 42829.96 47780.66 2014-08-02 10:14:35.000 214 21180.09 36.98 42829.96 47780.68 2014-08-02 10:14:36.000 214 21180.10 36.93 42829.99 47780.69 2014-08-02 10:14:37.000 214 21180.12 36.92 42829.97 47780.72 2014-08-02 10:14:38.000 214 21180.14 36.91 42829.96 47780.73 2014-08-02 10:14:39.000 214 21180.14 36.91 42829.95 47780.70 2014-08-02 10:14:40.000 214 21180.13 36.91 42829.89 47780.70 2014-08-02 10:14:41.000 214 21180.07 36.91 42829.88 47780.61 2014-08-02 10:14:42.000 214 21180.02 36.86 42829.85 47780.61 2014-08-02 10:14:43.000 214 21179.97 36.82 42829.82 47780.57 2014-08-02 10:14:44.000 214 21179.92 36.73 42829.83 47780.53 2014-08-02 10:14:45.000 214 21179.94 36.66 42829.88 47780.51 2014-08-02 10:14:46.000 214 21179.96 36.59 42829.91 47780.55 2014-08-02 10:14:47.000 214 21179.95 36.54 42829.92 47780.58 2014-08-02 10:14:48.000 214 21179.95 36.49 42829.92 47780.57 2014-08-02 10:14:49.000 214 21179.96 36.44 42829.94 47780.61 2014-08-02 10:14:50.000 214 21179.99 36.38 42829.92 47780.61 2014-08-02 10:14:51.000 214 21180.00 36.36 42829.92 47780.63 2014-08-02 10:14:52.000 214 21180.02 36.36 42829.94 47780.63 2014-08-02 10:14:53.000 214 21180.02 36.32 42829.93 47780.63 2014-08-02 10:14:54.000 214 21180.01 36.27 42829.90 47780.63 2014-08-02 10:14:55.000 214 21180.02 36.23 42829.89 47780.62 2014-08-02 10:14:56.000 214 21180.04 36.19 42829.89 47780.62 2014-08-02 10:14:57.000 214 21180.08 36.14 42829.88 47780.62 2014-08-02 10:14:58.000 214 21180.06 36.10 42829.87 47780.62 2014-08-02 10:14:59.000 214 21180.06 36.09 42829.85 47780.63 2014-08-02 10:15:00.000 214 21180.10 36.07 42829.86 47780.63 2014-08-02 10:15:01.000 214 21180.10 36.12 42829.83 47780.60 2014-08-02 10:15:02.000 214 21180.11 36.17 42829.79 47780.60 2014-08-02 10:15:03.000 214 21180.12 36.16 42829.76 47780.57 2014-08-02 10:15:04.000 214 21180.12 36.17 42829.71 47780.51 2014-08-02 10:15:05.000 214 21180.08 36.13 42829.69 47780.48 2014-08-02 10:15:06.000 214 21180.04 36.09 42829.71 47780.45 2014-08-02 10:15:07.000 214 21180.01 36.05 42829.69 47780.39 2014-08-02 10:15:08.000 214 21179.95 36.03 42829.68 47780.39 2014-08-02 10:15:09.000 214 21179.92 36.05 42829.68 47780.38 2014-08-02 10:15:10.000 214 21179.92 36.01 42829.64 47780.35 2014-08-02 10:15:11.000 214 21179.91 35.93 42829.64 47780.35 2014-08-02 10:15:12.000 214 21179.88 35.90 42829.67 47780.35 2014-08-02 10:15:13.000 214 21179.78 35.97 42829.67 47780.37 2014-08-02 10:15:14.000 214 21179.74 36.04 42829.63 47780.31 2014-08-02 10:15:15.000 214 21179.76 36.06 42829.58 47780.26 2014-08-02 10:15:16.000 214 21179.76 36.08 42829.53 47780.19 2014-08-02 10:15:17.000 214 21179.74 36.08 42829.47 47780.14 2014-08-02 10:15:18.000 214 21179.71 36.07 42829.39 47780.07 2014-08-02 10:15:19.000 214 21179.68 36.10 42829.34 47780.05 2014-08-02 10:15:20.000 214 21179.66 36.11 42829.30 47779.96 2014-08-02 10:15:21.000 214 21179.62 36.08 42829.26 47779.89 2014-08-02 10:15:22.000 214 21179.62 36.05 42829.22 47779.85 2014-08-02 10:15:23.000 214 21179.64 36.01 42829.20 47779.85 2014-08-02 10:15:24.000 214 21179.67 36.00 42829.20 47779.80 2014-08-02 10:15:25.000 214 21179.65 36.05 42829.22 47779.81 2014-08-02 10:15:26.000 214 21179.66 36.16 42829.15 47779.80 2014-08-02 10:15:27.000 214 21179.71 36.23 42829.07 47779.76 2014-08-02 10:15:28.000 214 21179.74 36.24 42829.00 47779.71 2014-08-02 10:15:29.000 214 21179.77 36.23 42828.96 47779.68 2014-08-02 10:15:30.000 214 21179.81 36.22 42828.96 47779.67 2014-08-02 10:15:31.000 214 21179.88 36.16 42828.94 47779.69 2014-08-02 10:15:32.000 214 21179.92 36.13 42828.96 47779.72 2014-08-02 10:15:33.000 214 21179.92 36.06 42828.96 47779.74 2014-08-02 10:15:34.000 214 21179.96 36.04 42828.98 47779.77 2014-08-02 10:15:35.000 214 21179.93 36.08 42829.01 47779.80 2014-08-02 10:15:36.000 214 21179.92 36.11 42828.99 47779.79 2014-08-02 10:15:37.000 214 21179.93 36.11 42828.97 47779.76 2014-08-02 10:15:38.000 214 21179.99 36.08 42828.94 47779.74 2014-08-02 10:15:39.000 214 21180.05 35.96 42828.96 47779.75 2014-08-02 10:15:40.000 214 21180.09 35.84 42828.98 47779.78 2014-08-02 10:15:41.000 214 21180.11 35.72 42829.07 47779.83 2014-08-02 10:15:42.000 214 21180.16 35.63 42829.14 47779.93 2014-08-02 10:15:43.000 214 21180.19 35.59 42829.24 47780.02 2014-08-02 10:15:44.000 214 21180.14 35.70 42829.26 47780.07 2014-08-02 10:15:45.000 214 21180.08 35.88 42829.22 47780.12 2014-08-02 10:15:46.000 214 21180.08 36.04 42829.10 47780.03 2014-08-02 10:15:47.000 214 21180.07 36.13 42829.01 47779.95 2014-08-02 10:15:48.000 214 21180.06 36.20 42828.92 47779.85 2014-08-02 10:15:49.000 214 21180.07 36.25 42828.87 47779.75 2014-08-02 10:15:50.000 214 21180.08 36.27 42828.79 47779.67 2014-08-02 10:15:51.000 214 21180.04 36.26 42828.74 47779.62 2014-08-02 10:15:52.000 214 21180.01 36.24 42828.72 47779.57 2014-08-02 10:15:53.000 214 21180.01 36.24 42828.70 47779.51 2014-08-02 10:15:54.000 214 21179.99 36.21 42828.65 47779.49 2014-08-02 10:15:55.000 214 21179.99 36.17 42828.68 47779.50 2014-08-02 10:15:56.000 214 21180.02 36.14 42828.67 47779.48 2014-08-02 10:15:57.000 214 21180.05 36.10 42828.68 47779.53 2014-08-02 10:15:58.000 214 21180.06 36.05 42828.70 47779.53 2014-08-02 10:15:59.000 214 21180.09 35.99 42828.71 47779.55 2014-08-02 10:16:00.000 214 21180.15 35.91 42828.76 47779.59 2014-08-02 10:16:01.000 214 21180.23 35.80 42828.82 47779.66 2014-08-02 10:16:02.000 214 21180.29 35.65 42828.87 47779.73 2014-08-02 10:16:03.000 214 21180.30 35.52 42828.99 47779.82 2014-08-02 10:16:04.000 214 21180.26 35.50 42829.05 47779.92 2014-08-02 10:16:05.000 214 21180.23 35.55 42829.08 47779.98 2014-08-02 10:16:06.000 214 21180.20 35.62 42829.09 47779.99 2014-08-02 10:16:07.000 214 21180.16 35.65 42829.08 47779.96 2014-08-02 10:16:08.000 214 21180.14 35.64 42829.07 47779.94 2014-08-02 10:16:09.000 214 21180.17 35.61 42829.05 47779.93 2014-08-02 10:16:10.000 214 21180.18 35.60 42829.04 47779.92 2014-08-02 10:16:11.000 214 21180.16 35.64 42829.03 47779.93 2014-08-02 10:16:12.000 214 21180.18 35.68 42829.01 47779.92 2014-08-02 10:16:13.000 214 21180.12 35.64 42829.00 47779.91 2014-08-02 10:16:14.000 214 21180.10 35.60 42829.00 47779.88 2014-08-02 10:16:15.000 214 21180.09 35.55 42828.97 47779.84 2014-08-02 10:16:16.000 214 21180.10 35.45 42828.96 47779.82 2014-08-02 10:16:17.000 214 21180.15 35.33 42829.02 47779.85 2014-08-02 10:16:18.000 214 21180.19 35.21 42829.04 47779.88 2014-08-02 10:16:19.000 214 21180.22 35.10 42829.10 47779.93 2014-08-02 10:16:20.000 214 21180.22 35.04 42829.18 47780.02 2014-08-02 10:16:21.000 214 21180.22 34.99 42829.25 47780.08 2014-08-02 10:16:22.000 214 21180.25 34.95 42829.32 47780.12 2014-08-02 10:16:23.000 214 21180.24 34.94 42829.33 47780.16 2014-08-02 10:16:24.000 214 21180.26 34.92 42829.37 47780.21 2014-08-02 10:16:25.000 214 21180.28 34.92 42829.38 47780.24 2014-08-02 10:16:26.000 214 21180.27 34.92 42829.39 47780.26 2014-08-02 10:16:27.000 214 21180.28 34.91 42829.40 47780.27 2014-08-02 10:16:28.000 214 21180.31 34.91 42829.43 47780.30 2014-08-02 10:16:29.000 214 21180.26 34.90 42829.43 47780.30 2014-08-02 10:16:30.000 214 21180.24 34.88 42829.42 47780.31 2014-08-02 10:16:31.000 214 21180.24 34.89 42829.43 47780.32 2014-08-02 10:16:32.000 214 21180.19 34.90 42829.44 47780.31 2014-08-02 10:16:33.000 214 21180.16 34.89 42829.43 47780.28 2014-08-02 10:16:34.000 214 21180.16 34.86 42829.43 47780.29 2014-08-02 10:16:35.000 214 21180.14 34.82 42829.45 47780.28 2014-08-02 10:16:36.000 214 21180.09 34.80 42829.46 47780.29 2014-08-02 10:16:37.000 214 21180.06 34.77 42829.54 47780.28 2014-08-02 10:16:38.000 214 21180.01 34.78 42829.55 47780.30 2014-08-02 10:16:39.000 214 21179.97 34.78 42829.55 47780.29 2014-08-02 10:16:40.000 214 21179.96 34.77 42829.56 47780.29 2014-08-02 10:16:41.000 214 21179.95 34.79 42829.54 47780.28 2014-08-02 10:16:42.000 214 21179.95 34.77 42829.55 47780.26 2014-08-02 10:16:43.000 214 21179.94 34.78 42829.58 47780.28 2014-08-02 10:16:44.000 214 21179.96 34.81 42829.53 47780.27 2014-08-02 10:16:45.000 214 21179.98 34.84 42829.53 47780.25 2014-08-02 10:16:46.000 214 21179.96 34.87 42829.52 47780.26 2014-08-02 10:16:47.000 214 21179.95 34.87 42829.54 47780.25 2014-08-02 10:16:48.000 214 21179.97 34.87 42829.51 47780.24 2014-08-02 10:16:49.000 214 21179.99 34.83 42829.53 47780.23 2014-08-02 10:16:50.000 214 21179.95 34.81 42829.52 47780.23 2014-08-02 10:16:51.000 214 21179.97 34.83 42829.49 47780.26 2014-08-02 10:16:52.000 214 21180.01 34.84 42829.53 47780.25 2014-08-02 10:16:53.000 214 21180.06 34.85 42829.50 47780.29 2014-08-02 10:16:54.000 214 21180.09 34.82 42829.49 47780.28 2014-08-02 10:16:55.000 214 21180.10 34.85 42829.47 47780.27 2014-08-02 10:16:56.000 214 21180.09 34.86 42829.47 47780.27 2014-08-02 10:16:57.000 214 21180.07 34.83 42829.49 47780.27 2014-08-02 10:16:58.000 214 21180.10 34.83 42829.47 47780.27 2014-08-02 10:16:59.000 214 21180.09 34.84 42829.45 47780.27 2014-08-02 10:17:00.000 214 21180.09 34.88 42829.49 47780.28 2014-08-02 10:17:01.000 214 21180.10 34.94 42829.46 47780.29 2014-08-02 10:17:02.000 214 21180.09 34.99 42829.46 47780.28 2014-08-02 10:17:03.000 214 21180.08 35.03 42829.44 47780.25 2014-08-02 10:17:04.000 214 21180.09 35.06 42829.42 47780.24 2014-08-02 10:17:05.000 214 21180.08 35.07 42829.41 47780.23 2014-08-02 10:17:06.000 214 21180.03 35.04 42829.42 47780.19 2014-08-02 10:17:07.000 214 21180.04 34.86 42829.44 47780.17 2014-08-02 10:17:08.000 214 21180.05 34.66 42829.56 47780.23 2014-08-02 10:17:09.000 214 21180.07 34.53 42829.72 47780.33 2014-08-02 10:17:10.000 214 21180.09 34.44 42829.83 47780.45 2014-08-02 10:17:11.000 214 21180.09 34.39 42829.91 47780.57 2014-08-02 10:17:12.000 214 21180.08 34.41 42830.01 47780.64 2014-08-02 10:17:13.000 214 21180.12 34.41 42830.06 47780.74 2014-08-02 10:17:14.000 214 21180.16 34.40 42830.10 47780.79 2014-08-02 10:17:15.000 214 21180.20 34.40 42830.12 47780.86 2014-08-02 10:17:16.000 214 21180.26 34.40 42830.16 47780.92 2014-08-02 10:17:17.000 214 21180.30 34.40 42830.19 47780.93 2014-08-02 10:17:18.000 214 21180.32 34.40 42830.20 47780.95 2014-08-02 10:17:19.000 214 21180.34 34.39 42830.21 47780.99 2014-08-02 10:17:20.000 214 21180.36 34.36 42830.19 47780.98 2014-08-02 10:17:21.000 214 21180.42 34.33 42830.22 47781.00 2014-08-02 10:17:22.000 214 21180.43 34.27 42830.25 47781.05 2014-08-02 10:17:23.000 214 21180.44 34.21 42830.29 47781.07 2014-08-02 10:17:24.000 214 21180.42 34.17 42830.30 47781.11 2014-08-02 10:17:25.000 214 21180.45 34.14 42830.36 47781.14 2014-08-02 10:17:26.000 214 21180.40 34.09 42830.32 47781.15 2014-08-02 10:17:27.000 214 21180.39 34.04 42830.38 47781.18 2014-08-02 10:17:28.000 214 21180.36 34.03 42830.42 47781.20 2014-08-02 10:17:29.000 214 21180.35 34.03 42830.45 47781.21 2014-08-02 10:17:30.000 214 21180.35 33.98 42830.45 47781.20 2014-08-02 10:17:31.000 214 21180.31 33.99 42830.44 47781.22 2014-08-02 10:17:32.000 214 21180.27 34.02 42830.43 47781.21 2014-08-02 10:17:33.000 214 21180.27 34.03 42830.43 47781.20 2014-08-02 10:17:34.000 214 21180.29 34.05 42830.43 47781.19 2014-08-02 10:17:35.000 214 21180.28 34.07 42830.39 47781.17 2014-08-02 10:17:36.000 214 21180.27 34.06 42830.37 47781.16 2014-08-02 10:17:37.000 214 21180.29 34.05 42830.40 47781.15 2014-08-02 10:17:38.000 214 21180.30 34.01 42830.38 47781.14 2014-08-02 10:17:39.000 214 21180.30 33.96 42830.39 47781.15 2014-08-02 10:17:40.000 214 21180.29 33.93 42830.34 47781.16 2014-08-02 10:17:41.000 214 21180.24 33.93 42830.36 47781.14 2014-08-02 10:17:42.000 214 21180.22 33.96 42830.37 47781.13 2014-08-02 10:17:43.000 214 21180.21 34.00 42830.35 47781.14 2014-08-02 10:17:44.000 214 21180.19 34.04 42830.34 47781.08 2014-08-02 10:17:45.000 214 21180.17 34.03 42830.28 47781.07 2014-08-02 10:17:46.000 214 21180.15 34.02 42830.29 47781.05 2014-08-02 10:17:47.000 214 21180.12 34.03 42830.26 47781.03 2014-08-02 10:17:48.000 214 21180.04 34.05 42830.28 47781.00 2014-08-02 10:17:49.000 214 21180.02 34.05 42830.28 47780.94 2014-08-02 10:17:50.000 214 21179.95 34.05 42830.23 47780.92 2014-08-02 10:17:51.000 214 21179.92 34.05 42830.21 47780.91 2014-08-02 10:17:52.000 214 21179.85 34.08 42830.22 47780.86 2014-08-02 10:17:53.000 214 21179.76 34.08 42830.24 47780.85 2014-08-02 10:17:54.000 214 21179.72 34.09 42830.21 47780.79 2014-08-02 10:17:55.000 214 21179.67 34.09 42830.25 47780.78 2014-08-02 10:17:56.000 214 21179.63 34.11 42830.25 47780.74 2014-08-02 10:17:57.000 214 21179.61 34.11 42830.24 47780.75 2014-08-02 10:17:58.000 214 21179.58 34.11 42830.22 47780.73 2014-08-02 10:17:59.000 214 21179.54 34.12 42830.22 47780.70 2014-08-02 10:18:00.000 214 21179.53 34.12 42830.20 47780.67 2014-08-02 10:18:01.000 214 21179.54 34.13 42830.19 47780.69 2014-08-02 10:18:02.000 214 21179.55 34.12 42830.19 47780.67 2014-08-02 10:18:03.000 214 21179.54 34.12 42830.20 47780.66 2014-08-02 10:18:04.000 214 21179.51 34.14 42830.22 47780.66 2014-08-02 10:18:05.000 214 21179.51 34.14 42830.22 47780.63 2014-08-02 10:18:06.000 214 21179.48 34.14 42830.21 47780.67 2014-08-02 10:18:07.000 214 21179.45 34.19 42830.23 47780.64 2014-08-02 10:18:08.000 214 21179.43 34.23 42830.20 47780.63 2014-08-02 10:18:09.000 214 21179.40 34.26 42830.13 47780.60 2014-08-02 10:18:10.000 214 21179.37 34.32 42830.08 47780.54 2014-08-02 10:18:11.000 214 21179.30 34.41 42830.04 47780.51 2014-08-02 10:18:12.000 214 21179.30 34.41 42830.03 47780.44 2014-08-02 10:18:13.000 214 21179.26 34.43 42830.00 47780.39 2014-08-02 10:18:14.000 214 21179.24 34.43 42829.98 47780.35 2014-08-02 10:18:15.000 214 21179.24 34.44 42829.96 47780.34 2014-08-02 10:18:16.000 214 21179.19 34.49 42829.92 47780.32 2014-08-02 10:18:17.000 214 21179.18 34.54 42829.89 47780.30 2014-08-02 10:18:18.000 214 21179.15 34.55 42829.89 47780.23 2014-08-02 10:18:19.000 214 21179.16 34.56 42829.87 47780.21 2014-08-02 10:18:20.000 214 21179.16 34.58 42829.87 47780.19 2014-08-02 10:18:21.000 214 21179.13 34.57 42829.85 47780.19 2014-08-02 10:18:22.000 214 21179.12 34.56 42829.84 47780.15 2014-08-02 10:18:23.000 214 21179.09 34.57 42829.82 47780.15 2014-08-02 10:18:24.000 214 21179.03 34.58 42829.81 47780.13 2014-08-02 10:18:25.000 214 21179.04 34.62 42829.83 47780.10 2014-08-02 10:18:26.000 214 21179.04 34.62 42829.80 47780.09 2014-08-02 10:18:27.000 214 21179.02 34.61 42829.81 47780.06 2014-08-02 10:18:28.000 214 21178.96 34.65 42829.77 47780.05 2014-08-02 10:18:29.000 214 21178.91 34.70 42829.75 47780.03 2014-08-02 10:18:30.000 214 21178.92 34.69 42829.74 47779.99 2014-08-02 10:18:31.000 214 21178.94 34.63 42829.74 47779.98 2014-08-02 10:18:32.000 214 21178.92 34.61 42829.75 47779.97 2014-08-02 10:18:33.000 214 21178.90 34.58 42829.74 47779.99 2014-08-02 10:18:34.000 214 21178.92 34.55 42829.76 47780.01 2014-08-02 10:18:35.000 214 21178.90 34.51 42829.79 47780.02 2014-08-02 10:18:36.000 214 21178.90 34.47 42829.83 47780.04 2014-08-02 10:18:37.000 214 21178.88 34.44 42829.85 47780.04 2014-08-02 10:18:38.000 214 21178.84 34.47 42829.84 47780.06 2014-08-02 10:18:39.000 214 21178.84 34.45 42829.85 47780.05 2014-08-02 10:18:40.000 214 21178.83 34.43 42829.86 47780.04 2014-08-02 10:18:41.000 214 21178.81 34.42 42829.82 47780.03 2014-08-02 10:18:42.000 214 21178.80 34.42 42829.84 47780.01 2014-08-02 10:18:43.000 214 21178.77 34.40 42829.85 47779.99 2014-08-02 10:18:44.000 214 21178.74 34.39 42829.87 47780.01 2014-08-02 10:18:45.000 214 21178.74 34.37 42829.86 47779.95 2014-08-02 10:18:46.000 214 21178.71 34.35 42829.83 47779.97 2014-08-02 10:18:47.000 214 21178.68 34.32 42829.81 47779.95 2014-08-02 10:18:48.000 214 21178.68 34.27 42829.80 47779.94 2014-08-02 10:18:49.000 214 21178.69 34.27 42829.81 47779.97 2014-08-02 10:18:50.000 214 21178.74 34.29 42829.83 47779.95 2014-08-02 10:18:51.000 214 21178.73 34.35 42829.84 47779.98 2014-08-02 10:18:52.000 214 21178.71 34.38 42829.82 47779.93 2014-08-02 10:18:53.000 214 21178.71 34.41 42829.75 47779.90 2014-08-02 10:18:54.000 214 21178.67 34.43 42829.73 47779.86 2014-08-02 10:18:55.000 214 21178.64 34.39 42829.70 47779.81 2014-08-02 10:18:56.000 214 21178.64 34.37 42829.71 47779.83 2014-08-02 10:18:57.000 214 21178.63 34.34 42829.73 47779.81 2014-08-02 10:18:58.000 214 21178.66 34.34 42829.72 47779.79 2014-08-02 10:18:59.000 214 21178.69 34.36 42829.72 47779.82 2014-08-02 10:19:00.000 214 21178.68 34.41 42829.65 47779.84 2014-08-02 10:19:01.000 214 21178.66 34.41 42829.64 47779.79 2014-08-02 10:19:02.000 214 21178.65 34.41 42829.63 47779.77 2014-08-02 10:19:03.000 214 21178.64 34.37 42829.60 47779.75 2014-08-02 10:19:04.000 214 21178.64 34.30 42829.62 47779.72 2014-08-02 10:19:05.000 214 21178.63 34.22 42829.64 47779.76 2014-08-02 10:19:06.000 214 21178.65 34.17 42829.70 47779.78 2014-08-02 10:19:07.000 214 21178.70 34.14 42829.73 47779.80 2014-08-02 10:19:08.000 214 21178.74 34.10 42829.75 47779.84 2014-08-02 10:19:09.000 214 21178.74 34.10 42829.74 47779.85 2014-08-02 10:19:10.000 214 21178.81 34.09 42829.72 47779.91 2014-08-02 10:19:11.000 214 21178.83 34.10 42829.70 47779.89 2014-08-02 10:19:12.000 214 21178.87 34.10 42829.72 47779.90 2014-08-02 10:19:13.000 214 21178.89 34.09 42829.66 47779.89 2014-08-02 10:19:14.000 214 21178.95 34.09 42829.63 47779.89 2014-08-02 10:19:15.000 214 21178.99 34.08 42829.62 47779.88 2014-08-02 10:19:16.000 214 21179.02 34.07 42829.60 47779.89 2014-08-02 10:19:17.000 214 21179.03 34.05 42829.61 47779.89 2014-08-02 10:19:18.000 214 21179.07 34.00 42829.64 47779.90 2014-08-02 10:19:19.000 214 21179.12 33.96 42829.60 47779.90 2014-08-02 10:19:20.000 214 21179.18 33.94 42829.59 47779.91 2014-08-02 10:19:21.000 214 21179.21 33.92 42829.60 47779.92 2014-08-02 10:19:22.000 214 21179.23 33.93 42829.60 47779.96 2014-08-02 10:19:23.000 214 21179.25 33.93 42829.59 47779.95 2014-08-02 10:19:24.000 214 21179.27 33.94 42829.60 47779.99 2014-08-02 10:19:25.000 214 21179.31 33.95 42829.58 47779.98 2014-08-02 10:19:26.000 214 21179.32 33.94 42829.54 47779.98 2014-08-02 10:19:27.000 214 21179.33 33.94 42829.55 47779.99 2014-08-02 10:19:28.000 214 21179.38 33.95 42829.56 47780.00 2014-08-02 10:19:29.000 214 21179.40 33.94 42829.54 47780.00 2014-08-02 10:19:30.000 214 21179.44 33.95 42829.54 47780.01 2014-08-02 10:19:31.000 214 21179.50 33.96 42829.53 47780.00 2014-08-02 10:19:32.000 214 21179.53 33.93 42829.54 47779.98 2014-08-02 10:19:33.000 214 21179.55 33.90 42829.53 47780.03 2014-08-02 10:19:34.000 214 21179.57 33.90 42829.50 47780.03 2014-08-02 10:19:35.000 214 21179.59 33.92 42829.47 47780.03 2014-08-02 10:19:36.000 214 21179.60 33.90 42829.50 47780.00 2014-08-02 10:19:37.000 214 21179.63 33.86 42829.45 47780.01 2014-08-02 10:19:38.000 214 21179.68 33.83 42829.42 47780.01 2014-08-02 10:19:39.000 214 21179.70 33.81 42829.40 47780.03 2014-08-02 10:19:40.000 214 21179.72 33.78 42829.41 47780.02 2014-08-02 10:19:41.000 214 21179.75 33.76 42829.41 47780.05 2014-08-02 10:19:42.000 214 21179.80 33.75 42829.42 47780.03 2014-08-02 10:19:43.000 214 21179.82 33.73 42829.40 47780.02 2014-08-02 10:19:44.000 214 21179.82 33.72 42829.39 47780.05 2014-08-02 10:19:45.000 214 21179.85 33.70 42829.40 47780.07 2014-08-02 10:19:46.000 214 21179.89 33.66 42829.38 47780.04 2014-08-02 10:19:47.000 214 21179.93 33.66 42829.38 47780.05 2014-08-02 10:19:48.000 214 21179.95 33.67 42829.35 47780.09 2014-08-02 10:19:49.000 214 21180.02 33.64 42829.38 47780.11 2014-08-02 10:19:50.000 214 21180.06 33.63 42829.37 47780.11 2014-08-02 10:19:51.000 214 21180.07 33.63 42829.41 47780.11 2014-08-02 10:19:52.000 214 21180.08 33.62 42829.36 47780.13 2014-08-02 10:19:53.000 214 21180.10 33.61 42829.38 47780.14 2014-08-02 10:19:54.000 214 21180.13 33.62 42829.39 47780.15 2014-08-02 10:19:55.000 214 21180.12 33.63 42829.40 47780.14 2014-08-02 10:19:56.000 214 21180.11 33.63 42829.41 47780.14 2014-08-02 10:19:57.000 214 21180.13 33.63 42829.40 47780.15 2014-08-02 10:19:58.000 214 21180.14 33.62 42829.36 47780.13 2014-08-02 10:19:59.000 214 21180.16 33.57 42829.38 47780.14 2014-08-02 10:20:00.000 214 21180.18 33.56 42829.42 47780.15 2014-08-02 10:20:01.000 214 21180.20 33.55 42829.40 47780.14 2014-08-02 10:20:02.000 214 21180.19 33.57 42829.39 47780.15 2014-08-02 10:20:03.000 214 21180.19 33.57 42829.40 47780.16 2014-08-02 10:20:04.000 214 21180.21 33.51 42829.43 47780.18 2014-08-02 10:20:05.000 214 21180.20 33.49 42829.44 47780.19 2014-08-02 10:20:06.000 214 21180.23 33.46 42829.44 47780.19 2014-08-02 10:20:07.000 214 21180.26 33.43 42829.46 47780.22 2014-08-02 10:20:08.000 214 21180.27 33.43 42829.48 47780.23 2014-08-02 10:20:09.000 214 21180.23 33.39 42829.46 47780.24 2014-08-02 10:20:10.000 214 21180.20 33.34 42829.47 47780.26 2014-08-02 10:20:11.000 214 21180.20 33.30 42829.52 47780.26 2014-08-02 10:20:12.000 214 21180.17 33.28 42829.56 47780.28 2014-08-02 10:20:13.000 214 21180.19 33.28 42829.59 47780.30 2014-08-02 10:20:14.000 214 21180.23 33.32 42829.57 47780.33 2014-08-02 10:20:15.000 214 21180.27 33.33 42829.55 47780.34 2014-08-02 10:20:16.000 214 21180.31 33.33 42829.56 47780.35 2014-08-02 10:20:17.000 214 21180.32 33.33 42829.57 47780.36 2014-08-02 10:20:18.000 214 21180.35 33.33 42829.55 47780.39 2014-08-02 10:20:19.000 214 21180.37 33.33 42829.51 47780.40 2014-08-02 10:20:20.000 214 21180.38 33.36 42829.52 47780.39 2014-08-02 10:20:21.000 214 21180.39 33.37 42829.51 47780.39 2014-08-02 10:20:22.000 214 21180.37 33.40 42829.49 47780.38 2014-08-02 10:20:23.000 214 21180.39 33.43 42829.49 47780.36 2014-08-02 10:20:24.000 214 21180.40 33.47 42829.47 47780.35 2014-08-02 10:20:25.000 214 21180.37 33.48 42829.44 47780.34 2014-08-02 10:20:26.000 214 21180.42 33.46 42829.43 47780.34 2014-08-02 10:20:27.000 214 21180.40 33.44 42829.39 47780.31 2014-08-02 10:20:28.000 214 21180.37 33.45 42829.38 47780.32 2014-08-02 10:20:29.000 214 21180.39 33.46 42829.34 47780.30 2014-08-02 10:20:30.000 214 21180.41 33.48 42829.31 47780.31 2014-08-02 10:20:31.000 214 21180.44 33.48 42829.31 47780.31 2014-08-02 10:20:32.000 214 21180.46 33.49 42829.30 47780.31 2014-08-02 10:20:33.000 214 21180.46 33.48 42829.31 47780.31 2014-08-02 10:20:34.000 214 21180.48 33.47 42829.32 47780.28 2014-08-02 10:20:35.000 214 21180.42 33.46 42829.32 47780.27 2014-08-02 10:20:36.000 214 21180.39 33.43 42829.31 47780.28 2014-08-02 10:20:37.000 214 21180.35 33.42 42829.31 47780.26 2014-08-02 10:20:38.000 214 21180.37 33.43 42829.28 47780.23 2014-08-02 10:20:39.000 214 21180.34 33.45 42829.26 47780.23 2014-08-02 10:20:40.000 214 21180.32 33.45 42829.25 47780.20 2014-08-02 10:20:41.000 214 21180.29 33.43 42829.27 47780.19 2014-08-02 10:20:42.000 214 21180.25 33.41 42829.26 47780.15 2014-08-02 10:20:43.000 214 21180.23 33.36 42829.28 47780.14 2014-08-02 10:20:44.000 214 21180.21 33.31 42829.29 47780.12 2014-08-02 10:20:45.000 214 21180.19 33.28 42829.31 47780.14 2014-08-02 10:20:46.000 214 21180.16 33.22 42829.26 47780.13 2014-08-02 10:20:47.000 214 21180.14 33.19 42829.27 47780.10 2014-08-02 10:20:48.000 214 21180.12 33.10 42829.28 47780.11 2014-08-02 10:20:49.000 214 21180.11 33.02 42829.29 47780.10 2014-08-02 10:20:50.000 214 21180.10 32.96 42829.33 47780.10 2014-08-02 10:20:51.000 214 21180.10 32.95 42829.36 47780.14 2014-08-02 10:20:52.000 214 21180.13 32.94 42829.38 47780.13 2014-08-02 10:20:53.000 214 21180.13 32.93 42829.36 47780.16 2014-08-02 10:20:54.000 214 21180.11 32.94 42829.36 47780.19 2014-08-02 10:20:55.000 214 21180.09 32.92 42829.34 47780.17 2014-08-02 10:20:56.000 214 21180.06 32.90 42829.38 47780.15 2014-08-02 10:20:57.000 214 21180.07 32.91 42829.40 47780.14 2014-08-02 10:20:58.000 214 21180.06 32.96 42829.36 47780.13 2014-08-02 10:20:59.000 214 21179.96 33.04 42829.31 47780.10 2014-08-02 10:21:00.000 214 21179.90 33.12 42829.24 47780.02 2014-08-02 10:21:01.000 214 21179.88 33.16 42829.15 47779.93 2014-08-02 10:21:02.000 214 21179.84 33.18 42829.07 47779.85 2014-08-02 10:21:03.000 214 21179.87 33.21 42829.03 47779.80 2014-08-02 10:21:04.000 214 21179.87 33.22 42828.97 47779.74 2014-08-02 10:21:05.000 214 21179.86 33.22 42828.91 47779.70 2014-08-02 10:21:06.000 214 21179.82 33.22 42828.87 47779.65 2014-08-02 10:21:07.000 214 21179.78 33.27 42828.87 47779.64 2014-08-02 10:21:08.000 214 21179.78 33.26 42828.86 47779.58 2014-08-02 10:21:09.000 214 21179.79 33.24 42828.88 47779.58 2014-08-02 10:21:10.000 214 21179.80 33.27 42828.89 47779.57 2014-08-02 10:21:11.000 214 21179.81 33.28 42828.87 47779.59 2014-08-02 10:21:12.000 214 21179.82 33.28 42828.87 47779.60 2014-08-02 10:21:13.000 214 21179.85 33.26 42828.89 47779.62 2014-08-02 10:21:14.000 214 21179.89 33.22 42828.88 47779.63 2014-08-02 10:21:15.000 214 21179.91 33.23 42828.90 47779.67 2014-08-02 10:21:16.000 214 21179.88 33.23 42828.93 47779.67 2014-08-02 10:21:17.000 214 21179.91 33.23 42828.93 47779.70 2014-08-02 10:21:18.000 214 21179.93 33.19 42828.94 47779.70 2014-08-02 10:21:19.000 214 21179.90 33.12 42828.93 47779.72 2014-08-02 10:21:20.000 214 21179.88 33.10 42828.93 47779.71 2014-08-02 10:21:21.000 214 21179.86 33.06 42828.94 47779.73 2014-08-02 10:21:22.000 214 21179.83 33.03 42828.97 47779.72 2014-08-02 10:21:23.000 214 21179.79 33.01 42828.99 47779.71 2014-08-02 10:21:24.000 214 21179.75 33.01 42828.93 47779.65 2014-08-02 10:21:25.000 214 21179.73 33.01 42828.94 47779.65 2014-08-02 10:21:26.000 214 21179.72 33.01 42828.92 47779.63 2014-08-02 10:21:27.000 214 21179.69 33.02 42828.94 47779.65 2014-08-02 10:21:28.000 214 21179.64 33.04 42828.91 47779.60 2014-08-02 10:21:29.000 214 21179.63 33.04 42828.91 47779.59 2014-08-02 10:21:30.000 214 21179.58 33.08 42828.93 47779.57 2014-08-02 10:21:31.000 214 21179.55 33.08 42828.91 47779.57 2014-08-02 10:21:32.000 214 21179.51 33.12 42828.90 47779.51 2014-08-02 10:21:33.000 214 21179.49 33.17 42828.89 47779.51 2014-08-02 10:21:34.000 214 21179.48 33.18 42828.89 47779.48 2014-08-02 10:21:35.000 214 21179.50 33.18 42828.86 47779.49 2014-08-02 10:21:36.000 214 21179.50 33.22 42828.90 47779.49 2014-08-02 10:21:37.000 214 21179.52 33.22 42828.89 47779.52 2014-08-02 10:21:38.000 214 21179.53 33.24 42828.89 47779.51 2014-08-02 10:21:39.000 214 21179.58 33.23 42828.93 47779.57 2014-08-02 10:21:40.000 214 21179.64 33.24 42828.91 47779.58 2014-08-02 10:21:41.000 214 21179.65 33.25 42828.93 47779.57 2014-08-02 10:21:42.000 214 21179.67 33.22 42828.95 47779.61 2014-08-02 10:21:43.000 214 21179.66 33.23 42828.95 47779.59 2014-08-02 10:21:44.000 214 21179.72 33.22 42828.97 47779.65 2014-08-02 10:21:45.000 214 21179.75 33.22 42828.96 47779.65 2014-08-02 10:21:46.000 214 21179.78 33.23 42828.95 47779.67 2014-08-02 10:21:47.000 214 21179.80 33.25 42828.96 47779.66 2014-08-02 10:21:48.000 214 21179.81 33.25 42828.97 47779.66 2014-08-02 10:21:49.000 214 21179.72 33.33 42828.97 47779.63 2014-08-02 10:21:50.000 214 21179.60 33.53 42828.88 47779.60 2014-08-02 10:21:51.000 214 21179.48 33.78 42828.75 47779.50 2014-08-02 10:21:52.000 214 21179.42 33.89 42828.61 47779.33 2014-08-02 10:21:53.000 214 21179.38 33.92 42828.52 47779.17 2014-08-02 10:21:54.000 214 21179.39 33.93 42828.44 47779.05 2014-08-02 10:21:55.000 214 21179.37 33.93 42828.40 47779.00 2014-08-02 10:21:56.000 214 21179.34 33.96 42828.37 47778.93 2014-08-02 10:21:57.000 214 21179.40 33.98 42828.33 47778.92 2014-08-02 10:21:58.000 214 21179.41 33.99 42828.31 47778.91 2014-08-02 10:21:59.000 214 21179.44 33.96 42828.30 47778.90 2014-08-02 10:22:00.000 214 21179.48 33.95 42828.30 47778.89 2014-08-02 10:22:01.000 214 21179.51 33.92 42828.28 47778.92 2014-08-02 10:22:02.000 214 21179.52 33.92 42828.30 47778.93 2014-08-02 10:22:03.000 214 21179.54 33.92 42828.30 47778.94 2014-08-02 10:22:04.000 214 21179.57 33.91 42828.32 47778.94 2014-08-02 10:22:05.000 214 21179.61 33.87 42828.29 47778.94 2014-08-02 10:22:06.000 214 21179.61 33.83 42828.32 47778.96 2014-08-02 10:22:07.000 214 21179.64 33.78 42828.31 47779.01 2014-08-02 10:22:08.000 214 21179.68 33.72 42828.32 47779.01 2014-08-02 10:22:09.000 214 21179.67 33.68 42828.31 47779.04 2014-08-02 10:22:10.000 214 21179.70 33.66 42828.32 47779.04 2014-08-02 10:22:11.000 214 21179.71 33.63 42828.34 47779.04 2014-08-02 10:22:12.000 214 21179.72 33.65 42828.34 47779.03 2014-08-02 10:22:13.000 214 21179.75 33.64 42828.38 47779.07 2014-08-02 10:22:14.000 214 21179.82 33.56 42828.47 47779.11 2014-08-02 10:22:15.000 214 21179.88 33.47 42828.49 47779.19 2014-08-02 10:22:16.000 214 21179.92 33.41 42828.52 47779.30 2014-08-02 10:22:17.000 214 21179.97 33.34 42828.56 47779.35 2014-08-02 10:22:18.000 214 21180.03 33.26 42828.65 47779.43 2014-08-02 10:22:19.000 214 21180.06 33.19 42828.68 47779.48 2014-08-02 10:22:20.000 214 21180.05 33.15 42828.78 47779.55 2014-08-02 10:22:21.000 214 21180.06 33.13 42828.81 47779.58 2014-08-02 10:22:22.000 214 21180.01 33.14 42828.84 47779.65 2014-08-02 10:22:23.000 214 21180.01 33.11 42828.85 47779.63 2014-08-02 10:22:24.000 214 21180.04 32.96 42828.89 47779.68 2014-08-02 10:22:25.000 214 21180.12 32.75 42828.99 47779.73 2014-08-02 10:22:26.000 214 21180.23 32.57 42829.15 47779.86 2014-08-02 10:22:27.000 214 21180.36 32.43 42829.26 47780.03 2014-08-02 10:22:28.000 214 21180.50 32.32 42829.38 47780.20 2014-08-02 10:22:29.000 214 21180.62 32.31 42829.45 47780.35 2014-08-02 10:22:30.000 214 21180.71 32.29 42829.50 47780.47 2014-08-02 10:22:31.000 214 21180.78 32.30 42829.53 47780.55 2014-08-02 10:22:32.000 214 21180.85 32.29 42829.54 47780.58 2014-08-02 10:22:33.000 214 21180.87 32.26 42829.56 47780.64 2014-08-02 10:22:34.000 214 21180.87 32.26 42829.57 47780.65 2014-08-02 10:22:35.000 214 21180.93 32.23 42829.53 47780.65 2014-08-02 10:22:36.000 214 21180.92 32.21 42829.52 47780.66 2014-08-02 10:22:37.000 214 21180.91 32.25 42829.51 47780.66 2014-08-02 10:22:38.000 214 21180.90 32.27 42829.50 47780.65 2014-08-02 10:22:39.000 214 21180.90 32.27 42829.49 47780.64 2014-08-02 10:22:40.000 214 21180.86 32.27 42829.49 47780.60 2014-08-02 10:22:41.000 214 21180.82 32.28 42829.46 47780.57 2014-08-02 10:22:42.000 214 21180.80 32.31 42829.44 47780.54 2014-08-02 10:22:43.000 214 21180.80 32.28 42829.41 47780.53 2014-08-02 10:22:44.000 214 21180.78 32.25 42829.43 47780.50 2014-08-02 10:22:45.000 214 21180.79 32.26 42829.43 47780.49 2014-08-02 10:22:46.000 214 21180.75 32.25 42829.43 47780.49 2014-08-02 10:22:47.000 214 21180.72 32.24 42829.43 47780.46 2014-08-02 10:22:48.000 214 21180.69 32.26 42829.42 47780.46 2014-08-02 10:22:49.000 214 21180.68 32.28 42829.40 47780.45 2014-08-02 10:22:50.000 214 21180.70 32.30 42829.38 47780.42 2014-08-02 10:22:51.000 214 21180.69 32.31 42829.35 47780.41 2014-08-02 10:22:52.000 214 21180.70 32.30 42829.32 47780.40 2014-08-02 10:22:53.000 214 21180.68 32.30 42829.33 47780.37 2014-08-02 10:22:54.000 214 21180.70 32.31 42829.30 47780.36 2014-08-02 10:22:55.000 214 21180.70 32.27 42829.29 47780.37 2014-08-02 10:22:56.000 214 21180.70 32.27 42829.31 47780.38 2014-08-02 10:22:57.000 214 21180.70 32.28 42829.31 47780.38 2014-08-02 10:22:58.000 214 21180.71 32.30 42829.30 47780.38 2014-08-02 10:22:59.000 214 21180.68 32.31 42829.30 47780.41 2014-08-02 10:23:00.000 214 21180.70 32.29 42829.31 47780.41 2014-08-02 10:23:01.000 214 21180.70 32.27 42829.31 47780.39 2014-08-02 10:23:02.000 214 21180.72 32.26 42829.34 47780.41 2014-08-02 10:23:03.000 214 21180.73 32.26 42829.29 47780.38 2014-08-02 10:23:04.000 214 21180.72 32.26 42829.29 47780.40 2014-08-02 10:23:05.000 214 21180.72 32.24 42829.30 47780.40 2014-08-02 10:23:06.000 214 21180.74 32.25 42829.27 47780.37 2014-08-02 10:23:07.000 214 21180.75 32.24 42829.26 47780.36 2014-08-02 10:23:08.000 214 21180.77 32.21 42829.27 47780.37 2014-08-02 10:23:09.000 214 21180.79 32.20 42829.26 47780.36 2014-08-02 10:23:10.000 214 21180.85 32.20 42829.22 47780.38 2014-08-02 10:23:11.000 214 21180.89 32.16 42829.21 47780.40 2014-08-02 10:23:12.000 214 21180.94 32.12 42829.21 47780.40 2014-08-02 10:23:13.000 214 21180.96 32.08 42829.22 47780.42 2014-08-02 10:23:14.000 214 21180.96 32.04 42829.24 47780.42 2014-08-02 10:23:15.000 214 21181.01 32.01 42829.28 47780.46 2014-08-02 10:23:16.000 214 21181.04 31.97 42829.30 47780.48 2014-08-02 10:23:17.000 214 21181.08 31.95 42829.30 47780.51 2014-08-02 10:23:18.000 214 21181.11 31.93 42829.28 47780.54 2014-08-02 10:23:19.000 214 21181.14 31.92 42829.32 47780.56 2014-08-02 10:23:20.000 214 21181.15 31.89 42829.31 47780.56 2014-08-02 10:23:21.000 214 21181.16 31.88 42829.37 47780.61 2014-08-02 10:23:22.000 214 21181.24 31.87 42829.35 47780.60 2014-08-02 10:23:23.000 214 21181.25 31.88 42829.32 47780.62 2014-08-02 10:23:24.000 214 21181.26 31.88 42829.32 47780.62 2014-08-02 10:23:25.000 214 21181.27 31.86 42829.33 47780.62 2014-08-02 10:23:26.000 214 21181.27 31.85 42829.34 47780.64 2014-08-02 10:23:27.000 214 21181.28 31.83 42829.33 47780.64 2014-08-02 10:23:28.000 214 21181.30 31.83 42829.30 47780.63 2014-08-02 10:23:29.000 214 21181.30 31.81 42829.31 47780.65 2014-08-02 10:23:30.000 214 21181.35 31.77 42829.32 47780.67 2014-08-02 10:23:31.000 214 21181.37 31.75 42829.35 47780.70 2014-08-02 10:23:32.000 214 21181.37 31.74 42829.37 47780.71 2014-08-02 10:23:33.000 214 21181.37 31.76 42829.36 47780.73 2014-08-02 10:23:34.000 214 21181.37 31.77 42829.34 47780.73 2014-08-02 10:23:35.000 214 21181.37 31.77 42829.36 47780.72 2014-08-02 10:23:36.000 214 21181.39 31.77 42829.33 47780.72 2014-08-02 10:23:37.000 214 21181.41 31.76 42829.33 47780.70 2014-08-02 10:23:38.000 214 21181.42 31.78 42829.35 47780.71 2014-08-02 10:23:39.000 214 21181.40 31.80 42829.32 47780.69 2014-08-02 10:23:40.000 214 21181.38 31.79 42829.29 47780.69 2014-08-02 10:23:41.000 214 21181.35 31.73 42829.36 47780.65 2014-08-02 10:23:42.000 214 21181.35 31.65 42829.36 47780.66 2014-08-02 10:23:43.000 214 21181.35 31.61 42829.37 47780.69 2014-08-02 10:23:44.000 214 21181.35 31.59 42829.41 47780.70 2014-08-02 10:23:45.000 214 21181.38 31.55 42829.43 47780.74 2014-08-02 10:23:46.000 214 21181.38 31.54 42829.47 47780.78 2014-08-02 10:23:47.000 214 21181.40 31.53 42829.47 47780.80 2014-08-02 10:23:48.000 214 21181.43 31.59 42829.46 47780.83 2014-08-02 10:23:49.000 214 21181.42 31.66 42829.39 47780.81 2014-08-02 10:23:50.000 214 21181.41 31.71 42829.33 47780.75 2014-08-02 10:23:51.000 214 21181.43 31.66 42829.32 47780.73 2014-08-02 10:23:52.000 214 21181.42 31.60 42829.32 47780.73 2014-08-02 10:23:53.000 214 21181.42 31.59 42829.35 47780.71 2014-08-02 10:23:54.000 214 21181.39 31.59 42829.32 47780.69 2014-08-02 10:23:55.000 214 21181.36 31.65 42829.35 47780.72 2014-08-02 10:23:56.000 214 21181.31 31.65 42829.33 47780.66 2014-08-02 10:23:57.000 214 21181.29 31.64 42829.29 47780.66 2014-08-02 10:23:58.000 214 21181.29 31.63 42829.28 47780.64 2014-08-02 10:23:59.000 214 21181.31 31.62 42829.29 47780.62 2014-08-02 10:24:00.000 214 21181.32 31.58 42829.31 47780.64 2014-08-02 10:24:01.000 214 21181.35 31.53 42829.29 47780.62 2014-08-02 10:24:02.000 214 21181.33 31.52 42829.31 47780.64 2014-08-02 10:24:03.000 214 21181.35 31.51 42829.32 47780.65 2014-08-02 10:24:04.000 214 21181.34 31.51 42829.30 47780.64 2014-08-02 10:24:05.000 214 21181.35 31.48 42829.31 47780.68 2014-08-02 10:24:06.000 214 21181.36 31.47 42829.33 47780.67 2014-08-02 10:24:07.000 214 21181.36 31.51 42829.32 47780.68 2014-08-02 10:24:08.000 214 21181.32 31.52 42829.34 47780.67 2014-08-02 10:24:09.000 214 21181.32 31.51 42829.32 47780.66 2014-08-02 10:24:10.000 214 21181.35 31.51 42829.29 47780.69 2014-08-02 10:24:11.000 214 21181.35 31.47 42829.31 47780.67 2014-08-02 10:24:12.000 214 21181.38 31.46 42829.36 47780.70 2014-08-02 10:24:13.000 214 21181.40 31.46 42829.37 47780.70 2014-08-02 10:24:14.000 214 21181.42 31.47 42829.35 47780.73 2014-08-02 10:24:15.000 214 21181.40 31.46 42829.32 47780.73 2014-08-02 10:24:16.000 214 21181.42 31.46 42829.36 47780.75 2014-08-02 10:24:17.000 214 21181.44 31.45 42829.35 47780.75 2014-08-02 10:24:18.000 214 21181.46 31.42 42829.37 47780.77 2014-08-02 10:24:19.000 214 21181.47 31.43 42829.40 47780.76 2014-08-02 10:24:20.000 214 21181.47 31.43 42829.42 47780.78 2014-08-02 10:24:21.000 214 21181.48 31.42 42829.42 47780.77 2014-08-02 10:24:22.000 214 21181.47 31.38 42829.39 47780.82 2014-08-02 10:24:23.000 214 21181.49 31.35 42829.45 47780.85 2014-08-02 10:24:24.000 214 21181.49 31.34 42829.47 47780.86 2014-08-02 10:24:25.000 214 21181.52 31.37 42829.50 47780.89 2014-08-02 10:24:26.000 214 21181.51 31.36 42829.50 47780.90 2014-08-02 10:24:27.000 214 21181.52 31.38 42829.49 47780.92 2014-08-02 10:24:28.000 214 21181.58 31.38 42829.48 47780.93 2014-08-02 10:24:29.000 214 21181.59 31.40 42829.50 47780.92 2014-08-02 10:24:30.000 214 21181.59 31.40 42829.49 47780.92 2014-08-02 10:24:31.000 214 21181.59 31.38 42829.48 47780.93 2014-08-02 10:24:32.000 214 21181.59 31.40 42829.49 47780.95 2014-08-02 10:24:33.000 214 21181.59 31.41 42829.48 47780.92 2014-08-02 10:24:34.000 214 21181.55 31.45 42829.43 47780.92 2014-08-02 10:24:35.000 214 21181.55 31.46 42829.39 47780.86 2014-08-02 10:24:36.000 214 21181.53 31.49 42829.37 47780.82 2014-08-02 10:24:37.000 214 21181.49 31.51 42829.35 47780.80 2014-08-02 10:24:38.000 214 21181.48 31.52 42829.30 47780.74 2014-08-02 10:24:39.000 214 21181.44 31.55 42829.28 47780.71 2014-08-02 10:24:40.000 214 21181.45 31.50 42829.25 47780.69 2014-08-02 10:24:41.000 214 21181.48 31.47 42829.24 47780.69 2014-08-02 10:24:42.000 214 21181.49 31.45 42829.28 47780.68 2014-08-02 10:24:43.000 214 21181.51 31.43 42829.29 47780.74 2014-08-02 10:24:44.000 214 21181.56 31.42 42829.28 47780.74 2014-08-02 10:24:45.000 214 21181.56 31.40 42829.29 47780.75 2014-08-02 10:24:46.000 214 21181.57 31.41 42829.31 47780.74 2014-08-02 10:24:47.000 214 21181.58 31.42 42829.33 47780.76 2014-08-02 10:24:48.000 214 21181.63 31.44 42829.31 47780.77 2014-08-02 10:24:49.000 214 21181.65 31.44 42829.32 47780.78 2014-08-02 10:24:50.000 214 21181.67 31.43 42829.33 47780.78 2014-08-02 10:24:51.000 214 21181.68 31.45 42829.28 47780.78 2014-08-02 10:24:52.000 214 21181.70 31.45 42829.29 47780.80 2014-08-02 10:24:53.000 214 21181.72 31.41 42829.29 47780.81 2014-08-02 10:24:54.000 214 21181.68 31.34 42829.32 47780.79 2014-08-02 10:24:55.000 214 21181.63 31.29 42829.34 47780.77 2014-08-02 10:24:56.000 214 21181.58 31.33 42829.32 47780.78 2014-08-02 10:24:57.000 214 21181.60 31.36 42829.33 47780.76 2014-08-02 10:24:58.000 214 21181.60 31.36 42829.29 47780.77 2014-08-02 10:24:59.000 214 21181.58 31.34 42829.27 47780.74 2014-08-02 10:25:00.000 214 21181.58 31.36 42829.27 47780.70 2014-08-02 10:25:01.000 214 21181.58 31.37 42829.26 47780.73 2014-08-02 10:25:02.000 214 21181.58 31.37 42829.24 47780.71 2014-08-02 10:25:03.000 214 21181.60 31.35 42829.21 47780.70 2014-08-02 10:25:04.000 214 21181.63 31.34 42829.18 47780.68 2014-08-02 10:25:05.000 214 21181.65 31.32 42829.17 47780.67 2014-08-02 10:25:06.000 214 21181.64 31.34 42829.19 47780.68 2014-08-02 10:25:07.000 214 21181.68 31.32 42829.16 47780.66 2014-08-02 10:25:08.000 214 21181.67 31.31 42829.20 47780.68 2014-08-02 10:25:09.000 214 21181.63 31.33 42829.18 47780.69 2014-08-02 10:25:10.000 214 21181.67 31.37 42829.16 47780.66 2014-08-02 10:25:11.000 214 21181.65 31.39 42829.14 47780.64 2014-08-02 10:25:12.000 214 21181.65 31.38 42829.12 47780.62 2014-08-02 10:25:13.000 214 21181.70 31.37 42829.10 47780.64 2014-08-02 10:25:14.000 214 21181.74 31.36 42829.11 47780.63 2014-08-02 10:25:15.000 214 21181.77 31.32 42829.09 47780.63 2014-08-02 10:25:16.000 214 21181.78 31.28 42829.10 47780.66 2014-08-02 10:25:17.000 214 21181.78 31.24 42829.12 47780.68 2014-08-02 10:25:18.000 214 21181.83 31.22 42829.14 47780.68 2014-08-02 10:25:19.000 214 21181.83 31.21 42829.14 47780.69 2014-08-02 10:25:20.000 214 21181.82 31.21 42829.14 47780.72 2014-08-02 10:25:21.000 214 21181.84 31.19 42829.17 47780.72 2014-08-02 10:25:22.000 214 21181.82 31.18 42829.15 47780.72 2014-08-02 10:25:23.000 214 21181.79 31.18 42829.11 47780.70 2014-08-02 10:25:24.000 214 21181.76 31.19 42829.14 47780.73 2014-08-02 10:25:25.000 214 21181.75 31.23 42829.11 47780.69 2014-08-02 10:25:26.000 214 21181.76 31.24 42829.08 47780.65 2014-08-02 10:25:27.000 214 21181.75 31.21 42829.09 47780.66 2014-08-02 10:25:28.000 214 21181.76 31.21 42829.06 47780.62 2014-08-02 10:25:29.000 214 21181.74 31.21 42829.05 47780.62 2014-08-02 10:25:30.000 214 21181.70 31.21 42829.11 47780.61 2014-08-02 10:25:31.000 214 21181.69 31.20 42829.06 47780.61 2014-08-02 10:25:32.000 214 21181.72 31.17 42829.02 47780.59 2014-08-02 10:25:33.000 214 21181.74 31.15 42829.02 47780.60 2014-08-02 10:25:34.000 214 21181.72 31.15 42829.03 47780.59 2014-08-02 10:25:35.000 214 21181.71 31.12 42829.05 47780.59 2014-08-02 10:25:36.000 214 21181.69 31.11 42829.05 47780.60 2014-08-02 10:25:37.000 214 21181.72 31.09 42829.04 47780.59 2014-08-02 10:25:38.000 214 21181.74 31.07 42829.05 47780.61 2014-08-02 10:25:39.000 214 21181.74 31.04 42829.07 47780.60 2014-08-02 10:25:40.000 214 21181.69 31.02 42829.11 47780.61 2014-08-02 10:25:41.000 214 21181.67 31.02 42829.12 47780.63 2014-08-02 10:25:42.000 214 21181.66 31.01 42829.10 47780.61 2014-08-02 10:25:43.000 214 21181.67 31.03 42829.09 47780.64 2014-08-02 10:25:44.000 214 21181.66 31.03 42829.08 47780.63 2014-08-02 10:25:45.000 214 21181.70 31.00 42829.09 47780.64 2014-08-02 10:25:46.000 214 21181.71 30.97 42829.05 47780.60 2014-08-02 10:25:47.000 214 21181.73 30.93 42829.07 47780.61 2014-08-02 10:25:48.000 214 21181.74 30.90 42829.08 47780.59 2014-08-02 10:25:49.000 214 21181.73 30.82 42829.08 47780.64 2014-08-02 10:25:50.000 214 21181.73 30.77 42829.09 47780.62 2014-08-02 10:25:51.000 214 21181.75 30.69 42829.13 47780.66 2014-08-02 10:25:52.000 214 21181.80 30.66 42829.13 47780.69 2014-08-02 10:25:53.000 214 21181.83 30.64 42829.18 47780.75 2014-08-02 10:25:54.000 214 21181.90 30.63 42829.18 47780.77 2014-08-02 10:25:55.000 214 21181.97 30.62 42829.19 47780.79 2014-08-02 10:25:56.000 214 21181.98 30.61 42829.15 47780.80 2014-08-02 10:25:57.000 214 21182.03 30.57 42829.17 47780.82 2014-08-02 10:25:58.000 214 21182.09 30.53 42829.13 47780.83 2014-08-02 10:25:59.000 214 21182.17 30.47 42829.11 47780.84 2014-08-02 10:26:00.000 214 21182.23 30.42 42829.12 47780.88 2014-08-02 10:26:01.000 214 21182.27 30.37 42829.10 47780.91 2014-08-02 10:26:02.000 214 21182.32 30.35 42829.11 47780.91 2014-08-02 10:26:03.000 214 21182.37 30.31 42829.11 47780.93 2014-08-02 10:26:04.000 214 21182.40 30.25 42829.10 47780.95 2014-08-02 10:26:05.000 214 21182.44 30.21 42829.16 47780.99 2014-08-02 10:26:06.000 214 21182.49 30.15 42829.19 47781.01 2014-08-02 10:26:07.000 214 21182.54 30.07 42829.20 47781.04 2014-08-02 10:26:08.000 214 21182.58 30.02 42829.23 47781.12 2014-08-02 10:26:09.000 214 21182.63 29.97 42829.27 47781.15 2014-08-02 10:26:10.000 214 21182.65 29.94 42829.28 47781.19 2014-08-02 10:26:11.000 214 21182.68 29.91 42829.30 47781.20 2014-08-02 10:26:12.000 214 21182.74 29.88 42829.31 47781.27 2014-08-02 10:26:13.000 214 21182.77 29.83 42829.35 47781.25 2014-08-02 10:26:14.000 214 21182.78 29.77 42829.34 47781.33 2014-08-02 10:26:15.000 214 21182.79 29.74 42829.35 47781.32 2014-08-02 10:26:16.000 214 21182.84 29.69 42829.34 47781.37 2014-08-02 10:26:17.000 214 21182.87 29.67 42829.35 47781.38 2014-08-02 10:26:18.000 214 21182.93 29.63 42829.38 47781.42 2014-08-02 10:26:19.000 214 21182.95 29.56 42829.42 47781.45 2014-08-02 10:26:20.000 214 21182.96 29.52 42829.46 47781.48 2014-08-02 10:26:21.000 214 21183.01 29.49 42829.45 47781.51 2014-08-02 10:26:22.000 214 21183.09 29.49 42829.44 47781.54 2014-08-02 10:26:23.000 214 21183.13 29.46 42829.43 47781.59 2014-08-02 10:26:24.000 214 21183.14 29.42 42829.45 47781.58 2014-08-02 10:26:25.000 214 21183.15 29.36 42829.42 47781.58 2014-08-02 10:26:26.000 214 21183.17 29.31 42829.45 47781.60 2014-08-02 10:26:27.000 214 21183.16 29.30 42829.45 47781.57 2014-08-02 10:26:28.000 214 21183.17 29.28 42829.44 47781.57 2014-08-02 10:26:29.000 214 21183.16 29.27 42829.41 47781.59 2014-08-02 10:26:30.000 214 21183.14 29.32 42829.40 47781.58 2014-08-02 10:26:31.000 214 21183.12 29.34 42829.36 47781.54 2014-08-02 10:26:32.000 214 21183.11 29.36 42829.33 47781.52 2014-08-02 10:26:33.000 214 21183.10 29.40 42829.29 47781.47 2014-08-02 10:26:34.000 214 21183.12 29.39 42829.27 47781.45 2014-08-02 10:26:35.000 214 21183.13 29.36 42829.25 47781.44 2014-08-02 10:26:36.000 214 21183.15 29.38 42829.25 47781.43 2014-08-02 10:26:37.000 214 21183.13 29.37 42829.29 47781.43 2014-08-02 10:26:38.000 214 21183.14 29.35 42829.26 47781.42 2014-08-02 10:26:39.000 214 21183.19 29.30 42829.30 47781.44 2014-08-02 10:26:40.000 214 21183.22 29.28 42829.34 47781.47 2014-08-02 10:26:41.000 214 21183.21 29.28 42829.30 47781.50 2014-08-02 10:26:42.000 214 21183.21 29.25 42829.33 47781.53 2014-08-02 10:26:43.000 214 21183.21 29.20 42829.37 47781.52 2014-08-02 10:26:44.000 214 21183.20 29.20 42829.39 47781.53 2014-08-02 10:26:45.000 214 21183.18 29.21 42829.39 47781.54 2014-08-02 10:26:46.000 214 21183.18 29.22 42829.38 47781.55 2014-08-02 10:26:47.000 214 21183.18 29.23 42829.36 47781.53 2014-08-02 10:26:48.000 214 21183.18 29.24 42829.38 47781.53 2014-08-02 10:26:49.000 214 21183.17 29.27 42829.36 47781.55 2014-08-02 10:26:50.000 214 21183.21 29.24 42829.36 47781.55 2014-08-02 10:26:51.000 214 21183.21 29.22 42829.37 47781.57 2014-08-02 10:26:52.000 214 21183.18 29.22 42829.36 47781.55 2014-08-02 10:26:53.000 214 21183.14 29.23 42829.37 47781.53 2014-08-02 10:26:54.000 214 21183.12 29.21 42829.34 47781.50 2014-08-02 10:26:55.000 214 21183.09 29.17 42829.33 47781.47 2014-08-02 10:26:56.000 214 21183.08 29.14 42829.33 47781.45 2014-08-02 10:26:57.000 214 21183.05 29.10 42829.35 47781.46 2014-08-02 10:26:58.000 214 21183.05 29.09 42829.32 47781.48 2014-08-02 10:26:59.000 214 21183.04 29.09 42829.33 47781.49 2014-08-02 10:27:00.000 214 21183.00 29.11 42829.32 47781.46 2014-08-02 10:27:01.000 214 21183.00 29.10 42829.31 47781.44 2014-08-02 10:27:02.000 214 21183.01 29.10 42829.33 47781.43 2014-08-02 10:27:03.000 214 21183.02 29.10 42829.31 47781.43 2014-08-02 10:27:04.000 214 21183.00 29.11 42829.32 47781.43 2014-08-02 10:27:05.000 214 21182.98 29.12 42829.33 47781.42 2014-08-02 10:27:06.000 214 21182.96 29.12 42829.30 47781.43 2014-08-02 10:27:07.000 214 21182.95 29.14 42829.32 47781.44 2014-08-02 10:27:08.000 214 21182.94 29.19 42829.35 47781.41 2014-08-02 10:27:09.000 214 21182.91 29.21 42829.34 47781.42 2014-08-02 10:27:10.000 214 21182.91 29.24 42829.33 47781.41 2014-08-02 10:27:11.000 214 21182.91 29.27 42829.30 47781.39 2014-08-02 10:27:12.000 214 21182.91 29.26 42829.34 47781.37 2014-08-02 10:27:13.000 214 21182.93 29.29 42829.32 47781.38 2014-08-02 10:27:14.000 214 21182.89 29.30 42829.29 47781.41 2014-08-02 10:27:15.000 214 21182.88 29.31 42829.31 47781.37 2014-08-02 10:27:16.000 214 21182.89 29.42 42829.29 47781.37 2014-08-02 10:27:17.000 214 21182.88 29.53 42829.25 47781.37 2014-08-02 10:27:18.000 214 21182.88 29.57 42829.20 47781.30 2014-08-02 10:27:19.000 214 21182.86 29.59 42829.16 47781.25 2014-08-02 10:27:20.000 214 21182.85 29.59 42829.14 47781.20 2014-08-02 10:27:21.000 214 21182.81 29.60 42829.15 47781.19 2014-08-02 10:27:22.000 214 21182.72 29.70 42829.10 47781.17 2014-08-02 10:27:23.000 214 21182.60 29.94 42829.01 47781.10 2014-08-02 10:27:24.000 214 21182.55 30.10 42828.86 47780.95 2014-08-02 10:27:25.000 214 21182.52 30.16 42828.74 47780.82 2014-08-02 10:27:26.000 214 21182.51 30.18 42828.63 47780.68 2014-08-02 10:27:27.000 214 21182.52 30.16 42828.58 47780.59 2014-08-02 10:27:28.000 214 21182.55 30.14 42828.52 47780.51 2014-08-02 10:27:29.000 214 21182.56 30.10 42828.50 47780.50 2014-08-02 10:27:30.000 214 21182.61 30.07 42828.50 47780.48 2014-08-02 10:27:31.000 214 21182.67 29.99 42828.54 47780.50 2014-08-02 10:27:32.000 214 21182.73 29.91 42828.59 47780.55 2014-08-02 10:27:33.000 214 21182.74 29.89 42828.65 47780.62 2014-08-02 10:27:34.000 214 21182.72 29.84 42828.70 47780.65 2014-08-02 10:27:35.000 214 21182.77 29.80 42828.74 47780.74 2014-08-02 10:27:36.000 214 21182.82 29.70 42828.80 47780.79 2014-08-02 10:27:37.000 214 21182.90 29.59 42828.89 47780.85 2014-08-02 10:27:38.000 214 21182.90 29.56 42828.94 47780.97 2014-08-02 10:27:39.000 214 21182.91 29.62 42828.98 47781.02 2014-08-02 10:27:40.000 214 21182.91 29.71 42828.97 47781.07 2014-08-02 10:27:41.000 214 21182.92 29.83 42828.93 47781.06 2014-08-02 10:27:42.000 214 21182.93 29.93 42828.84 47781.01 2014-08-02 10:27:43.000 214 21182.93 29.93 42828.82 47780.99 2014-08-02 10:27:44.000 214 21182.92 29.95 42828.77 47780.92 2014-08-02 10:27:45.000 214 21182.93 30.00 42828.74 47780.89 2014-08-02 10:27:46.000 214 21182.92 30.02 42828.70 47780.85 2014-08-02 10:27:47.000 214 21182.94 30.05 42828.66 47780.83 2014-08-02 10:27:48.000 214 21182.92 30.06 42828.64 47780.81 2014-08-02 10:27:49.000 214 21182.90 30.09 42828.58 47780.76 2014-08-02 10:27:50.000 214 21182.88 30.14 42828.56 47780.72 2014-08-02 10:27:51.000 214 21182.85 30.15 42828.50 47780.69 2014-08-02 10:27:52.000 214 21182.81 30.27 42828.42 47780.63 2014-08-02 10:27:53.000 214 21182.72 30.42 42828.31 47780.54 2014-08-02 10:27:54.000 214 21182.69 30.44 42828.24 47780.43 2014-08-02 10:27:55.000 214 21182.69 30.42 42828.19 47780.30 2014-08-02 10:27:56.000 214 21182.69 30.36 42828.12 47780.27 2014-08-02 10:27:57.000 214 21182.72 30.27 42828.14 47780.23 2014-08-02 10:27:58.000 214 21182.72 30.14 42828.16 47780.21 2014-08-02 10:27:59.000 214 21182.75 30.04 42828.22 47780.29 2014-08-02 10:28:00.000 214 21182.74 30.08 42828.24 47780.32 2014-08-02 10:28:01.000 214 21182.69 30.17 42828.26 47780.35 2014-08-02 10:28:02.000 214 21182.68 30.22 42828.24 47780.34 2014-08-02 10:28:03.000 214 21182.69 30.19 42828.21 47780.31 2014-08-02 10:28:04.000 214 21182.71 30.06 42828.24 47780.31 2014-08-02 10:28:05.000 214 21182.76 29.97 42828.28 47780.34 2014-08-02 10:28:06.000 214 21182.81 29.88 42828.35 47780.39 2014-08-02 10:28:07.000 214 21182.83 29.80 42828.41 47780.48 2014-08-02 10:28:08.000 214 21182.84 29.78 42828.50 47780.55 2014-08-02 10:28:09.000 214 21182.88 29.77 42828.53 47780.63 2014-08-02 10:28:10.000 214 21182.90 29.69 42828.60 47780.67 2014-08-02 10:28:11.000 214 21182.92 29.65 42828.64 47780.76 2014-08-02 10:28:12.000 214 21182.92 29.60 42828.68 47780.76 2014-08-02 10:28:13.000 214 21182.90 29.56 42828.73 47780.82 2014-08-02 10:28:14.000 214 21182.89 29.54 42828.76 47780.88 2014-08-02 10:28:15.000 214 21182.89 29.46 42828.79 47780.92 2014-08-02 10:28:16.000 214 21182.94 29.40 42828.84 47780.94 2014-08-02 10:28:17.000 214 21182.99 29.35 42828.89 47780.98 2014-08-02 10:28:18.000 214 21183.03 29.29 42828.98 47781.04 2014-08-02 10:28:19.000 214 21183.02 29.24 42829.00 47781.10 2014-08-02 10:28:20.000 214 21183.02 29.22 42829.02 47781.15 2014-08-02 10:28:21.000 214 21183.02 29.19 42829.03 47781.15 2014-08-02 10:28:22.000 214 21182.99 29.16 42829.03 47781.19 2014-08-02 10:28:23.000 214 21182.96 29.21 42829.06 47781.20 2014-08-02 10:28:24.000 214 21182.95 29.32 42829.04 47781.20 2014-08-02 10:28:25.000 214 21182.94 29.38 42828.99 47781.14 2014-08-02 10:28:26.000 214 21182.96 29.35 42828.96 47781.13 2014-08-02 10:28:27.000 214 21182.95 29.35 42828.94 47781.07 2014-08-02 10:28:28.000 214 21182.98 29.35 42828.94 47781.09 2014-08-02 10:28:29.000 214 21182.98 29.36 42828.91 47781.06 2014-08-02 10:28:30.000 214 21183.00 29.35 42828.92 47781.07 2014-08-02 10:28:31.000 214 21183.05 29.32 42828.91 47781.05 2014-08-02 10:28:32.000 214 21183.05 29.33 42828.92 47781.05 2014-08-02 10:28:33.000 214 21183.04 29.33 42828.91 47781.07 2014-08-02 10:28:34.000 214 21183.06 29.29 42828.92 47781.07 2014-08-02 10:28:35.000 214 21183.09 29.26 42828.95 47781.08 2014-08-02 10:28:36.000 214 21183.09 29.25 42828.95 47781.09 2014-08-02 10:28:37.000 214 21183.09 29.24 42828.94 47781.12 2014-08-02 10:28:38.000 214 21183.15 29.21 42828.91 47781.11 2014-08-02 10:28:39.000 214 21183.18 29.20 42828.91 47781.15 2014-08-02 10:28:40.000 214 21183.21 29.21 42828.93 47781.17 2014-08-02 10:28:41.000 214 21183.21 29.24 42828.93 47781.18 2014-08-02 10:28:42.000 214 21183.22 29.25 42828.92 47781.18 2014-08-02 10:28:43.000 214 21183.26 29.23 42828.91 47781.17 2014-08-02 10:28:44.000 214 21183.26 29.16 42828.92 47781.18 2014-08-02 10:28:45.000 214 21183.29 29.07 42828.96 47781.17 2014-08-02 10:28:46.000 214 21183.33 29.00 42828.99 47781.20 2014-08-02 10:28:47.000 214 21183.36 29.00 42828.98 47781.26 2014-08-02 10:28:48.000 214 21183.37 28.99 42828.96 47781.27 2014-08-02 10:28:49.000 214 21183.40 29.00 42828.97 47781.29 2014-08-02 10:28:50.000 214 21183.43 28.96 42828.98 47781.28 2014-08-02 10:28:51.000 214 21183.39 28.93 42828.98 47781.28 2014-08-02 10:28:52.000 214 21183.42 28.93 42828.96 47781.27 2014-08-02 10:28:53.000 214 21183.40 28.91 42828.99 47781.26 2014-08-02 10:28:54.000 214 21183.44 28.87 42828.99 47781.28 2014-08-02 10:28:55.000 214 21183.42 28.83 42828.98 47781.30 2014-08-02 10:28:56.000 214 21183.46 28.79 42829.02 47781.33 2014-08-02 10:28:57.000 214 21183.47 28.77 42829.04 47781.37 2014-08-02 10:28:58.000 214 21183.51 28.73 42829.06 47781.37 2014-08-02 10:28:59.000 214 21183.52 28.69 42829.08 47781.40 2014-08-02 10:29:00.000 214 21183.53 28.67 42829.10 47781.46 2014-08-02 10:29:01.000 214 21183.58 28.67 42829.11 47781.46 2014-08-02 10:29:02.000 214 21183.58 28.66 42829.13 47781.50 2014-08-02 10:29:03.000 214 21183.59 28.65 42829.12 47781.52 2014-08-02 10:29:04.000 214 21183.63 28.67 42829.12 47781.53 2014-08-02 10:29:05.000 214 21183.66 28.64 42829.12 47781.54 2014-08-02 10:29:06.000 214 21183.70 28.61 42829.12 47781.54 2014-08-02 10:29:07.000 214 21183.77 28.53 42829.14 47781.56 2014-08-02 10:29:08.000 214 21183.79 28.49 42829.21 47781.60 2014-08-02 10:29:09.000 214 21183.81 28.47 42829.22 47781.66 2014-08-02 10:29:10.000 214 21183.84 28.48 42829.22 47781.69 2014-08-02 10:29:11.000 214 21183.86 28.46 42829.21 47781.71 2014-08-02 10:29:12.000 214 21183.88 28.44 42829.25 47781.73 2014-08-02 10:29:13.000 214 21183.85 28.44 42829.24 47781.75 2014-08-02 10:29:14.000 214 21183.84 28.45 42829.25 47781.76 2014-08-02 10:29:15.000 214 21183.82 28.46 42829.25 47781.77 2014-08-02 10:29:16.000 214 21183.85 28.46 42829.29 47781.77 2014-08-02 10:29:17.000 214 21183.86 28.47 42829.26 47781.79 2014-08-02 10:29:18.000 214 21183.84 28.45 42829.27 47781.76 2014-08-02 10:29:19.000 214 21183.82 28.43 42829.26 47781.76 2014-08-02 10:29:20.000 214 21183.77 28.44 42829.29 47781.79 2014-08-02 10:29:21.000 214 21183.75 28.46 42829.32 47781.79 2014-08-02 10:29:22.000 214 21183.70 28.48 42829.33 47781.80 2014-08-02 10:29:23.000 214 21183.69 28.47 42829.36 47781.79 2014-08-02 10:29:24.000 214 21183.67 28.44 42829.35 47781.81 2014-08-02 10:29:25.000 214 21183.66 28.42 42829.39 47781.80 2014-08-02 10:29:26.000 214 21183.61 28.47 42829.38 47781.80 2014-08-02 10:29:27.000 214 21183.55 28.55 42829.33 47781.77 2014-08-02 10:29:28.000 214 21183.52 28.59 42829.25 47781.73 2014-08-02 10:29:29.000 214 21183.45 28.61 42829.27 47781.67 2014-08-02 10:29:30.000 214 21183.45 28.64 42829.22 47781.61 2014-08-02 10:29:31.000 214 21183.42 28.66 42829.15 47781.55 2014-08-02 10:29:32.000 214 21183.40 28.65 42829.12 47781.51 2014-08-02 10:29:33.000 214 21183.38 28.63 42829.07 47781.45 2014-08-02 10:29:34.000 214 21183.40 28.61 42829.08 47781.44 2014-08-02 10:29:35.000 214 21183.39 28.61 42829.07 47781.43 2014-08-02 10:29:36.000 214 21183.34 28.56 42829.10 47781.42 2014-08-02 10:29:37.000 214 21183.37 28.54 42829.11 47781.40 2014-08-02 10:29:38.000 214 21183.37 28.53 42829.10 47781.40 2014-08-02 10:29:39.000 214 21183.37 28.51 42829.10 47781.42 2014-08-02 10:29:40.000 214 21183.37 28.52 42829.12 47781.42 2014-08-02 10:29:41.000 214 21183.38 28.49 42829.12 47781.43 2014-08-02 10:29:42.000 214 21183.36 28.49 42829.08 47781.42 2014-08-02 10:29:43.000 214 21183.32 28.52 42829.07 47781.41 2014-08-02 10:29:44.000 214 21183.30 28.53 42829.06 47781.37 2014-08-02 10:29:45.000 214 21183.32 28.51 42829.03 47781.36 2014-08-02 10:29:46.000 214 21183.27 28.48 42829.08 47781.34 2014-08-02 10:29:47.000 214 21183.26 28.50 42829.07 47781.36 2014-08-02 10:29:48.000 214 21183.28 28.51 42829.07 47781.34 2014-08-02 10:29:49.000 214 21183.26 28.52 42829.07 47781.34 2014-08-02 10:29:50.000 214 21183.23 28.52 42829.07 47781.34 2014-08-02 10:29:51.000 214 21183.19 28.54 42829.07 47781.30 2014-08-02 10:29:52.000 214 21183.16 28.57 42829.06 47781.30 2014-08-02 10:29:53.000 214 21183.15 28.56 42829.08 47781.28 2014-08-02 10:29:54.000 214 21183.14 28.55 42829.10 47781.26 2014-08-02 10:29:55.000 214 21183.12 28.52 42829.10 47781.28 2014-08-02 10:29:56.000 214 21183.12 28.50 42829.12 47781.31 2014-08-02 10:29:57.000 214 21183.11 28.49 42829.11 47781.30 2014-08-02 10:29:58.000 214 21183.08 28.50 42829.10 47781.26 2014-08-02 10:29:59.000 214 21183.06 28.48 42829.11 47781.27 2014-08-02 10:30:00.000 214 21183.05 28.47 42829.12 47781.28 2014-08-02 10:30:01.000 214 21183.04 28.48 42829.11 47781.27 2014-08-02 10:30:02.000 214 21183.07 28.47 42829.11 47781.28 2014-08-02 10:30:03.000 214 21183.08 28.47 42829.13 47781.29 2014-08-02 10:30:04.000 214 21183.07 28.44 42829.11 47781.28 2014-08-02 10:30:05.000 214 21183.07 28.41 42829.10 47781.27 2014-08-02 10:30:06.000 214 21183.12 28.36 42829.10 47781.29 2014-08-02 10:30:07.000 214 21183.18 28.25 42829.18 47781.34 2014-08-02 10:30:08.000 214 21183.22 28.19 42829.23 47781.40 2014-08-02 10:30:09.000 214 21183.25 28.19 42829.27 47781.44 2014-08-02 10:30:10.000 214 21183.27 28.17 42829.29 47781.49 2014-08-02 10:30:11.000 214 21183.30 28.17 42829.27 47781.51 2014-08-02 10:30:12.000 214 21183.31 28.16 42829.28 47781.52 2014-08-02 10:30:13.000 214 21183.30 28.19 42829.30 47781.56 2014-08-02 10:30:14.000 214 21183.31 28.21 42829.31 47781.57 2014-08-02 10:30:15.000 214 21183.32 28.19 42829.33 47781.57 2014-08-02 10:30:16.000 214 21183.31 28.20 42829.34 47781.57 2014-08-02 10:30:17.000 214 21183.29 28.23 42829.33 47781.56 2014-08-02 10:30:18.000 214 21183.27 28.24 42829.32 47781.57 2014-08-02 10:30:19.000 214 21183.23 28.30 42829.32 47781.53 2014-08-02 10:30:20.000 214 21183.19 28.40 42829.28 47781.50 2014-08-02 10:30:21.000 214 21183.17 28.47 42829.25 47781.44 2014-08-02 10:30:22.000 214 21183.13 28.50 42829.22 47781.41 2014-08-02 10:30:23.000 214 21183.11 28.54 42829.18 47781.37 2014-08-02 10:30:24.000 214 21183.11 28.54 42829.15 47781.34 2014-08-02 10:30:25.000 214 21183.13 28.56 42829.11 47781.31 2014-08-02 10:30:26.000 214 21183.11 28.56 42829.07 47781.26 2014-08-02 10:30:27.000 214 21183.09 28.56 42829.03 47781.25 2014-08-02 10:30:28.000 214 21183.08 28.55 42829.03 47781.24 2014-08-02 10:30:29.000 214 21183.05 28.57 42829.03 47781.22 2014-08-02 10:30:30.000 214 21183.05 28.59 42829.01 47781.20 2014-08-02 10:30:31.000 214 21183.05 28.56 42829.03 47781.18 2014-08-02 10:30:32.000 214 21183.05 28.56 42829.01 47781.18 2014-08-02 10:30:33.000 214 21183.04 28.55 42828.99 47781.16 2014-08-02 10:30:34.000 214 21183.04 28.53 42828.97 47781.16 2014-08-02 10:30:35.000 214 21183.04 28.53 42828.96 47781.15 2014-08-02 10:30:36.000 214 21183.08 28.54 42828.93 47781.14 2014-08-02 10:30:37.000 214 21183.13 28.55 42828.92 47781.11 2014-08-02 10:30:38.000 214 21183.14 28.55 42828.88 47781.10 2014-08-02 10:30:39.000 214 21183.16 28.57 42828.87 47781.10 2014-08-02 10:30:40.000 214 21183.21 28.54 42828.85 47781.08 2014-08-02 10:30:41.000 214 21183.20 28.62 42828.83 47781.09 2014-08-02 10:30:42.000 214 21183.13 28.86 42828.75 47781.05 2014-08-02 10:30:43.000 214 21183.13 29.04 42828.60 47780.94 2014-08-02 10:30:44.000 214 21183.11 29.10 42828.49 47780.84 2014-08-02 10:30:45.000 214 21183.13 29.13 42828.39 47780.71 2014-08-02 10:30:46.000 214 21183.14 29.13 42828.32 47780.64 2014-08-02 10:30:47.000 214 21183.14 29.12 42828.27 47780.58 2014-08-02 10:30:48.000 214 21183.11 29.10 42828.25 47780.53 2014-08-02 10:30:49.000 214 21183.09 29.10 42828.22 47780.52 2014-08-02 10:30:50.000 214 21183.11 29.11 42828.21 47780.49 2014-08-02 10:30:51.000 214 21183.10 29.11 42828.20 47780.48 2014-08-02 10:30:52.000 214 21183.05 29.16 42828.17 47780.46 2014-08-02 10:30:53.000 214 21183.02 29.19 42828.13 47780.41 2014-08-02 10:30:54.000 214 21183.03 29.19 42828.10 47780.39 2014-08-02 10:30:55.000 214 21183.02 29.14 42828.09 47780.36 2014-08-02 10:30:56.000 214 21183.03 29.09 42828.08 47780.35 2014-08-02 10:30:57.000 214 21183.03 29.05 42828.10 47780.33 2014-08-02 10:30:58.000 214 21183.07 28.99 42828.11 47780.37 2014-08-02 10:30:59.000 214 21183.09 28.93 42828.16 47780.38 2014-08-02 10:31:00.000 214 21183.16 28.87 42828.19 47780.44 2014-08-02 10:31:01.000 214 21183.18 28.75 42828.23 47780.46 2014-08-02 10:31:02.000 214 21183.26 28.57 42828.30 47780.52 2014-08-02 10:31:03.000 214 21183.33 28.40 42828.39 47780.64 2014-08-02 10:31:04.000 214 21183.40 28.30 42828.48 47780.76 2014-08-02 10:31:05.000 214 21183.42 28.20 42828.59 47780.87 2014-08-02 10:31:06.000 214 21183.46 28.14 42828.68 47780.97 2014-08-02 10:31:07.000 214 21183.50 28.08 42828.74 47781.06 2014-08-02 10:31:08.000 214 21183.55 28.06 42828.80 47781.15 2014-08-02 10:31:09.000 214 21183.61 28.01 42828.84 47781.22 2014-08-02 10:31:10.000 214 21183.66 28.00 42828.85 47781.27 2014-08-02 10:31:11.000 214 21183.69 27.98 42828.87 47781.32 2014-08-02 10:31:12.000 214 21183.73 27.90 42828.91 47781.35 2014-08-02 10:31:13.000 214 21183.72 27.87 42828.91 47781.40 2014-08-02 10:31:14.000 214 21183.75 27.86 42828.93 47781.42 2014-08-02 10:31:15.000 214 21183.81 27.83 42828.96 47781.42 2014-08-02 10:31:16.000 214 21183.86 27.79 42828.96 47781.47 2014-08-02 10:31:17.000 214 21183.90 27.76 42828.96 47781.53 2014-08-02 10:31:18.000 214 21183.93 27.74 42829.00 47781.54 2014-08-02 10:31:19.000 214 21183.89 27.73 42829.03 47781.55 2014-08-02 10:31:20.000 214 21183.91 27.70 42829.07 47781.58 2014-08-02 10:31:21.000 214 21183.95 27.68 42829.07 47781.61 2014-08-02 10:31:22.000 214 21183.95 27.68 42829.05 47781.63 2014-08-02 10:31:23.000 214 21183.96 27.69 42829.07 47781.64 2014-08-02 10:31:24.000 214 21183.96 27.71 42829.08 47781.63 2014-08-02 10:31:25.000 214 21183.94 27.72 42829.11 47781.67 2014-08-02 10:31:26.000 214 21183.90 27.72 42829.08 47781.65 2014-08-02 10:31:27.000 214 21183.89 27.72 42829.04 47781.62 2014-08-02 10:31:28.000 214 21183.87 27.71 42829.04 47781.60 2014-08-02 10:31:29.000 214 21183.85 27.72 42829.04 47781.58 2014-08-02 10:31:30.000 214 21183.84 27.69 42829.01 47781.54 2014-08-02 10:31:31.000 214 21183.85 27.67 42829.03 47781.56 2014-08-02 10:31:32.000 214 21183.88 27.64 42829.05 47781.55 2014-08-02 10:31:33.000 214 21183.89 27.60 42829.06 47781.56 2014-08-02 10:31:34.000 214 21183.88 27.59 42829.04 47781.56 2014-08-02 10:31:35.000 214 21183.90 27.55 42829.07 47781.58 2014-08-02 10:31:36.000 214 21183.93 27.52 42829.09 47781.59 2014-08-02 10:31:37.000 214 21183.93 27.51 42829.07 47781.61 2014-08-02 10:31:38.000 214 21183.95 27.49 42829.07 47781.63 2014-08-02 10:31:39.000 214 21183.94 27.49 42829.08 47781.66 2014-08-02 10:31:40.000 214 21183.91 27.49 42829.10 47781.65 2014-08-02 10:31:41.000 214 21183.89 27.51 42829.06 47781.63 2014-08-02 10:31:42.000 214 21183.88 27.51 42829.08 47781.64 2014-08-02 10:31:43.000 214 21183.87 27.49 42829.10 47781.62 2014-08-02 10:31:44.000 214 21183.86 27.50 42829.12 47781.61 2014-08-02 10:31:45.000 214 21183.88 27.49 42829.09 47781.60 2014-08-02 10:31:46.000 214 21183.88 27.50 42829.07 47781.61 2014-08-02 10:31:47.000 214 21183.90 27.48 42829.10 47781.62 2014-08-02 10:31:48.000 214 21183.86 27.49 42829.09 47781.63 2014-08-02 10:31:49.000 214 21183.87 27.47 42829.12 47781.66 2014-08-02 10:31:50.000 214 21183.90 27.46 42829.13 47781.64 2014-08-02 10:31:51.000 214 21183.91 27.47 42829.13 47781.69 2014-08-02 10:31:52.000 214 21183.96 27.51 42829.14 47781.72 2014-08-02 10:31:53.000 214 21183.97 27.54 42829.11 47781.68 2014-08-02 10:31:54.000 214 21183.99 27.57 42829.09 47781.70 2014-08-02 10:31:55.000 214 21183.96 27.60 42829.08 47781.68 2014-08-02 10:31:56.000 214 21183.98 27.61 42829.06 47781.70 2014-08-02 10:31:57.000 214 21183.98 27.59 42829.08 47781.67 2014-08-02 10:31:58.000 214 21183.98 27.57 42829.09 47781.69 2014-08-02 10:31:59.000 214 21183.99 27.59 42829.10 47781.67 2014-08-02 10:32:00.000 214 21183.95 27.59 42829.08 47781.65 2014-08-02 10:32:01.000 214 21183.97 27.56 42829.07 47781.68 2014-08-02 10:32:02.000 214 21184.01 27.55 42829.08 47781.67 2014-08-02 10:32:03.000 214 21184.02 27.52 42829.07 47781.68 2014-08-02 10:32:04.000 214 21184.01 27.48 42829.09 47781.69 2014-08-02 10:32:05.000 214 21184.03 27.42 42829.11 47781.70 2014-08-02 10:32:06.000 214 21184.05 27.36 42829.14 47781.69 2014-08-02 10:32:07.000 214 21184.08 27.29 42829.16 47781.76 2014-08-02 10:32:08.000 214 21184.09 27.24 42829.18 47781.78 2014-08-02 10:32:09.000 214 21184.06 27.21 42829.20 47781.82 2014-08-02 10:32:10.000 214 21184.09 27.20 42829.18 47781.84 2014-08-02 10:32:11.000 214 21184.09 27.20 42829.19 47781.84 2014-08-02 10:32:12.000 214 21184.10 27.20 42829.19 47781.85 2014-08-02 10:32:13.000 214 21184.09 27.21 42829.14 47781.82 2014-08-02 10:32:14.000 214 21184.08 27.17 42829.15 47781.82 2014-08-02 10:32:15.000 214 21184.11 27.14 42829.17 47781.80 2014-08-02 10:32:16.000 214 21184.11 27.12 42829.15 47781.80 2014-08-02 10:32:17.000 214 21184.06 27.13 42829.14 47781.82 2014-08-02 10:32:18.000 214 21184.07 27.14 42829.17 47781.81 2014-08-02 10:32:19.000 214 21184.05 27.16 42829.16 47781.79 2014-08-02 10:32:20.000 214 21184.04 27.19 42829.11 47781.80 2014-08-02 10:32:21.000 214 21184.04 27.22 42829.09 47781.76 2014-08-02 10:32:22.000 214 21184.06 27.20 42829.08 47781.73 2014-08-02 10:32:23.000 214 21184.05 27.20 42829.05 47781.70 2014-08-02 10:32:24.000 214 21184.04 27.18 42829.04 47781.72 2014-08-02 10:32:25.000 214 21184.01 27.18 42829.03 47781.70 2014-08-02 10:32:26.000 214 21184.01 27.18 42829.04 47781.68 2014-08-02 10:32:27.000 214 21184.00 27.16 42829.06 47781.68 2014-08-02 10:32:28.000 214 21183.96 27.17 42829.06 47781.65 2014-08-02 10:32:29.000 214 21183.95 27.19 42829.01 47781.65 2014-08-02 10:32:30.000 214 21183.95 27.18 42828.99 47781.64 2014-08-02 10:32:31.000 214 21183.92 27.18 42829.00 47781.60 2014-08-02 10:32:32.000 214 21183.90 27.16 42829.02 47781.55 2014-08-02 10:32:33.000 214 21183.93 27.17 42828.96 47781.57 2014-08-02 10:32:34.000 214 21183.94 27.16 42828.95 47781.55 2014-08-02 10:32:35.000 214 21183.93 27.13 42828.97 47781.55 2014-08-02 10:32:36.000 214 21183.93 27.15 42828.96 47781.54 2014-08-02 10:32:37.000 214 21183.95 27.14 42828.93 47781.55 2014-08-02 10:32:38.000 214 21183.97 27.13 42828.95 47781.56 2014-08-02 10:32:39.000 214 21184.00 27.09 42828.93 47781.53 2014-08-02 10:32:40.000 214 21184.04 27.07 42828.93 47781.56 2014-08-02 10:32:41.000 214 21184.04 27.09 42828.95 47781.57 2014-08-02 10:32:42.000 214 21184.06 27.05 42828.97 47781.60 2014-08-02 10:32:43.000 214 21184.08 27.04 42828.99 47781.62 2014-08-02 10:32:44.000 214 21184.11 27.05 42829.01 47781.64 2014-08-02 10:32:45.000 214 21184.11 27.07 42829.04 47781.65 2014-08-02 10:32:46.000 214 21184.11 27.09 42829.04 47781.68 2014-08-02 10:32:47.000 214 21184.11 27.09 42829.07 47781.69 2014-08-02 10:32:48.000 214 21184.13 27.12 42829.08 47781.70 2014-08-02 10:32:49.000 214 21184.11 27.11 42829.07 47781.71 2014-08-02 10:32:50.000 214 21184.13 27.15 42829.07 47781.72 2014-08-02 10:32:51.000 214 21184.11 27.14 42829.04 47781.71 2014-08-02 10:32:52.000 214 21184.11 27.13 42829.03 47781.70 2014-08-02 10:32:53.000 214 21184.09 27.10 42829.05 47781.69 2014-08-02 10:32:54.000 214 21184.07 27.07 42829.04 47781.70 2014-08-02 10:32:55.000 214 21184.04 27.08 42829.04 47781.65 2014-08-02 10:32:56.000 214 21184.01 27.09 42829.05 47781.66 2014-08-02 10:32:57.000 214 21183.99 27.09 42829.02 47781.65 2014-08-02 10:32:58.000 214 21184.04 27.07 42829.00 47781.66 2014-08-02 10:32:59.000 214 21183.98 27.05 42829.01 47781.64 2014-08-02 10:33:00.000 214 21183.95 26.99 42829.05 47781.63 2014-08-02 10:33:01.000 214 21183.97 26.98 42829.04 47781.60 2014-08-02 10:33:02.000 214 21184.00 26.99 42829.04 47781.63 2014-08-02 10:33:03.000 214 21184.00 27.01 42829.05 47781.63 2014-08-02 10:33:04.000 214 21184.00 27.01 42829.04 47781.67 2014-08-02 10:33:05.000 214 21184.04 26.98 42829.05 47781.65 2014-08-02 10:33:06.000 214 21184.03 26.96 42829.06 47781.66 2014-08-02 10:33:07.000 214 21184.06 26.98 42829.06 47781.67 2014-08-02 10:33:08.000 214 21184.11 26.98 42829.06 47781.68 2014-08-02 10:33:09.000 214 21184.17 27.01 42829.03 47781.70 2014-08-02 10:33:10.000 214 21184.19 27.05 42829.01 47781.71 2014-08-02 10:33:11.000 214 21184.21 27.10 42828.99 47781.69 2014-08-02 10:33:12.000 214 21184.25 27.10 42828.96 47781.68 2014-08-02 10:33:13.000 214 21184.24 27.12 42828.93 47781.68 2014-08-02 10:33:14.000 214 21184.27 27.11 42828.92 47781.65 2014-08-02 10:33:15.000 214 21184.27 27.09 42828.90 47781.67 2014-08-02 10:33:16.000 214 21184.27 27.06 42828.90 47781.64 2014-08-02 10:33:17.000 214 21184.27 27.07 42828.90 47781.65 2014-08-02 10:33:18.000 214 21184.24 27.10 42828.90 47781.62 2014-08-02 10:33:19.000 214 21184.21 27.09 42828.88 47781.59 2014-08-02 10:33:20.000 214 21184.17 27.06 42828.83 47781.56 2014-08-02 10:33:21.000 214 21184.13 27.06 42828.84 47781.54 2014-08-02 10:33:22.000 214 21184.09 27.05 42828.86 47781.54 2014-08-02 10:33:23.000 214 21184.07 27.01 42828.83 47781.50 2014-08-02 10:33:24.000 214 21184.06 27.00 42828.81 47781.48 2014-08-02 10:33:25.000 214 21184.03 26.99 42828.79 47781.48 2014-08-02 10:33:26.000 214 21183.99 27.03 42828.82 47781.47 2014-08-02 10:33:27.000 214 21183.98 27.06 42828.79 47781.45 2014-08-02 10:33:28.000 214 21183.96 27.08 42828.75 47781.38 2014-08-02 10:33:29.000 214 21183.92 27.15 42828.70 47781.35 2014-08-02 10:33:30.000 214 21183.87 27.21 42828.67 47781.30 2014-08-02 10:33:31.000 214 21183.86 27.25 42828.59 47781.21 2014-08-02 10:33:32.000 214 21183.86 27.24 42828.52 47781.15 2014-08-02 10:33:33.000 214 21183.90 27.12 42828.52 47781.11 2014-08-02 10:33:34.000 214 21183.96 27.04 42828.51 47781.11 2014-08-02 10:33:35.000 214 21184.02 26.93 42828.57 47781.15 2014-08-02 10:33:36.000 214 21184.06 26.88 42828.63 47781.23 2014-08-02 10:33:37.000 214 21184.06 26.87 42828.62 47781.28 2014-08-02 10:33:38.000 214 21184.08 26.87 42828.61 47781.29 2014-08-02 10:33:39.000 214 21184.12 26.88 42828.60 47781.30 2014-08-02 10:33:40.000 214 21184.14 26.86 42828.64 47781.32 2014-08-02 10:33:41.000 214 21184.15 26.83 42828.59 47781.30 2014-08-02 10:33:42.000 214 21184.14 26.78 42828.58 47781.31 2014-08-02 10:33:43.000 214 21184.14 26.75 42828.60 47781.33 2014-08-02 10:33:44.000 214 21184.15 26.74 42828.62 47781.32 2014-08-02 10:33:45.000 214 21184.14 26.74 42828.64 47781.33 2014-08-02 10:33:46.000 214 21184.15 26.72 42828.62 47781.34 2014-08-02 10:33:47.000 214 21184.18 26.69 42828.62 47781.35 2014-08-02 10:33:48.000 214 21184.19 26.68 42828.62 47781.34 2014-08-02 10:33:49.000 214 21184.14 26.73 42828.58 47781.33 2014-08-02 10:33:50.000 214 21184.08 26.78 42828.58 47781.29 2014-08-02 10:33:51.000 214 21184.07 26.81 42828.54 47781.27 2014-08-02 10:33:52.000 214 21184.05 26.80 42828.55 47781.24 2014-08-02 10:33:53.000 214 21184.02 26.80 42828.55 47781.16 2014-08-02 10:33:54.000 214 21184.02 26.77 42828.52 47781.17 2014-08-02 10:33:55.000 214 21184.00 26.71 42828.51 47781.15 2014-08-02 10:33:56.000 214 21184.01 26.62 42828.56 47781.18 2014-08-02 10:33:57.000 214 21184.02 26.61 42828.59 47781.23 2014-08-02 10:33:58.000 214 21184.01 26.65 42828.60 47781.26 2014-08-02 10:33:59.000 214 21183.98 26.69 42828.61 47781.24 2014-08-02 10:34:00.000 214 21183.93 26.71 42828.58 47781.22 2014-08-02 10:34:01.000 214 21183.93 26.68 42828.59 47781.17 2014-08-02 10:34:02.000 214 21183.93 26.62 42828.56 47781.19 2014-08-02 10:34:03.000 214 21183.93 26.56 42828.62 47781.20 2014-08-02 10:34:04.000 214 21183.95 26.56 42828.65 47781.23 2014-08-02 10:34:05.000 214 21183.97 26.56 42828.70 47781.25 2014-08-02 10:34:06.000 214 21183.96 26.61 42828.68 47781.31 2014-08-02 10:34:07.000 214 21183.97 26.65 42828.64 47781.32 2014-08-02 10:34:08.000 214 21183.98 26.71 42828.58 47781.25 2014-08-02 10:34:09.000 214 21184.03 26.71 42828.52 47781.22 2014-08-02 10:34:10.000 214 21184.04 26.69 42828.49 47781.18 2014-08-02 10:34:11.000 214 21184.05 26.66 42828.46 47781.15 2014-08-02 10:34:12.000 214 21184.10 26.58 42828.48 47781.16 2014-08-02 10:34:13.000 214 21184.14 26.53 42828.51 47781.17 2014-08-02 10:34:14.000 214 21184.17 26.52 42828.52 47781.22 2014-08-02 10:34:15.000 214 21184.12 26.53 42828.54 47781.24 2014-08-02 10:34:16.000 214 21183.96 26.76 42828.49 47781.23 2014-08-02 10:34:17.000 214 21183.81 27.03 42828.38 47781.12 2014-08-02 10:34:18.000 214 21183.74 27.16 42828.25 47780.94 2014-08-02 10:34:19.000 214 21183.71 27.09 42828.11 47780.74 2014-08-02 10:34:20.000 214 21183.74 26.87 42828.11 47780.66 2014-08-02 10:34:21.000 214 21183.76 26.72 42828.16 47780.67 2014-08-02 10:34:22.000 214 21183.70 26.67 42828.22 47780.74 2014-08-02 10:34:23.000 214 21183.66 26.65 42828.31 47780.82 2014-08-02 10:34:24.000 214 21183.61 26.65 42828.33 47780.82 2014-08-02 10:34:25.000 214 21183.59 26.66 42828.32 47780.84 2014-08-02 10:34:26.000 214 21183.50 26.71 42828.34 47780.80 2014-08-02 10:34:27.000 214 21183.47 26.69 42828.35 47780.80 2014-08-02 10:34:28.000 214 21183.44 26.71 42828.38 47780.79 2014-08-02 10:34:29.000 214 21183.31 26.89 42828.35 47780.76 2014-08-02 10:34:30.000 214 21183.21 27.11 42828.22 47780.67 2014-08-02 10:34:31.000 214 21183.16 27.20 42828.13 47780.54 2014-08-02 10:34:32.000 214 21183.16 27.25 42828.00 47780.42 2014-08-02 10:34:33.000 214 21183.16 27.25 42827.93 47780.31 2014-08-02 10:34:34.000 214 21183.19 27.24 42827.90 47780.28 2014-08-02 10:34:35.000 214 21183.22 27.24 42827.89 47780.24 2014-08-02 10:34:36.000 214 21183.26 27.27 42827.85 47780.24 2014-08-02 10:34:37.000 214 21183.28 27.27 42827.83 47780.25 2014-08-02 10:34:38.000 214 21183.32 27.21 42827.81 47780.19 2014-08-02 10:34:39.000 214 21183.38 27.00 42827.86 47780.22 2014-08-02 10:34:40.000 214 21183.44 26.88 42827.98 47780.34 2014-08-02 10:34:41.000 214 21183.50 26.82 42828.08 47780.46 2014-08-02 10:34:42.000 214 21183.55 26.77 42828.18 47780.56 2014-08-02 10:34:43.000 214 21183.53 26.75 42828.23 47780.66 2014-08-02 10:34:44.000 214 21183.47 26.71 42828.31 47780.69 2014-08-02 10:34:45.000 214 21183.46 26.68 42828.38 47780.77 2014-08-02 10:34:46.000 214 21183.46 26.65 42828.43 47780.77 2014-08-02 10:34:47.000 214 21183.41 26.64 42828.46 47780.82 2014-08-02 10:34:48.000 214 21183.37 26.63 42828.51 47780.86 2014-08-02 10:34:49.000 214 21183.33 26.63 42828.55 47780.87 2014-08-02 10:34:50.000 214 21183.29 26.67 42828.56 47780.88 2014-08-02 10:34:51.000 214 21183.16 26.91 42828.52 47780.87 2014-08-02 10:34:52.000 214 21183.02 27.12 42828.42 47780.78 2014-08-02 10:34:53.000 214 21182.95 27.23 42828.30 47780.64 2014-08-02 10:34:54.000 214 21182.90 27.28 42828.22 47780.50 2014-08-02 10:34:55.000 214 21182.88 27.30 42828.17 47780.40 2014-08-02 10:34:56.000 214 21182.88 27.28 42828.17 47780.34 2014-08-02 10:34:57.000 214 21182.87 27.26 42828.15 47780.30 2014-08-02 10:34:58.000 214 21182.89 27.26 42828.17 47780.31 2014-08-02 10:34:59.000 214 21182.90 27.26 42828.18 47780.31 2014-08-02 10:35:00.000 214 21182.94 27.21 42828.20 47780.34 2014-08-02 10:35:01.000 214 21182.93 27.18 42828.22 47780.36 2014-08-02 10:35:02.000 214 21182.91 27.19 42828.22 47780.39 2014-08-02 10:35:03.000 214 21182.92 27.20 42828.22 47780.42 2014-08-02 10:35:04.000 214 21182.97 27.22 42828.22 47780.43 2014-08-02 10:35:05.000 214 21183.00 27.24 42828.24 47780.45 2014-08-02 10:35:06.000 214 21183.04 27.28 42828.27 47780.47 2014-08-02 10:35:07.000 214 21183.07 27.29 42828.28 47780.48 2014-08-02 10:35:08.000 214 21183.13 27.29 42828.24 47780.47 2014-08-02 10:35:09.000 214 21183.14 27.29 42828.22 47780.50 2014-08-02 10:35:10.000 214 21183.16 27.27 42828.21 47780.50 2014-08-02 10:35:11.000 214 21183.19 27.25 42828.21 47780.50 2014-08-02 10:35:12.000 214 21183.16 27.24 42828.18 47780.53 2014-08-02 10:35:13.000 214 21183.16 27.22 42828.21 47780.52 2014-08-02 10:35:14.000 214 21183.21 27.20 42828.24 47780.54 2014-08-02 10:35:15.000 214 21183.22 27.11 42828.28 47780.56 2014-08-02 10:35:16.000 214 21183.26 27.00 42828.33 47780.59 2014-08-02 10:35:17.000 214 21183.29 26.90 42828.38 47780.68 2014-08-02 10:35:18.000 214 21183.32 26.83 42828.46 47780.73 2014-08-02 10:35:19.000 214 21183.30 26.79 42828.57 47780.83 2014-08-02 10:35:20.000 214 21183.29 26.78 42828.63 47780.90 2014-08-02 10:35:21.000 214 21183.29 26.78 42828.67 47780.94 2014-08-02 10:35:22.000 214 21183.28 26.76 42828.69 47780.97 2014-08-02 10:35:23.000 214 21183.27 26.76 42828.78 47781.03 2014-08-02 10:35:24.000 214 21183.25 26.78 42828.81 47781.02 2014-08-02 10:35:25.000 214 21183.26 26.78 42828.83 47781.08 2014-08-02 10:35:26.000 214 21183.22 26.78 42828.83 47781.07 2014-08-02 10:35:27.000 214 21183.19 26.77 42828.82 47781.06 2014-08-02 10:35:28.000 214 21183.15 26.76 42828.82 47781.09 2014-08-02 10:35:29.000 214 21183.15 26.75 42828.85 47781.06 2014-08-02 10:35:30.000 214 21183.12 26.73 42828.86 47781.06 2014-08-02 10:35:31.000 214 21183.07 26.70 42828.87 47781.05 2014-08-02 10:35:32.000 214 21183.08 26.67 42828.88 47781.06 2014-08-02 10:35:33.000 214 21183.02 26.66 42828.90 47781.06 2014-08-02 10:35:34.000 214 21182.99 26.65 42828.89 47781.07 2014-08-02 10:35:35.000 214 21183.02 26.66 42828.89 47781.08 2014-08-02 10:35:36.000 214 21183.04 26.64 42828.93 47781.11 2014-08-02 10:35:37.000 214 21183.03 26.64 42828.94 47781.09 2014-08-02 10:35:38.000 214 21183.03 26.65 42828.93 47781.09 2014-08-02 10:35:39.000 214 21183.04 26.66 42828.94 47781.11 2014-08-02 10:35:40.000 214 21183.04 26.66 42828.95 47781.12 2014-08-02 10:35:41.000 214 21183.00 26.65 42828.94 47781.11 2014-08-02 10:35:42.000 214 21183.03 26.66 42828.96 47781.11 2014-08-02 10:35:43.000 214 21183.03 26.65 42828.95 47781.09 2014-08-02 10:35:44.000 214 21183.04 26.63 42828.95 47781.09 2014-08-02 10:35:45.000 214 21183.04 26.62 42828.97 47781.11 2014-08-02 10:35:46.000 214 21183.06 26.62 42828.96 47781.13 2014-08-02 10:35:47.000 214 21183.08 26.61 42828.94 47781.13 2014-08-02 10:35:48.000 214 21183.09 26.63 42829.00 47781.12 2014-08-02 10:35:49.000 214 21183.10 26.62 42828.98 47781.16 2014-08-02 10:35:50.000 214 21183.09 26.60 42829.00 47781.17 2014-08-02 10:35:51.000 214 21183.13 26.58 42829.02 47781.17 2014-08-02 10:35:52.000 214 21183.13 26.55 42829.02 47781.20 2014-08-02 10:35:53.000 214 21183.10 26.54 42829.03 47781.21 2014-08-02 10:35:54.000 214 21183.10 26.53 42829.04 47781.23 2014-08-02 10:35:55.000 214 21183.11 26.53 42829.07 47781.23 2014-08-02 10:35:56.000 214 21183.09 26.52 42829.07 47781.25 2014-08-02 10:35:57.000 214 21183.08 26.53 42829.08 47781.24 2014-08-02 10:35:58.000 214 21183.04 26.57 42829.09 47781.25 2014-08-02 10:35:59.000 214 21183.01 26.62 42829.11 47781.24 2014-08-02 10:36:00.000 214 21182.96 26.64 42829.06 47781.21 2014-08-02 10:36:01.000 214 21182.92 26.66 42829.02 47781.15 2014-08-02 10:36:02.000 214 21182.88 26.66 42829.00 47781.12 2014-08-02 10:36:03.000 214 21182.84 26.66 42828.98 47781.06 2014-08-02 10:36:04.000 214 21182.84 26.66 42828.95 47781.05 2014-08-02 10:36:05.000 214 21182.83 26.62 42828.95 47781.00 2014-08-02 10:36:06.000 214 21182.83 26.60 42828.95 47781.00 2014-08-02 10:36:07.000 214 21182.84 26.59 42828.92 47780.99 2014-08-02 10:36:08.000 214 21182.83 26.56 42828.92 47781.01 2014-08-02 10:36:09.000 214 21182.87 26.52 42828.92 47780.99 2014-08-02 10:36:10.000 214 21182.90 26.50 42828.92 47781.00 2014-08-02 10:36:11.000 214 21182.89 26.51 42828.93 47781.00 2014-08-02 10:36:12.000 214 21182.91 26.49 42828.92 47781.01 2014-08-02 10:36:13.000 214 21182.95 26.53 42828.91 47781.03 2014-08-02 10:36:14.000 214 21183.00 26.54 42828.89 47781.04 2014-08-02 10:36:15.000 214 21183.03 26.54 42828.87 47781.05 2014-08-02 10:36:16.000 214 21183.08 26.54 42828.87 47781.06 2014-08-02 10:36:17.000 214 21183.11 26.55 42828.83 47781.05 2014-08-02 10:36:18.000 214 21183.11 26.55 42828.81 47781.04 2014-08-02 10:36:19.000 214 21183.12 26.57 42828.79 47781.04 2014-08-02 10:36:20.000 214 21183.15 26.54 42828.78 47781.03 2014-08-02 10:36:21.000 214 21183.17 26.56 42828.74 47781.04 2014-08-02 10:36:22.000 214 21183.22 26.54 42828.74 47781.02 2014-08-02 10:36:23.000 214 21183.24 26.49 42828.76 47781.03 2014-08-02 10:36:24.000 214 21183.30 26.45 42828.79 47781.05 2014-08-02 10:36:25.000 214 21183.28 26.44 42828.83 47781.09 2014-08-02 10:36:26.000 214 21183.26 26.44 42828.85 47781.10 2014-08-02 10:36:27.000 214 21183.27 26.43 42828.83 47781.11 2014-08-02 10:36:28.000 214 21183.28 26.42 42828.84 47781.13 2014-08-02 10:36:29.000 214 21183.25 26.44 42828.84 47781.14 2014-08-02 10:36:30.000 214 21183.23 26.44 42828.87 47781.14 2014-08-02 10:36:31.000 214 21183.23 26.44 42828.90 47781.14 2014-08-02 10:36:32.000 214 21183.26 26.44 42828.93 47781.18 2014-08-02 10:36:33.000 214 21183.18 26.42 42828.96 47781.19 2014-08-02 10:36:34.000 214 21183.15 26.38 42829.00 47781.20 2014-08-02 10:36:35.000 214 21183.13 26.35 42829.00 47781.21 2014-08-02 10:36:36.000 214 21183.14 26.37 42829.03 47781.23 2014-08-02 10:36:37.000 214 21183.10 26.41 42829.03 47781.23 2014-08-02 10:36:38.000 214 21183.10 26.40 42829.01 47781.24 2014-08-02 10:36:39.000 214 21183.11 26.44 42829.01 47781.24 2014-08-02 10:36:40.000 214 21183.16 26.46 42828.94 47781.22 2014-08-02 10:36:41.000 214 21183.19 26.48 42828.92 47781.21 2014-08-02 10:36:42.000 214 21183.20 26.49 42828.86 47781.16 2014-08-02 10:36:43.000 214 21183.22 26.48 42828.84 47781.16 2014-08-02 10:36:44.000 214 21183.26 26.49 42828.82 47781.14 2014-08-02 10:36:45.000 214 21183.30 26.50 42828.82 47781.14 2014-08-02 10:36:46.000 214 21183.33 26.51 42828.79 47781.12 2014-08-02 10:36:47.000 214 21183.37 26.52 42828.75 47781.12 2014-08-02 10:36:48.000 214 21183.41 26.51 42828.73 47781.09 2014-08-02 10:36:49.000 214 21183.43 26.51 42828.69 47781.07 2014-08-02 10:36:50.000 214 21183.44 26.49 42828.68 47781.08 2014-08-02 10:36:51.000 214 21183.47 26.52 42828.68 47781.03 2014-08-02 10:36:52.000 214 21183.47 26.54 42828.64 47781.06 2014-08-02 10:36:53.000 214 21183.47 26.53 42828.61 47781.02 2014-08-02 10:36:54.000 214 21183.51 26.49 42828.59 47781.02 2014-08-02 10:36:55.000 214 21183.47 26.43 42828.63 47781.03 2014-08-02 10:36:56.000 214 21183.47 26.41 42828.63 47781.03 2014-08-02 10:36:57.000 214 21183.47 26.40 42828.63 47781.03 2014-08-02 10:36:58.000 214 21183.43 26.36 42828.63 47781.03 2014-08-02 10:36:59.000 214 21183.39 26.32 42828.66 47781.04 2014-08-02 10:37:00.000 214 21183.39 26.30 42828.67 47781.05 2014-08-02 10:37:01.000 214 21183.40 26.28 42828.65 47781.03 2014-08-02 10:37:02.000 214 21183.43 26.26 42828.67 47781.04 2014-08-02 10:37:03.000 214 21183.42 26.28 42828.67 47781.07 2014-08-02 10:37:04.000 214 21183.42 26.29 42828.68 47781.06 2014-08-02 10:37:05.000 214 21183.44 26.31 42828.66 47781.07 2014-08-02 10:37:06.000 214 21183.43 26.28 42828.64 47781.02 2014-08-02 10:37:07.000 214 21183.42 26.24 42828.65 47781.02 2014-08-02 10:37:08.000 214 21183.37 26.20 42828.64 47781.01 2014-08-02 10:37:09.000 214 21183.41 26.18 42828.67 47781.03 2014-08-02 10:37:10.000 214 21183.45 26.15 42828.66 47781.03 2014-08-02 10:37:11.000 214 21183.45 26.11 42828.67 47781.06 2014-08-02 10:37:12.000 214 21183.47 26.07 42828.67 47781.08 2014-08-02 10:37:13.000 214 21183.48 26.05 42828.66 47781.08 2014-08-02 10:37:14.000 214 21183.47 26.05 42828.67 47781.11 2014-08-02 10:37:15.000 214 21183.49 26.04 42828.70 47781.12 2014-08-02 10:37:16.000 214 21183.44 26.05 42828.67 47781.12 2014-08-02 10:37:17.000 214 21183.43 26.06 42828.67 47781.10 2014-08-02 10:37:18.000 214 21183.43 26.05 42828.66 47781.09 2014-08-02 10:37:19.000 214 21183.41 26.03 42828.66 47781.04 2014-08-02 10:37:20.000 214 21183.37 26.02 42828.67 47781.05 2014-08-02 10:37:21.000 214 21183.37 26.02 42828.67 47781.03 2014-08-02 10:37:22.000 214 21183.37 26.03 42828.67 47781.04 2014-08-02 10:37:23.000 214 21183.38 26.01 42828.64 47781.01 2014-08-02 10:37:24.000 214 21183.35 25.95 42828.64 47780.99 2014-08-02 10:37:25.000 214 21183.32 25.94 42828.64 47780.98 2014-08-02 10:37:26.000 214 21183.38 25.92 42828.66 47780.99 2014-08-02 10:37:27.000 214 21183.40 25.88 42828.67 47781.00 2014-08-02 10:37:28.000 214 21183.41 25.83 42828.70 47780.99 2014-08-02 10:37:29.000 214 21183.39 25.78 42828.67 47781.00 2014-08-02 10:37:30.000 214 21183.36 25.74 42828.70 47781.06 2014-08-02 10:37:31.000 214 21183.36 25.72 42828.71 47781.05 2014-08-02 10:37:32.000 214 21183.33 25.73 42828.68 47781.05 2014-08-02 10:37:33.000 214 21183.34 25.73 42828.69 47781.04 2014-08-02 10:37:34.000 214 21183.33 25.72 42828.69 47781.05 2014-08-02 10:37:35.000 214 21183.29 25.70 42828.70 47781.03 2014-08-02 10:37:36.000 214 21183.27 25.69 42828.69 47781.02 2014-08-02 10:37:37.000 214 21183.26 25.68 42828.67 47781.00 2014-08-02 10:37:38.000 214 21183.23 25.69 42828.65 47780.97 2014-08-02 10:37:39.000 214 21183.22 25.67 42828.64 47780.95 2014-08-02 10:37:40.000 214 21183.19 25.66 42828.68 47780.94 2014-08-02 10:37:41.000 214 21183.16 25.66 42828.67 47780.95 2014-08-02 10:37:42.000 214 21183.11 25.68 42828.67 47780.90 2014-08-02 10:37:43.000 214 21183.07 25.66 42828.67 47780.90 2014-08-02 10:37:44.000 214 21183.04 25.65 42828.68 47780.89 2014-08-02 10:37:45.000 214 21183.04 25.65 42828.70 47780.87 2014-08-02 10:37:46.000 214 21183.00 25.69 42828.67 47780.83 2014-08-02 10:37:47.000 214 21182.98 25.66 42828.62 47780.83 2014-08-02 10:37:48.000 214 21182.95 25.65 42828.65 47780.83 2014-08-02 10:37:49.000 214 21182.95 25.62 42828.69 47780.82 2014-08-02 10:37:50.000 214 21182.92 25.65 42828.67 47780.78 2014-08-02 10:37:51.000 214 21182.91 25.65 42828.67 47780.80 2014-08-02 10:37:52.000 214 21182.88 25.61 42828.65 47780.77 2014-08-02 10:37:53.000 214 21182.84 25.63 42828.68 47780.77 2014-08-02 10:37:54.000 214 21182.87 25.57 42828.69 47780.77 2014-08-02 10:37:55.000 214 21182.87 25.53 42828.70 47780.79 2014-08-02 10:37:56.000 214 21182.86 25.51 42828.71 47780.80 2014-08-02 10:37:57.000 214 21182.86 25.50 42828.69 47780.80 2014-08-02 10:37:58.000 214 21182.84 25.52 42828.69 47780.83 2014-08-02 10:37:59.000 214 21182.81 25.54 42828.68 47780.77 2014-08-02 10:38:00.000 214 21182.79 25.55 42828.66 47780.77 2014-08-02 10:38:01.000 214 21182.68 25.59 42828.65 47780.74 2014-08-02 10:38:02.000 214 21182.57 25.75 42828.59 47780.65 2014-08-02 10:38:03.000 214 21182.51 25.91 42828.49 47780.53 2014-08-02 10:38:04.000 214 21182.51 26.03 42828.45 47780.44 2014-08-02 10:38:05.000 214 21182.55 26.10 42828.42 47780.39 2014-08-02 10:38:06.000 214 21182.59 26.09 42828.45 47780.43 2014-08-02 10:38:07.000 214 21182.62 26.06 42828.49 47780.47 2014-08-02 10:38:08.000 214 21182.64 26.07 42828.49 47780.47 2014-08-02 10:38:09.000 214 21182.61 26.09 42828.44 47780.49 2014-08-02 10:38:10.000 214 21182.55 26.11 42828.44 47780.47 2014-08-02 10:38:11.000 214 21182.48 26.11 42828.44 47780.43 2014-08-02 10:38:12.000 214 21182.41 26.09 42828.43 47780.40 2014-08-02 10:38:13.000 214 21182.37 26.10 42828.42 47780.35 2014-08-02 10:38:14.000 214 21182.33 26.11 42828.44 47780.34 2014-08-02 10:38:15.000 214 21182.28 26.11 42828.43 47780.28 2014-08-02 10:38:16.000 214 21182.29 26.09 42828.42 47780.29 2014-08-02 10:38:17.000 214 21182.29 26.05 42828.41 47780.27 2014-08-02 10:38:18.000 214 21182.29 26.05 42828.41 47780.29 2014-08-02 10:38:19.000 214 21182.30 26.05 42828.43 47780.31 2014-08-02 10:38:20.000 214 21182.31 26.06 42828.42 47780.31 2014-08-02 10:38:21.000 214 21182.34 26.01 42828.41 47780.29 2014-08-02 10:38:22.000 214 21182.38 25.97 42828.40 47780.32 2014-08-02 10:38:23.000 214 21182.39 25.94 42828.46 47780.36 2014-08-02 10:38:24.000 214 21182.41 25.94 42828.49 47780.38 2014-08-02 10:38:25.000 214 21182.44 25.88 42828.52 47780.43 2014-08-02 10:38:26.000 214 21182.45 25.85 42828.53 47780.45 2014-08-02 10:38:27.000 214 21182.44 25.85 42828.55 47780.48 2014-08-02 10:38:28.000 214 21182.47 25.88 42828.56 47780.52 2014-08-02 10:38:29.000 214 21182.50 25.87 42828.55 47780.51 2014-08-02 10:38:30.000 214 21182.53 25.90 42828.55 47780.51 2014-08-02 10:38:31.000 214 21182.49 25.93 42828.51 47780.52 2014-08-02 10:38:32.000 214 21182.51 25.92 42828.50 47780.48 2014-08-02 10:38:33.000 214 21182.54 25.90 42828.50 47780.48 2014-08-02 10:38:34.000 214 21182.53 25.87 42828.52 47780.50 2014-08-02 10:38:35.000 214 21182.50 25.80 42828.54 47780.50 2014-08-02 10:38:36.000 214 21182.45 25.79 42828.56 47780.51 2014-08-02 10:38:37.000 214 21182.40 25.82 42828.54 47780.50 2014-08-02 10:38:38.000 214 21182.32 25.80 42828.53 47780.45 2014-08-02 10:38:39.000 214 21182.28 25.79 42828.53 47780.46 2014-08-02 10:38:40.000 214 21182.25 25.73 42828.55 47780.41 2014-08-02 10:38:41.000 214 21182.21 25.73 42828.54 47780.41 2014-08-02 10:38:42.000 214 21182.20 25.73 42828.55 47780.40 2014-08-02 10:38:43.000 214 21182.14 25.77 42828.56 47780.37 2014-08-02 10:38:44.000 214 21182.06 25.85 42828.53 47780.34 2014-08-02 10:38:45.000 214 21182.02 25.97 42828.48 47780.27 2014-08-02 10:38:46.000 214 21181.96 26.01 42828.37 47780.18 2014-08-02 10:38:47.000 214 21181.96 25.99 42828.31 47780.12 2014-08-02 10:38:48.000 214 21181.98 25.96 42828.27 47780.05 2014-08-02 10:38:49.000 214 21182.00 25.94 42828.31 47780.04 2014-08-02 10:38:50.000 214 21182.05 25.90 42828.30 47780.04 2014-08-02 10:38:51.000 214 21182.07 25.89 42828.26 47780.07 2014-08-02 10:38:52.000 214 21182.00 25.97 42828.26 47780.07 2014-08-02 10:38:53.000 214 21181.98 26.11 42828.19 47780.04 2014-08-02 10:38:54.000 214 21181.95 26.16 42828.10 47779.96 2014-08-02 10:38:55.000 214 21181.96 26.18 42828.06 47779.89 2014-08-02 10:38:56.000 214 21181.99 26.20 42828.02 47779.83 2014-08-02 10:38:57.000 214 21182.00 26.18 42827.96 47779.78 2014-08-02 10:38:58.000 214 21182.02 26.10 42827.96 47779.77 2014-08-02 10:38:59.000 214 21182.04 26.04 42828.00 47779.80 2014-08-02 10:39:00.000 214 21182.03 26.01 42828.00 47779.84 2014-08-02 10:39:01.000 214 21182.00 26.01 42828.02 47779.83 2014-08-02 10:39:02.000 214 21181.96 26.00 42828.04 47779.84 2014-08-02 10:39:03.000 214 21181.91 26.00 42828.08 47779.88 2014-08-02 10:39:04.000 214 21181.89 26.02 42828.09 47779.82 2014-08-02 10:39:05.000 214 21181.89 26.04 42828.11 47779.85 2014-08-02 10:39:06.000 214 21181.83 25.99 42828.11 47779.82 2014-08-02 10:39:07.000 214 21181.76 25.92 42828.15 47779.82 2014-08-02 10:39:08.000 214 21181.74 25.90 42828.20 47779.82 2014-08-02 10:39:09.000 214 21181.71 25.89 42828.21 47779.85 2014-08-02 10:39:10.000 214 21181.71 25.88 42828.23 47779.88 2014-08-02 10:39:11.000 214 21181.71 25.88 42828.23 47779.89 2014-08-02 10:39:12.000 214 21181.67 25.83 42828.23 47779.88 2014-08-02 10:39:13.000 214 21181.69 25.82 42828.22 47779.87 2014-08-02 10:39:14.000 214 21181.70 25.77 42828.25 47779.87 2014-08-02 10:39:15.000 214 21181.71 25.72 42828.29 47779.90 2014-08-02 10:39:16.000 214 21181.77 25.63 42828.29 47779.92 2014-08-02 10:39:17.000 214 21181.80 25.52 42828.34 47779.96 2014-08-02 10:39:18.000 214 21181.77 25.46 42828.37 47780.02 2014-08-02 10:39:19.000 214 21181.77 25.41 42828.43 47780.04 2014-08-02 10:39:20.000 214 21181.78 25.37 42828.50 47780.08 2014-08-02 10:39:21.000 214 21181.81 25.34 42828.53 47780.14 2014-08-02 10:39:22.000 214 21181.83 25.31 42828.56 47780.18 2014-08-02 10:39:23.000 214 21181.84 25.29 42828.55 47780.17 2014-08-02 10:39:24.000 214 21181.81 25.27 42828.58 47780.19 2014-08-02 10:39:25.000 214 21181.78 25.22 42828.59 47780.17 2014-08-02 10:39:26.000 214 21181.76 25.20 42828.60 47780.21 2014-08-02 10:39:27.000 214 21181.72 25.20 42828.61 47780.21 2014-08-02 10:39:28.000 214 21181.70 25.18 42828.58 47780.21 2014-08-02 10:39:29.000 214 21181.67 25.14 42828.59 47780.19 2014-08-02 10:39:30.000 214 21181.66 25.15 42828.61 47780.18 2014-08-02 10:39:31.000 214 21181.66 25.14 42828.64 47780.20 2014-08-02 10:39:32.000 214 21181.66 25.15 42828.64 47780.20 2014-08-02 10:39:33.000 214 21181.65 25.13 42828.60 47780.19 2014-08-02 10:39:34.000 214 21181.64 25.15 42828.62 47780.20 2014-08-02 10:39:35.000 214 21181.67 25.16 42828.63 47780.19 2014-08-02 10:39:36.000 214 21181.68 25.12 42828.64 47780.21 2014-08-02 10:39:37.000 214 21181.63 25.10 42828.66 47780.21 2014-08-02 10:39:38.000 214 21181.63 25.06 42828.63 47780.18 2014-08-02 10:39:39.000 214 21181.62 25.02 42828.66 47780.21 2014-08-02 10:39:40.000 214 21181.66 25.00 42828.73 47780.25 2014-08-02 10:39:41.000 214 21181.73 24.98 42828.76 47780.29 2014-08-02 10:39:42.000 214 21181.74 25.01 42828.73 47780.32 2014-08-02 10:39:43.000 214 21181.74 25.02 42828.75 47780.32 2014-08-02 10:39:44.000 214 21181.76 25.02 42828.73 47780.33 2014-08-02 10:39:45.000 214 21181.79 25.06 42828.71 47780.37 2014-08-02 10:39:46.000 214 21181.82 25.08 42828.71 47780.36 2014-08-02 10:39:47.000 214 21181.86 25.10 42828.69 47780.33 2014-08-02 10:39:48.000 214 21181.87 25.07 42828.67 47780.32 2014-08-02 10:39:49.000 214 21181.84 25.08 42828.64 47780.31 2014-08-02 10:39:50.000 214 21181.86 25.07 42828.65 47780.32 2014-08-02 10:39:51.000 214 21181.86 25.05 42828.64 47780.30 2014-08-02 10:39:52.000 214 21181.85 25.04 42828.63 47780.31 2014-08-02 10:39:53.000 214 21181.86 25.05 42828.66 47780.30 2014-08-02 10:39:54.000 214 21181.88 25.06 42828.66 47780.31 2014-08-02 10:39:55.000 214 21181.90 25.08 42828.62 47780.30 2014-08-02 10:39:56.000 214 21181.91 25.09 42828.64 47780.32 2014-08-02 10:39:57.000 214 21181.88 25.08 42828.63 47780.29 2014-08-02 10:39:58.000 214 21181.90 25.06 42828.62 47780.31 2014-08-02 10:39:59.000 214 21181.92 25.05 42828.61 47780.32 2014-08-02 10:40:00.000 214 21181.93 25.09 42828.64 47780.32 2014-08-02 10:40:01.000 214 21181.94 25.12 42828.64 47780.32 2014-08-02 10:40:02.000 214 21182.01 25.14 42828.61 47780.34 2014-08-02 10:40:03.000 214 21182.07 25.17 42828.60 47780.33 2014-08-02 10:40:04.000 214 21182.08 25.20 42828.60 47780.34 2014-08-02 10:40:05.000 214 21182.09 25.22 42828.56 47780.33 2014-08-02 10:40:06.000 214 21182.08 25.23 42828.52 47780.30 2014-08-02 10:40:07.000 214 21182.05 25.20 42828.51 47780.28 2014-08-02 10:40:08.000 214 21182.04 25.18 42828.50 47780.27 2014-08-02 10:40:09.000 214 21182.01 25.14 42828.53 47780.24 2014-08-02 10:40:10.000 214 21181.98 25.11 42828.56 47780.26 2014-08-02 10:40:11.000 214 21181.91 25.08 42828.56 47780.28 2014-08-02 10:40:12.000 214 21181.86 25.07 42828.59 47780.28 2014-08-02 10:40:13.000 214 21181.86 25.07 42828.54 47780.24 2014-08-02 10:40:14.000 214 21181.83 25.06 42828.58 47780.28 2014-08-02 10:40:15.000 214 21181.80 25.04 42828.57 47780.23 2014-08-02 10:40:16.000 214 21181.78 25.01 42828.57 47780.24 2014-08-02 10:40:17.000 214 21181.75 24.99 42828.58 47780.22 2014-08-02 10:40:18.000 214 21181.71 24.94 42828.58 47780.21 2014-08-02 10:40:19.000 214 21181.73 24.91 42828.57 47780.20 2014-08-02 10:40:20.000 214 21181.73 24.89 42828.57 47780.21 2014-08-02 10:40:21.000 214 21181.73 24.88 42828.57 47780.21 2014-08-02 10:40:22.000 214 21181.72 24.88 42828.57 47780.18 2014-08-02 10:40:23.000 214 21181.71 24.84 42828.61 47780.19 2014-08-02 10:40:24.000 214 21181.69 24.81 42828.59 47780.20 2014-08-02 10:40:25.000 214 21181.70 24.79 42828.59 47780.19 2014-08-02 10:40:26.000 214 21181.72 24.74 42828.62 47780.20 2014-08-02 10:40:27.000 214 21181.74 24.70 42828.63 47780.22 2014-08-02 10:40:28.000 214 21181.77 24.67 42828.70 47780.27 2014-08-02 10:40:29.000 214 21181.79 24.65 42828.75 47780.31 2014-08-02 10:40:30.000 214 21181.83 24.64 42828.74 47780.32 2014-08-02 10:40:31.000 214 21181.86 24.64 42828.72 47780.36 2014-08-02 10:40:32.000 214 21181.92 24.62 42828.74 47780.39 2014-08-02 10:40:33.000 214 21181.97 24.60 42828.72 47780.41 2014-08-02 10:40:34.000 214 21181.99 24.58 42828.78 47780.43 2014-08-02 10:40:35.000 214 21182.02 24.58 42828.78 47780.46 2014-08-02 10:40:36.000 214 21182.06 24.53 42828.78 47780.50 2014-08-02 10:40:37.000 214 21182.08 24.55 42828.79 47780.50 2014-08-02 10:40:38.000 214 21182.11 24.58 42828.75 47780.52 2014-08-02 10:40:39.000 214 21182.12 24.59 42828.73 47780.51 2014-08-02 10:40:40.000 214 21182.13 24.53 42828.80 47780.52 2014-08-02 10:40:41.000 214 21182.11 24.50 42828.78 47780.51 2014-08-02 10:40:42.000 214 21182.10 24.46 42828.75 47780.52 2014-08-02 10:40:43.000 214 21182.11 24.43 42828.77 47780.53 2014-08-02 10:40:44.000 214 21182.10 24.40 42828.83 47780.55 2014-08-02 10:40:45.000 214 21182.11 24.40 42828.80 47780.57 2014-08-02 10:40:46.000 214 21182.11 24.41 42828.79 47780.59 2014-08-02 10:40:47.000 214 21182.10 24.42 42828.79 47780.59 2014-08-02 10:40:48.000 214 21182.09 24.44 42828.81 47780.57 2014-08-02 10:40:49.000 214 21182.08 24.45 42828.81 47780.57 2014-08-02 10:40:50.000 214 21182.12 24.43 42828.78 47780.55 2014-08-02 10:40:51.000 214 21182.16 24.42 42828.76 47780.57 2014-08-02 10:40:52.000 214 21182.18 24.40 42828.75 47780.55 2014-08-02 10:40:53.000 214 21182.23 24.36 42828.76 47780.54 2014-08-02 10:40:54.000 214 21182.24 24.34 42828.75 47780.55 2014-08-02 10:40:55.000 214 21182.24 24.31 42828.74 47780.58 2014-08-02 10:40:56.000 214 21182.25 24.29 42828.74 47780.58 2014-08-02 10:40:57.000 214 21182.27 24.25 42828.74 47780.59 2014-08-02 10:40:58.000 214 21182.31 24.21 42828.74 47780.60 2014-08-02 10:40:59.000 214 21182.32 24.18 42828.74 47780.60 2014-08-02 10:41:00.000 214 21182.32 24.13 42828.73 47780.58 2014-08-02 10:41:01.000 214 21182.38 24.09 42828.75 47780.63 2014-08-02 10:41:02.000 214 21182.36 24.06 42828.77 47780.63 2014-08-02 10:41:03.000 214 21182.40 24.05 42828.78 47780.64 2014-08-02 10:41:04.000 214 21182.39 24.02 42828.79 47780.66 2014-08-02 10:41:05.000 214 21182.40 23.99 42828.79 47780.65 2014-08-02 10:41:06.000 214 21182.38 23.98 42828.79 47780.66 2014-08-02 10:41:07.000 214 21182.37 23.97 42828.78 47780.66 2014-08-02 10:41:08.000 214 21182.41 23.97 42828.74 47780.66 2014-08-02 10:41:09.000 214 21182.42 23.96 42828.77 47780.67 2014-08-02 10:41:10.000 214 21182.39 23.93 42828.82 47780.68 2014-08-02 10:41:11.000 214 21182.36 23.91 42828.85 47780.68 2014-08-02 10:41:12.000 214 21182.37 23.90 42828.83 47780.70 2014-08-02 10:41:13.000 214 21182.38 23.88 42828.78 47780.72 2014-08-02 10:41:14.000 214 21182.37 23.87 42828.78 47780.71 2014-08-02 10:41:15.000 214 21182.38 23.88 42828.77 47780.68 2014-08-02 10:41:16.000 214 21182.36 23.88 42828.78 47780.67 2014-08-02 10:41:17.000 214 21182.36 23.87 42828.76 47780.66 2014-08-02 10:41:18.000 214 21182.39 23.86 42828.75 47780.67 2014-08-02 10:41:19.000 214 21182.42 23.88 42828.74 47780.66 2014-08-02 10:41:20.000 214 21182.42 23.87 42828.69 47780.66 2014-08-02 10:41:21.000 214 21182.39 23.85 42828.67 47780.63 2014-08-02 10:41:22.000 214 21182.34 23.81 42828.66 47780.61 2014-08-02 10:41:23.000 214 21182.31 23.79 42828.69 47780.61 2014-08-02 10:41:24.000 214 21182.33 23.80 42828.68 47780.58 2014-08-02 10:41:25.000 214 21182.35 23.80 42828.66 47780.57 2014-08-02 10:41:26.000 214 21182.38 23.82 42828.64 47780.58 2014-08-02 10:41:27.000 214 21182.38 23.80 42828.61 47780.56 2014-08-02 10:41:28.000 214 21182.41 23.76 42828.59 47780.52 2014-08-02 10:41:29.000 214 21182.43 23.68 42828.57 47780.52 2014-08-02 10:41:30.000 214 21182.42 23.62 42828.60 47780.53 2014-08-02 10:41:31.000 214 21182.42 23.58 42828.57 47780.53 2014-08-02 10:41:32.000 214 21182.42 23.56 42828.57 47780.51 2014-08-02 10:41:33.000 214 21182.38 23.58 42828.58 47780.51 2014-08-02 10:41:34.000 214 21182.29 23.72 42828.54 47780.51 2014-08-02 10:41:35.000 214 21182.26 23.82 42828.43 47780.42 2014-08-02 10:41:36.000 214 21182.25 23.90 42828.33 47780.29 2014-08-02 10:41:37.000 214 21182.21 23.92 42828.25 47780.18 2014-08-02 10:41:38.000 214 21182.20 23.89 42828.18 47780.12 2014-08-02 10:41:39.000 214 21182.20 23.86 42828.13 47780.08 2014-08-02 10:41:40.000 214 21182.26 23.83 42828.11 47780.03 2014-08-02 10:41:41.000 214 21182.31 23.80 42828.08 47780.05 2014-08-02 10:41:42.000 214 21182.28 23.73 42828.11 47780.04 2014-08-02 10:41:43.000 214 21182.30 23.66 42828.13 47780.06 2014-08-02 10:41:44.000 214 21182.30 23.61 42828.15 47780.07 2014-08-02 10:41:45.000 214 21182.31 23.56 42828.18 47780.09 2014-08-02 10:41:46.000 214 21182.32 23.50 42828.21 47780.12 2014-08-02 10:41:47.000 214 21182.34 23.41 42828.26 47780.15 2014-08-02 10:41:48.000 214 21182.37 23.29 42828.31 47780.20 2014-08-02 10:41:49.000 214 21182.39 23.22 42828.37 47780.27 2014-08-02 10:41:50.000 214 21182.43 23.18 42828.42 47780.32 2014-08-02 10:41:51.000 214 21182.49 23.12 42828.48 47780.41 2014-08-02 10:41:52.000 214 21182.52 23.09 42828.53 47780.48 2014-08-02 10:41:53.000 214 21182.58 23.07 42828.57 47780.53 2014-08-02 10:41:54.000 214 21182.61 23.06 42828.63 47780.60 2014-08-02 10:41:55.000 214 21182.64 23.03 42828.64 47780.62 2014-08-02 10:41:56.000 214 21182.68 23.01 42828.63 47780.65 2014-08-02 10:41:57.000 214 21182.69 23.02 42828.64 47780.66 2014-08-02 10:41:58.000 214 21182.75 22.97 42828.64 47780.71 2014-08-02 10:41:59.000 214 21182.78 22.92 42828.68 47780.74 2014-08-02 10:42:00.000 214 21182.81 22.88 42828.73 47780.78 2014-08-02 10:42:01.000 214 21182.82 22.86 42828.73 47780.82 2014-08-02 10:42:02.000 214 21182.84 22.83 42828.76 47780.83 2014-08-02 10:42:03.000 214 21182.84 22.83 42828.79 47780.87 2014-08-02 10:42:04.000 214 21182.83 22.82 42828.80 47780.90 2014-08-02 10:42:05.000 214 21182.82 22.85 42828.78 47780.86 2014-08-02 10:42:06.000 214 21182.79 22.87 42828.80 47780.91 2014-08-02 10:42:07.000 214 21182.77 22.88 42828.78 47780.89 2014-08-02 10:42:08.000 214 21182.76 22.89 42828.79 47780.86 2014-08-02 10:42:09.000 214 21182.75 22.88 42828.79 47780.86 2014-08-02 10:42:10.000 214 21182.72 22.86 42828.78 47780.86 2014-08-02 10:42:11.000 214 21182.64 22.83 42828.78 47780.82 2014-08-02 10:42:12.000 214 21182.62 22.84 42828.79 47780.85 2014-08-02 10:42:13.000 214 21182.58 22.87 42828.76 47780.80 2014-08-02 10:42:14.000 214 21182.56 22.88 42828.76 47780.76 2014-08-02 10:42:15.000 214 21182.57 22.85 42828.71 47780.75 2014-08-02 10:42:16.000 214 21182.57 22.82 42828.71 47780.73 2014-08-02 10:42:17.000 214 21182.57 22.79 42828.72 47780.73 2014-08-02 10:42:18.000 214 21182.57 22.78 42828.73 47780.74 2014-08-02 10:42:19.000 214 21182.52 22.80 42828.73 47780.72 2014-08-02 10:42:20.000 214 21182.49 22.80 42828.71 47780.69 2014-08-02 10:42:21.000 214 21182.48 22.76 42828.70 47780.67 2014-08-02 10:42:22.000 214 21182.47 22.75 42828.70 47780.66 2014-08-02 10:42:23.000 214 21182.46 22.74 42828.70 47780.66 2014-08-02 10:42:24.000 214 21182.45 22.73 42828.71 47780.66 2014-08-02 10:42:25.000 214 21182.46 22.74 42828.72 47780.65 2014-08-02 10:42:26.000 214 21182.44 22.79 42828.69 47780.63 2014-08-02 10:42:27.000 214 21182.46 22.79 42828.66 47780.65 2014-08-02 10:42:28.000 214 21182.45 22.84 42828.63 47780.62 2014-08-02 10:42:29.000 214 21182.43 22.86 42828.63 47780.61 2014-08-02 10:42:30.000 214 21182.42 22.86 42828.60 47780.59 2014-08-02 10:42:31.000 214 21182.46 22.84 42828.60 47780.57 2014-08-02 10:42:32.000 214 21182.46 22.81 42828.63 47780.56 2014-08-02 10:42:33.000 214 21182.48 22.79 42828.62 47780.57 2014-08-02 10:42:34.000 214 21182.45 22.80 42828.60 47780.56 2014-08-02 10:42:35.000 214 21182.45 22.75 42828.59 47780.57 2014-08-02 10:42:36.000 214 21182.46 22.72 42828.61 47780.57 2014-08-02 10:42:37.000 214 21182.48 22.71 42828.62 47780.59 2014-08-02 10:42:38.000 214 21182.46 22.69 42828.62 47780.60 2014-08-02 10:42:39.000 214 21182.46 22.66 42828.65 47780.61 2014-08-02 10:42:40.000 214 21182.46 22.68 42828.65 47780.66 2014-08-02 10:42:41.000 214 21182.45 22.68 42828.67 47780.64 2014-08-02 10:42:42.000 214 21182.42 22.67 42828.68 47780.64 2014-08-02 10:42:43.000 214 21182.38 22.68 42828.65 47780.62 2014-08-02 10:42:44.000 214 21182.35 22.71 42828.66 47780.61 2014-08-02 10:42:45.000 214 21182.31 22.76 42828.67 47780.57 2014-08-02 10:42:46.000 214 21182.29 22.81 42828.64 47780.55 2014-08-02 10:42:47.000 214 21182.27 22.80 42828.60 47780.52 2014-08-02 10:42:48.000 214 21182.25 22.77 42828.57 47780.47 2014-08-02 10:42:49.000 214 21182.25 22.80 42828.59 47780.49 2014-08-02 10:42:50.000 214 21182.23 22.84 42828.63 47780.46 2014-08-02 10:42:51.000 214 21182.17 22.89 42828.58 47780.42 2014-08-02 10:42:52.000 214 21182.16 22.93 42828.51 47780.42 2014-08-02 10:42:53.000 214 21182.15 22.90 42828.51 47780.36 2014-08-02 10:42:54.000 214 21182.13 22.89 42828.49 47780.31 2014-08-02 10:42:55.000 214 21182.12 22.92 42828.45 47780.27 2014-08-02 10:42:56.000 214 21182.13 22.96 42828.46 47780.32 2014-08-02 10:42:57.000 214 21182.13 23.00 42828.46 47780.29 2014-08-02 10:42:58.000 214 21182.12 23.06 42828.45 47780.25 2014-08-02 10:42:59.000 214 21182.13 23.05 42828.40 47780.25 2014-08-02 10:43:00.000 214 21182.17 23.01 42828.41 47780.23 2014-08-02 10:43:01.000 214 21182.22 23.00 42828.39 47780.24 2014-08-02 10:43:02.000 214 21182.22 22.97 42828.42 47780.23 2014-08-02 10:43:03.000 214 21182.25 22.97 42828.43 47780.29 2014-08-02 10:43:04.000 214 21182.28 23.00 42828.42 47780.29 2014-08-02 10:43:05.000 214 21182.27 23.05 42828.42 47780.32 2014-08-02 10:43:06.000 214 21182.31 23.10 42828.38 47780.32 2014-08-02 10:43:07.000 214 21182.27 23.16 42828.33 47780.30 2014-08-02 10:43:08.000 214 21182.29 23.18 42828.33 47780.24 2014-08-02 10:43:09.000 214 21182.28 23.19 42828.33 47780.25 2014-08-02 10:43:10.000 214 21182.21 23.29 42828.28 47780.21 2014-08-02 10:43:11.000 214 21182.09 23.48 42828.21 47780.13 2014-08-02 10:43:12.000 214 21182.03 23.59 42828.08 47780.04 2014-08-02 10:43:13.000 214 21181.97 23.65 42827.96 47779.92 2014-08-02 10:43:14.000 214 21181.88 23.70 42827.92 47779.76 2014-08-02 10:43:15.000 214 21181.83 23.74 42827.89 47779.69 2014-08-02 10:43:16.000 214 21181.79 23.76 42827.80 47779.58 2014-08-02 10:43:17.000 214 21181.79 23.72 42827.76 47779.55 2014-08-02 10:43:18.000 214 21181.86 23.63 42827.75 47779.51 2014-08-02 10:43:19.000 214 21181.89 23.52 42827.80 47779.57 2014-08-02 10:43:20.000 214 21181.99 23.38 42827.85 47779.62 2014-08-02 10:43:21.000 214 21182.11 23.24 42827.95 47779.74 2014-08-02 10:43:22.000 214 21182.18 23.08 42828.07 47779.84 2014-08-02 10:43:23.000 214 21182.20 22.96 42828.20 47779.98 2014-08-02 10:43:24.000 214 21182.26 22.87 42828.32 47780.11 2014-08-02 10:43:25.000 214 21182.30 22.80 42828.41 47780.21 2014-08-02 10:43:26.000 214 21182.29 22.75 42828.44 47780.30 2014-08-02 10:43:27.000 214 21182.31 22.72 42828.52 47780.37 2014-08-02 10:43:28.000 214 21182.30 22.69 42828.56 47780.42 2014-08-02 10:43:29.000 214 21182.29 22.72 42828.57 47780.45 2014-08-02 10:43:30.000 214 21182.30 22.79 42828.58 47780.46 2014-08-02 10:43:31.000 214 21182.26 22.81 42828.56 47780.45 2014-08-02 10:43:32.000 214 21182.25 22.80 42828.55 47780.41 2014-08-02 10:43:33.000 214 21182.26 22.78 42828.55 47780.40 2014-08-02 10:43:34.000 214 21182.26 22.75 42828.54 47780.41 2014-08-02 10:43:35.000 214 21182.29 22.73 42828.56 47780.42 2014-08-02 10:43:36.000 214 21182.30 22.73 42828.58 47780.43 2014-08-02 10:43:37.000 214 21182.32 22.76 42828.57 47780.46 2014-08-02 10:43:38.000 214 21182.34 22.74 42828.56 47780.43 2014-08-02 10:43:39.000 214 21182.33 22.73 42828.55 47780.45 2014-08-02 10:43:40.000 214 21182.30 22.75 42828.57 47780.44 2014-08-02 10:43:41.000 214 21182.30 22.75 42828.55 47780.43 2014-08-02 10:43:42.000 214 21182.33 22.73 42828.51 47780.47 2014-08-02 10:43:43.000 214 21182.38 22.72 42828.56 47780.46 2014-08-02 10:43:44.000 214 21182.37 22.71 42828.56 47780.47 2014-08-02 10:43:45.000 214 21182.36 22.69 42828.57 47780.47 2014-08-02 10:43:46.000 214 21182.38 22.68 42828.58 47780.48 2014-08-02 10:43:47.000 214 21182.42 22.71 42828.59 47780.51 2014-08-02 10:43:48.000 214 21182.45 22.72 42828.58 47780.52 2014-08-02 10:43:49.000 214 21182.44 22.69 42828.57 47780.52 2014-08-02 10:43:50.000 214 21182.40 22.68 42828.61 47780.51 2014-08-02 10:43:51.000 214 21182.42 22.64 42828.61 47780.52 2014-08-02 10:43:52.000 214 21182.39 22.63 42828.64 47780.52 2014-08-02 10:43:53.000 214 21182.36 22.62 42828.65 47780.54 2014-08-02 10:43:54.000 214 21182.40 22.66 42828.67 47780.56 2014-08-02 10:43:55.000 214 21182.40 22.66 42828.69 47780.58 2014-08-02 10:43:56.000 214 21182.41 22.62 42828.68 47780.59 2014-08-02 10:43:57.000 214 21182.37 22.60 42828.73 47780.57 2014-08-02 10:43:58.000 214 21182.35 22.62 42828.73 47780.61 2014-08-02 10:43:59.000 214 21182.35 22.66 42828.73 47780.59 2014-08-02 10:44:00.000 214 21182.35 22.71 42828.73 47780.60 2014-08-02 10:44:01.000 214 21182.34 22.75 42828.71 47780.58 2014-08-02 10:44:02.000 214 21182.32 22.74 42828.69 47780.57 2014-08-02 10:44:03.000 214 21182.29 22.72 42828.67 47780.52 2014-08-02 10:44:04.000 214 21182.29 22.74 42828.64 47780.49 2014-08-02 10:44:05.000 214 21182.32 22.75 42828.61 47780.50 2014-08-02 10:44:06.000 214 21182.35 22.80 42828.61 47780.48 2014-08-02 10:44:07.000 214 21182.35 22.80 42828.61 47780.49 2014-08-02 10:44:08.000 214 21182.31 22.80 42828.57 47780.46 2014-08-02 10:44:09.000 214 21182.32 22.78 42828.57 47780.43 2014-08-02 10:44:10.000 214 21182.31 22.79 42828.54 47780.44 2014-08-02 10:44:11.000 214 21182.29 22.81 42828.53 47780.40 2014-08-02 10:44:12.000 214 21182.30 22.80 42828.52 47780.43 2014-08-02 10:44:13.000 214 21182.32 22.75 42828.53 47780.40 2014-08-02 10:44:14.000 214 21182.34 22.71 42828.53 47780.42 2014-08-02 10:44:15.000 214 21182.33 22.69 42828.56 47780.46 2014-08-02 10:44:16.000 214 21182.35 22.68 42828.55 47780.45 2014-08-02 10:44:17.000 214 21182.34 22.68 42828.55 47780.47 2014-08-02 10:44:18.000 214 21182.32 22.66 42828.54 47780.46 2014-08-02 10:44:19.000 214 21182.32 22.65 42828.51 47780.47 2014-08-02 10:44:20.000 214 21182.34 22.62 42828.51 47780.45 2014-08-02 10:44:21.000 214 21182.31 22.59 42828.49 47780.46 2014-08-02 10:44:22.000 214 21182.29 22.58 42828.51 47780.43 2014-08-02 10:44:23.000 214 21182.29 22.57 42828.53 47780.45 2014-08-02 10:44:24.000 214 21182.29 22.54 42828.54 47780.46 2014-08-02 10:44:25.000 214 21182.28 22.50 42828.58 47780.44 2014-08-02 10:44:26.000 214 21182.29 22.46 42828.60 47780.47 2014-08-02 10:44:27.000 214 21182.30 22.43 42828.62 47780.49 2014-08-02 10:44:28.000 214 21182.26 22.43 42828.64 47780.50 2014-08-02 10:44:29.000 214 21182.29 22.40 42828.67 47780.51 2014-08-02 10:44:30.000 214 21182.28 22.38 42828.63 47780.53 2014-08-02 10:44:31.000 214 21182.22 22.43 42828.66 47780.52 2014-08-02 10:44:32.000 214 21182.19 22.45 42828.65 47780.49 2014-08-02 10:44:33.000 214 21182.16 22.47 42828.59 47780.47 2014-08-02 10:44:34.000 214 21182.11 22.50 42828.60 47780.41 2014-08-02 10:44:35.000 214 21182.08 22.51 42828.58 47780.39 2014-08-02 10:44:36.000 214 21182.09 22.51 42828.59 47780.37 2014-08-02 10:44:37.000 214 21182.07 22.50 42828.56 47780.34 2014-08-02 10:44:38.000 214 21182.03 22.50 42828.55 47780.35 2014-08-02 10:44:39.000 214 21182.03 22.53 42828.59 47780.34 2014-08-02 10:44:40.000 214 21182.01 22.54 42828.55 47780.31 2014-08-02 10:44:41.000 214 21181.97 22.60 42828.54 47780.31 2014-08-02 10:44:42.000 214 21181.91 22.65 42828.50 47780.27 2014-08-02 10:44:43.000 214 21181.87 22.69 42828.43 47780.21 2014-08-02 10:44:44.000 214 21181.83 22.70 42828.42 47780.15 2014-08-02 10:44:45.000 214 21181.83 22.71 42828.43 47780.14 2014-08-02 10:44:46.000 214 21181.85 22.72 42828.42 47780.13 2014-08-02 10:44:47.000 214 21181.86 22.70 42828.38 47780.13 2014-08-02 10:44:48.000 214 21181.85 22.70 42828.42 47780.12 2014-08-02 10:44:49.000 214 21181.83 22.71 42828.44 47780.15 2014-08-02 10:44:50.000 214 21181.79 22.77 42828.37 47780.11 2014-08-02 10:44:51.000 214 21181.75 22.77 42828.36 47780.08 2014-08-02 10:44:52.000 214 21181.71 22.73 42828.39 47780.06 2014-08-02 10:44:53.000 214 21181.68 22.72 42828.42 47780.04 2014-08-02 10:44:54.000 214 21181.65 22.71 42828.39 47780.04 2014-08-02 10:44:55.000 214 21181.60 22.73 42828.41 47780.00 2014-08-02 10:44:56.000 214 21181.61 22.74 42828.40 47780.02 2014-08-02 10:44:57.000 214 21181.60 22.77 42828.35 47779.98 2014-08-02 10:44:58.000 214 21181.53 22.82 42828.33 47779.95 2014-08-02 10:44:59.000 214 21181.51 22.85 42828.32 47779.91 2014-08-02 10:45:00.000 214 21181.49 22.83 42828.31 47779.88 2014-08-02 10:45:01.000 214 21181.45 22.84 42828.29 47779.85 2014-08-02 10:45:02.000 214 21181.44 22.89 42828.28 47779.81 2014-08-02 10:45:03.000 214 21181.45 22.87 42828.24 47779.79 2014-08-02 10:45:04.000 214 21181.46 22.85 42828.24 47779.76 2014-08-02 10:45:05.000 214 21181.49 22.83 42828.23 47779.78 2014-08-02 10:45:06.000 214 21181.48 22.85 42828.23 47779.76 2014-08-02 10:45:07.000 214 21181.46 22.86 42828.22 47779.78 2014-08-02 10:45:08.000 214 21181.46 22.85 42828.22 47779.78 2014-08-02 10:45:09.000 214 21181.46 22.83 42828.20 47779.77 2014-08-02 10:45:10.000 214 21181.45 22.81 42828.20 47779.73 2014-08-02 10:45:11.000 214 21181.43 22.81 42828.21 47779.74 2014-08-02 10:45:12.000 214 21181.43 22.81 42828.24 47779.76 2014-08-02 10:45:13.000 214 21181.42 22.79 42828.22 47779.74 2014-08-02 10:45:14.000 214 21181.42 22.81 42828.22 47779.75 2014-08-02 10:45:15.000 214 21181.44 22.79 42828.21 47779.72 2014-08-02 10:45:16.000 214 21181.46 22.79 42828.19 47779.71 2014-08-02 10:45:17.000 214 21181.44 22.80 42828.16 47779.72 2014-08-02 10:45:18.000 214 21181.42 22.80 42828.13 47779.67 2014-08-02 10:45:19.000 214 21181.36 22.83 42828.13 47779.69 2014-08-02 10:45:20.000 214 21181.31 22.85 42828.13 47779.66 2014-08-02 10:45:21.000 214 21181.30 22.83 42828.12 47779.61 2014-08-02 10:45:22.000 214 21181.27 22.83 42828.11 47779.59 2014-08-02 10:45:23.000 214 21181.28 22.86 42828.10 47779.57 2014-08-02 10:45:24.000 214 21181.24 22.90 42828.08 47779.57 2014-08-02 10:45:25.000 214 21181.22 22.92 42828.06 47779.50 2014-08-02 10:45:26.000 214 21181.18 22.93 42828.02 47779.47 2014-08-02 10:45:27.000 214 21181.14 22.93 42827.97 47779.45 2014-08-02 10:45:28.000 214 21181.11 22.93 42827.97 47779.41 2014-08-02 10:45:29.000 214 21181.12 22.93 42827.99 47779.38 2014-08-02 10:45:30.000 214 21181.11 22.92 42828.00 47779.40 2014-08-02 10:45:31.000 214 21181.11 22.94 42827.97 47779.39 2014-08-02 10:45:32.000 214 21181.11 22.95 42827.97 47779.36 2014-08-02 10:45:33.000 214 21181.06 22.94 42827.98 47779.36 2014-08-02 10:45:34.000 214 21181.00 22.99 42827.95 47779.35 2014-08-02 10:45:35.000 214 21181.00 23.00 42827.94 47779.32 2014-08-02 10:45:36.000 214 21181.01 23.02 42827.93 47779.32 2014-08-02 10:45:37.000 214 21180.98 23.00 42827.91 47779.27 2014-08-02 10:45:38.000 214 21180.99 23.00 42827.90 47779.27 2014-08-02 10:45:39.000 214 21181.00 23.02 42827.89 47779.27 2014-08-02 10:45:40.000 214 21180.99 23.01 42827.90 47779.29 2014-08-02 10:45:41.000 214 21180.96 23.00 42827.88 47779.26 2014-08-02 10:45:42.000 214 21180.98 23.03 42827.90 47779.26 2014-08-02 10:45:43.000 214 21180.96 23.06 42827.88 47779.24 2014-08-02 10:45:44.000 214 21180.92 23.12 42827.88 47779.25 2014-08-02 10:45:45.000 214 21180.86 23.14 42827.90 47779.21 2014-08-02 10:45:46.000 214 21180.84 23.17 42827.82 47779.17 2014-08-02 10:45:47.000 214 21180.84 23.19 42827.78 47779.13 2014-08-02 10:45:48.000 214 21180.82 23.21 42827.79 47779.10 2014-08-02 10:45:49.000 214 21180.79 23.22 42827.77 47779.09 2014-08-02 10:45:50.000 214 21180.75 23.21 42827.77 47779.04 2014-08-02 10:45:51.000 214 21180.74 23.20 42827.75 47779.04 2014-08-02 10:45:52.000 214 21180.81 23.11 42827.76 47779.04 2014-08-02 10:45:53.000 214 21180.86 22.96 42827.83 47779.08 2014-08-02 10:45:54.000 214 21180.90 22.87 42827.93 47779.14 2014-08-02 10:45:55.000 214 21180.89 22.81 42827.99 47779.24 2014-08-02 10:45:56.000 214 21180.87 22.80 42828.05 47779.27 2014-08-02 10:45:57.000 214 21180.80 22.83 42828.07 47779.30 2014-08-02 10:45:58.000 214 21180.74 22.94 42828.02 47779.28 2014-08-02 10:45:59.000 214 21180.66 23.04 42827.98 47779.23 2014-08-02 10:46:00.000 214 21180.67 23.13 42827.91 47779.14 2014-08-02 10:46:01.000 214 21180.68 23.17 42827.89 47779.13 2014-08-02 10:46:02.000 214 21180.66 23.21 42827.85 47779.05 2014-08-02 10:46:03.000 214 21180.66 23.20 42827.77 47779.00 2014-08-02 10:46:04.000 214 21180.63 23.19 42827.76 47779.00 2014-08-02 10:46:05.000 214 21180.65 23.20 42827.73 47778.95 2014-08-02 10:46:06.000 214 21180.67 23.22 42827.73 47778.97 2014-08-02 10:46:07.000 214 21180.68 23.24 42827.70 47778.96 2014-08-02 10:46:08.000 214 21180.66 23.26 42827.71 47778.94 2014-08-02 10:46:09.000 214 21180.68 23.26 42827.73 47778.95 2014-08-02 10:46:10.000 214 21180.67 23.25 42827.74 47778.96 2014-08-02 10:46:11.000 214 21180.65 23.21 42827.78 47778.95 2014-08-02 10:46:12.000 214 21180.62 23.21 42827.81 47778.97 2014-08-02 10:46:13.000 214 21180.63 23.22 42827.81 47778.99 2014-08-02 10:46:14.000 214 21180.60 23.25 42827.84 47779.01 2014-08-02 10:46:15.000 214 21180.58 23.25 42827.85 47779.02 2014-08-02 10:46:16.000 214 21180.55 23.26 42827.84 47779.03 2014-08-02 10:46:17.000 214 21180.53 23.29 42827.84 47779.01 2014-08-02 10:46:18.000 214 21180.51 23.32 42827.82 47779.01 2014-08-02 10:46:19.000 214 21180.49 23.34 42827.85 47779.00 2014-08-02 10:46:20.000 214 21180.49 23.36 42827.87 47779.02 2014-08-02 10:46:21.000 214 21180.47 23.37 42827.84 47779.00 2014-08-02 10:46:22.000 214 21180.40 23.42 42827.79 47778.97 2014-08-02 10:46:23.000 214 21180.32 23.57 42827.77 47778.92 2014-08-02 10:46:24.000 214 21180.28 23.68 42827.70 47778.88 2014-08-02 10:46:25.000 214 21180.23 23.72 42827.65 47778.79 2014-08-02 10:46:26.000 214 21180.26 23.67 42827.64 47778.72 2014-08-02 10:46:27.000 214 21180.35 23.59 42827.64 47778.72 2014-08-02 10:46:28.000 214 21180.43 23.52 42827.68 47778.74 2014-08-02 10:46:29.000 214 21180.48 23.46 42827.71 47778.82 2014-08-02 10:46:30.000 214 21180.54 23.49 42827.70 47778.85 2014-08-02 10:46:31.000 214 21180.48 23.54 42827.69 47778.89 2014-08-02 10:46:32.000 214 21180.46 23.57 42827.71 47778.87 2014-08-02 10:46:33.000 214 21180.43 23.58 42827.70 47778.84 2014-08-02 10:46:34.000 214 21180.38 23.63 42827.68 47778.82 2014-08-02 10:46:35.000 214 21180.31 23.73 42827.64 47778.78 2014-08-02 10:46:36.000 214 21180.27 23.80 42827.59 47778.71 2014-08-02 10:46:37.000 214 21180.25 23.83 42827.55 47778.66 2014-08-02 10:46:38.000 214 21180.21 23.81 42827.54 47778.59 2014-08-02 10:46:39.000 214 21180.21 23.79 42827.53 47778.59 2014-08-02 10:46:40.000 214 21180.20 23.76 42827.52 47778.58 2014-08-02 10:46:41.000 214 21180.13 23.73 42827.54 47778.59 2014-08-02 10:46:42.000 214 21180.13 23.68 42827.57 47778.58 2014-08-02 10:46:43.000 214 21180.13 23.65 42827.58 47778.58 2014-08-02 10:46:44.000 214 21180.13 23.66 42827.59 47778.60 2014-08-02 10:46:45.000 214 21180.18 23.65 42827.62 47778.64 2014-08-02 10:46:46.000 214 21180.22 23.60 42827.67 47778.65 2014-08-02 10:46:47.000 214 21180.26 23.54 42827.71 47778.72 2014-08-02 10:46:48.000 214 21180.29 23.49 42827.75 47778.76 2014-08-02 10:46:49.000 214 21180.30 23.48 42827.82 47778.83 2014-08-02 10:46:50.000 214 21180.32 23.51 42827.86 47778.86 2014-08-02 10:46:51.000 214 21180.33 23.55 42827.86 47778.92 2014-08-02 10:46:52.000 214 21180.33 23.58 42827.86 47778.92 2014-08-02 10:46:53.000 214 21180.38 23.56 42827.89 47778.95 2014-08-02 10:46:54.000 214 21180.42 23.53 42827.90 47778.97 2014-08-02 10:46:55.000 214 21180.45 23.51 42827.90 47778.99 2014-08-02 10:46:56.000 214 21180.45 23.52 42827.90 47779.02 2014-08-02 10:46:57.000 214 21180.47 23.53 42827.92 47779.04 2014-08-02 10:46:58.000 214 21180.48 23.54 42827.93 47779.03 2014-08-02 10:46:59.000 214 21180.48 23.56 42827.93 47779.04 2014-08-02 10:47:00.000 214 21180.50 23.58 42827.93 47779.06 2014-08-02 10:47:01.000 214 21180.51 23.59 42827.93 47779.03 2014-08-02 10:47:02.000 214 21180.47 23.58 42827.92 47779.05 2014-08-02 10:47:03.000 214 21180.43 23.57 42827.92 47779.03 2014-08-02 10:47:04.000 214 21180.43 23.54 42827.94 47779.00 2014-08-02 10:47:05.000 214 21180.43 23.53 42827.93 47779.02 2014-08-02 10:47:06.000 214 21180.39 23.52 42827.91 47779.04 2014-08-02 10:47:07.000 214 21180.39 23.50 42827.96 47779.05 2014-08-02 10:47:08.000 214 21180.45 23.48 42827.96 47779.02 2014-08-02 10:47:09.000 214 21180.45 23.46 42827.92 47779.05 2014-08-02 10:47:10.000 214 21180.43 23.46 42827.97 47779.06 2014-08-02 10:47:11.000 214 21180.49 23.44 42828.00 47779.09 2014-08-02 10:47:12.000 214 21180.47 23.42 42827.99 47779.10 2014-08-02 10:47:13.000 214 21180.49 23.41 42828.02 47779.12 2014-08-02 10:47:14.000 214 21180.51 23.39 42828.03 47779.12 2014-08-02 10:47:15.000 214 21180.55 23.37 42828.02 47779.16 2014-08-02 10:47:16.000 214 21180.54 23.36 42828.02 47779.16 2014-08-02 10:47:17.000 214 21180.53 23.35 42828.01 47779.14 2014-08-02 10:47:18.000 214 21180.52 23.31 42828.03 47779.15 2014-08-02 10:47:19.000 214 21180.52 23.27 42828.08 47779.18 2014-08-02 10:47:20.000 214 21180.49 23.24 42828.08 47779.21 2014-08-02 10:47:21.000 214 21180.45 23.23 42828.11 47779.20 2014-08-02 10:47:22.000 214 21180.50 23.23 42828.13 47779.23 2014-08-02 10:47:23.000 214 21180.49 23.25 42828.14 47779.26 2014-08-02 10:47:24.000 214 21180.49 23.25 42828.16 47779.28 2014-08-02 10:47:25.000 214 21180.48 23.27 42828.16 47779.29 2014-08-02 10:47:26.000 214 21180.48 23.28 42828.17 47779.26 2014-08-02 10:47:27.000 214 21180.47 23.31 42828.13 47779.26 2014-08-02 10:47:28.000 214 21180.47 23.32 42828.11 47779.26 2014-08-02 10:47:29.000 214 21180.47 23.34 42828.11 47779.25 2014-08-02 10:47:30.000 214 21180.45 23.34 42828.11 47779.23 2014-08-02 10:47:31.000 214 21180.44 23.35 42828.10 47779.22 2014-08-02 10:47:32.000 214 21180.47 23.35 42828.08 47779.20 2014-08-02 10:47:33.000 214 21180.48 23.34 42828.05 47779.20 2014-08-02 10:47:34.000 214 21180.49 23.34 42828.06 47779.21 2014-08-02 10:47:35.000 214 21180.50 23.36 42828.05 47779.20 2014-08-02 10:47:36.000 214 21180.45 23.39 42828.04 47779.18 2014-08-02 10:47:37.000 214 21180.43 23.40 42828.03 47779.14 2014-08-02 10:47:38.000 214 21180.42 23.40 42827.99 47779.14 2014-08-02 10:47:39.000 214 21180.39 23.39 42827.97 47779.12 2014-08-02 10:47:40.000 214 21180.40 23.40 42827.97 47779.11 2014-08-02 10:47:41.000 214 21180.38 23.39 42827.98 47779.10 2014-08-02 10:47:42.000 214 21180.40 23.40 42827.97 47779.09 2014-08-02 10:47:43.000 214 21180.38 23.42 42828.01 47779.09 2014-08-02 10:47:44.000 214 21180.37 23.42 42828.00 47779.08 2014-08-02 10:47:45.000 214 21180.35 23.41 42827.98 47779.07 2014-08-02 10:47:46.000 214 21180.36 23.42 42827.98 47779.06 2014-08-02 10:47:47.000 214 21180.35 23.44 42827.97 47779.06 2014-08-02 10:47:48.000 214 21180.36 23.47 42827.98 47779.08 2014-08-02 10:47:49.000 214 21180.35 23.47 42827.98 47779.03 2014-08-02 10:47:50.000 214 21180.36 23.50 42827.97 47779.05 2014-08-02 10:47:51.000 214 21180.36 23.54 42827.95 47779.03 2014-08-02 10:47:52.000 214 21180.35 23.55 42827.94 47779.02 2014-08-02 10:47:53.000 214 21180.34 23.56 42827.96 47779.02 2014-08-02 10:47:54.000 214 21180.35 23.56 42827.95 47779.03 2014-08-02 10:47:55.000 214 21180.33 23.54 42827.95 47779.02 2014-08-02 10:47:56.000 214 21180.33 23.54 42827.97 47779.02 2014-08-02 10:47:57.000 214 21180.37 23.53 42828.00 47779.01 2014-08-02 10:47:58.000 214 21180.41 23.51 42827.98 47779.05 2014-08-02 10:47:59.000 214 21180.43 23.50 42828.00 47779.05 2014-08-02 10:48:00.000 214 21180.46 23.51 42827.98 47779.07 2014-08-02 10:48:01.000 214 21180.45 23.54 42827.97 47779.10 2014-08-02 10:48:02.000 214 21180.45 23.55 42827.97 47779.10 2014-08-02 10:48:03.000 214 21180.45 23.51 42827.99 47779.10 2014-08-02 10:48:04.000 214 21180.43 23.50 42828.00 47779.09 2014-08-02 10:48:05.000 214 21180.42 23.51 42827.98 47779.10 2014-08-02 10:48:06.000 214 21180.42 23.54 42827.99 47779.07 2014-08-02 10:48:07.000 214 21180.43 23.52 42827.98 47779.08 2014-08-02 10:48:08.000 214 21180.43 23.50 42827.98 47779.09 2014-08-02 10:48:09.000 214 21180.42 23.48 42828.03 47779.09 2014-08-02 10:48:10.000 214 21180.41 23.46 42828.05 47779.12 2014-08-02 10:48:11.000 214 21180.41 23.46 42828.07 47779.14 2014-08-02 10:48:12.000 214 21180.38 23.48 42828.10 47779.16 2014-08-02 10:48:13.000 214 21180.40 23.49 42828.08 47779.15 2014-08-02 10:48:14.000 214 21180.41 23.49 42828.09 47779.19 2014-08-02 10:48:15.000 214 21180.41 23.50 42828.11 47779.19 2014-08-02 10:48:16.000 214 21180.43 23.55 42828.08 47779.19 2014-08-02 10:48:17.000 214 21180.48 23.62 42828.08 47779.20 2014-08-02 10:48:18.000 214 21180.46 23.66 42828.06 47779.17 2014-08-02 10:48:19.000 214 21180.45 23.70 42828.02 47779.15 2014-08-02 10:48:20.000 214 21180.44 23.71 42827.97 47779.12 2014-08-02 10:48:21.000 214 21180.43 23.70 42827.96 47779.08 2014-08-02 10:48:22.000 214 21180.46 23.70 42827.97 47779.08 2014-08-02 10:48:23.000 214 21180.45 23.70 42827.97 47779.07 2014-08-02 10:48:24.000 214 21180.41 23.69 42827.97 47779.06 2014-08-02 10:48:25.000 214 21180.43 23.71 42827.99 47779.07 2014-08-02 10:48:26.000 214 21180.43 23.74 42827.98 47779.07 2014-08-02 10:48:27.000 214 21180.40 23.77 42827.94 47779.06 2014-08-02 10:48:28.000 214 21180.36 23.76 42827.92 47779.04 2014-08-02 10:48:29.000 214 21180.34 23.77 42827.95 47778.99 2014-08-02 10:48:30.000 214 21180.33 23.81 42827.93 47779.01 2014-08-02 10:48:31.000 214 21180.35 23.80 42827.92 47779.01 2014-08-02 10:48:32.000 214 21180.34 23.77 42827.94 47778.99 2014-08-02 10:48:33.000 214 21180.32 23.78 42827.93 47779.00 2014-08-02 10:48:34.000 214 21180.34 23.80 42827.96 47778.97 2014-08-02 10:48:35.000 214 21180.33 23.80 42827.95 47779.00 2014-08-02 10:48:36.000 214 21180.33 23.81 42827.91 47779.00 2014-08-02 10:48:37.000 214 21180.31 23.81 42827.94 47778.98 2014-08-02 10:48:38.000 214 21180.29 23.83 42827.93 47778.98 2014-08-02 10:48:39.000 214 21180.32 23.83 42827.91 47778.94 2014-08-02 10:48:40.000 214 21180.30 23.83 42827.88 47778.91 2014-08-02 10:48:41.000 214 21180.29 23.84 42827.84 47778.92 2014-08-02 10:48:42.000 214 21180.30 23.86 42827.87 47778.90 2014-08-02 10:48:43.000 214 21180.32 23.90 42827.84 47778.86 2014-08-02 10:48:44.000 214 21180.29 23.90 42827.79 47778.85 2014-08-02 10:48:45.000 214 21180.30 23.90 42827.77 47778.85 2014-08-02 10:48:46.000 214 21180.31 23.93 42827.73 47778.82 2014-08-02 10:48:47.000 214 21180.32 23.94 42827.73 47778.81 2014-08-02 10:48:48.000 214 21180.28 23.97 42827.69 47778.79 2014-08-02 10:48:49.000 214 21180.27 24.01 42827.66 47778.74 2014-08-02 10:48:50.000 214 21180.24 24.03 42827.62 47778.71 2014-08-02 10:48:51.000 214 21180.26 24.03 42827.61 47778.69 2014-08-02 10:48:52.000 214 21180.29 24.04 42827.57 47778.67 2014-08-02 10:48:53.000 214 21180.24 24.04 42827.58 47778.67 2014-08-02 10:48:54.000 214 21180.23 24.05 42827.58 47778.64 2014-08-02 10:48:55.000 214 21180.23 24.05 42827.58 47778.65 2014-08-02 10:48:56.000 214 21180.23 24.03 42827.60 47778.61 2014-08-02 10:48:57.000 214 21180.21 24.02 42827.61 47778.63 2014-08-02 10:48:58.000 214 21180.20 24.03 42827.60 47778.63 2014-08-02 10:48:59.000 214 21180.18 24.06 42827.58 47778.63 2014-08-02 10:49:00.000 214 21180.13 24.14 42827.56 47778.61 2014-08-02 10:49:01.000 214 21180.13 24.18 42827.53 47778.54 2014-08-02 10:49:02.000 214 21180.15 24.19 42827.49 47778.50 2014-08-02 10:49:03.000 214 21180.15 24.16 42827.47 47778.52 2014-08-02 10:49:04.000 214 21180.19 24.11 42827.43 47778.48 2014-08-02 10:49:05.000 214 21180.17 24.16 42827.43 47778.48 2014-08-02 10:49:06.000 214 21180.14 24.14 42827.49 47778.50 2014-08-02 10:49:07.000 214 21180.18 24.13 42827.49 47778.50 2014-08-02 10:49:08.000 214 21180.17 24.13 42827.47 47778.50 2014-08-02 10:49:09.000 214 21180.14 24.13 42827.46 47778.49 2014-08-02 10:49:10.000 214 21180.15 24.14 42827.48 47778.51 2014-08-02 10:49:11.000 214 21180.13 24.15 42827.52 47778.49 2014-08-02 10:49:12.000 214 21180.12 24.13 42827.50 47778.51 2014-08-02 10:49:13.000 214 21180.12 24.11 42827.53 47778.52 2014-08-02 10:49:14.000 214 21180.11 24.09 42827.60 47778.55 2014-08-02 10:49:15.000 214 21180.10 24.09 42827.61 47778.56 2014-08-02 10:49:16.000 214 21180.10 24.10 42827.62 47778.59 2014-08-02 10:49:17.000 214 21180.09 24.12 42827.61 47778.60 2014-08-02 10:49:18.000 214 21180.09 24.14 42827.60 47778.60 2014-08-02 10:49:19.000 214 21180.11 24.14 42827.62 47778.60 2014-08-02 10:49:20.000 214 21180.14 24.12 42827.63 47778.60 2014-08-02 10:49:21.000 214 21180.17 24.08 42827.63 47778.58 2014-08-02 10:49:22.000 214 21180.16 24.07 42827.60 47778.61 2014-08-02 10:49:23.000 214 21180.17 24.02 42827.64 47778.63 2014-08-02 10:49:24.000 214 21180.17 23.96 42827.70 47778.64 2014-08-02 10:49:25.000 214 21180.15 23.91 42827.73 47778.67 2014-08-02 10:49:26.000 214 21180.12 23.91 42827.73 47778.73 2014-08-02 10:49:27.000 214 21180.13 23.94 42827.73 47778.73 2014-08-02 10:49:28.000 214 21180.17 23.96 42827.75 47778.76 2014-08-02 10:49:29.000 214 21180.21 23.98 42827.72 47778.76 2014-08-02 10:49:30.000 214 21180.25 23.98 42827.71 47778.77 2014-08-02 10:49:31.000 214 21180.29 23.95 42827.70 47778.78 2014-08-02 10:49:32.000 214 21180.31 23.93 42827.69 47778.79 2014-08-02 10:49:33.000 214 21180.32 23.91 42827.70 47778.80 2014-08-02 10:49:34.000 214 21180.33 23.88 42827.69 47778.79 2014-08-02 10:49:35.000 214 21180.35 23.83 42827.70 47778.80 2014-08-02 10:49:36.000 214 21180.39 23.84 42827.71 47778.83 2014-08-02 10:49:37.000 214 21180.40 23.83 42827.73 47778.85 2014-08-02 10:49:38.000 214 21180.38 23.81 42827.73 47778.82 2014-08-02 10:49:39.000 214 21180.40 23.78 42827.74 47778.86 2014-08-02 10:49:40.000 214 21180.42 23.74 42827.79 47778.88 2014-08-02 10:49:41.000 214 21180.45 23.72 42827.77 47778.91 2014-08-02 10:49:42.000 214 21180.47 23.71 42827.77 47778.93 2014-08-02 10:49:43.000 214 21180.47 23.70 42827.80 47778.91 2014-08-02 10:49:44.000 214 21180.50 23.72 42827.82 47778.95 2014-08-02 10:49:45.000 214 21180.54 23.74 42827.79 47778.96 2014-08-02 10:49:46.000 214 21180.60 23.75 42827.78 47778.98 2014-08-02 10:49:47.000 214 21180.66 23.74 42827.76 47778.98 2014-08-02 10:49:48.000 214 21180.67 23.76 42827.74 47778.98 2014-08-02 10:49:49.000 214 21180.66 23.71 42827.72 47778.99 2014-08-02 10:49:50.000 214 21180.61 23.71 42827.71 47778.96 2014-08-02 10:49:51.000 214 21180.59 23.71 42827.70 47778.94 2014-08-02 10:49:52.000 214 21180.55 23.75 42827.68 47778.92 2014-08-02 10:49:53.000 214 21180.51 23.79 42827.65 47778.87 2014-08-02 10:49:54.000 214 21180.51 23.82 42827.60 47778.81 2014-08-02 10:49:55.000 214 21180.51 23.86 42827.55 47778.77 2014-08-02 10:49:56.000 214 21180.51 23.89 42827.54 47778.71 2014-08-02 10:49:57.000 214 21180.51 23.91 42827.51 47778.70 2014-08-02 10:49:58.000 214 21180.51 23.93 42827.47 47778.67 2014-08-02 10:49:59.000 214 21180.48 23.94 42827.48 47778.66 2014-08-02 10:50:00.000 214 21180.43 23.98 42827.46 47778.65 2014-08-02 10:50:01.000 214 21180.39 24.01 42827.41 47778.59 2014-08-02 10:50:02.000 214 21180.38 24.01 42827.36 47778.55 2014-08-02 10:50:03.000 214 21180.43 23.99 42827.36 47778.57 2014-08-02 10:50:04.000 214 21180.46 23.99 42827.37 47778.55 2014-08-02 10:50:05.000 214 21180.48 23.97 42827.39 47778.56 2014-08-02 10:50:06.000 214 21180.51 23.98 42827.36 47778.58 2014-08-02 10:50:07.000 214 21180.52 23.97 42827.37 47778.60 2014-08-02 10:50:08.000 214 21180.59 23.96 42827.38 47778.61 2014-08-02 10:50:09.000 214 21180.63 23.94 42827.39 47778.63 2014-08-02 10:50:10.000 214 21180.65 23.92 42827.41 47778.67 2014-08-02 10:50:11.000 214 21180.66 23.91 42827.39 47778.65 2014-08-02 10:50:12.000 214 21180.67 23.93 42827.39 47778.67 2014-08-02 10:50:13.000 214 21180.70 23.94 42827.41 47778.68 2014-08-02 10:50:14.000 214 21180.72 23.91 42827.36 47778.70 2014-08-02 10:50:15.000 214 21180.71 23.89 42827.39 47778.68 2014-08-02 10:50:16.000 214 21180.71 23.85 42827.36 47778.69 2014-08-02 10:50:17.000 214 21180.72 23.83 42827.33 47778.70 2014-08-02 10:50:18.000 214 21180.71 23.80 42827.38 47778.71 2014-08-02 10:50:19.000 214 21180.71 23.80 42827.40 47778.69 2014-08-02 10:50:20.000 214 21180.75 23.80 42827.39 47778.73 2014-08-02 10:50:21.000 214 21180.75 23.77 42827.41 47778.73 2014-08-02 10:50:22.000 214 21180.77 23.77 42827.43 47778.78 2014-08-02 10:50:23.000 214 21180.76 23.78 42827.46 47778.75 2014-08-02 10:50:24.000 214 21180.75 23.77 42827.44 47778.78 2014-08-02 10:50:25.000 214 21180.77 23.76 42827.44 47778.78 2014-08-02 10:50:26.000 214 21180.81 23.77 42827.47 47778.79 2014-08-02 10:50:27.000 214 21180.78 23.77 42827.46 47778.82 2014-08-02 10:50:28.000 214 21180.80 23.75 42827.46 47778.83 2014-08-02 10:50:29.000 214 21180.85 23.71 42827.48 47778.84 2014-08-02 10:50:30.000 214 21180.84 23.71 42827.48 47778.87 2014-08-02 10:50:31.000 214 21180.80 23.70 42827.51 47778.89 2014-08-02 10:50:32.000 214 21180.80 23.72 42827.51 47778.86 2014-08-02 10:50:33.000 214 21180.80 23.72 42827.50 47778.90 2014-08-02 10:50:34.000 214 21180.79 23.69 42827.51 47778.88 2014-08-02 10:50:35.000 214 21180.79 23.67 42827.50 47778.86 2014-08-02 10:50:36.000 214 21180.78 23.64 42827.52 47778.84 2014-08-02 10:50:37.000 214 21180.77 23.63 42827.50 47778.86 2014-08-02 10:50:38.000 214 21180.81 23.69 42827.48 47778.86 2014-08-02 10:50:39.000 214 21180.83 23.69 42827.49 47778.86 2014-08-02 10:50:40.000 214 21180.84 23.69 42827.46 47778.86 2014-08-02 10:50:41.000 214 21180.86 23.70 42827.49 47778.85 2014-08-02 10:50:42.000 214 21180.83 23.69 42827.47 47778.83 2014-08-02 10:50:43.000 214 21180.82 23.69 42827.45 47778.85 2014-08-02 10:50:44.000 214 21180.81 23.66 42827.47 47778.84 2014-08-02 10:50:45.000 214 21180.81 23.65 42827.49 47778.84 2014-08-02 10:50:46.000 214 21180.82 23.65 42827.50 47778.84 2014-08-02 10:50:47.000 214 21180.85 23.65 42827.50 47778.86 2014-08-02 10:50:48.000 214 21180.85 23.64 42827.50 47778.86 2014-08-02 10:50:49.000 214 21180.85 23.66 42827.49 47778.85 2014-08-02 10:50:50.000 214 21180.88 23.66 42827.48 47778.86 2014-08-02 10:50:51.000 214 21180.85 23.65 42827.48 47778.86 2014-08-02 10:50:52.000 214 21180.86 23.65 42827.45 47778.85 2014-08-02 10:50:53.000 214 21180.84 23.63 42827.44 47778.84 2014-08-02 10:50:54.000 214 21180.84 23.61 42827.45 47778.84 2014-08-02 10:50:55.000 214 21180.82 23.64 42827.45 47778.84 2014-08-02 10:50:56.000 214 21180.81 23.64 42827.44 47778.82 2014-08-02 10:50:57.000 214 21180.79 23.66 42827.43 47778.83 2014-08-02 10:50:58.000 214 21180.78 23.67 42827.45 47778.81 2014-08-02 10:50:59.000 214 21180.78 23.68 42827.41 47778.77 2014-08-02 10:51:00.000 214 21180.79 23.69 42827.39 47778.79 2014-08-02 10:51:01.000 214 21180.75 23.69 42827.43 47778.75 2014-08-02 10:51:02.000 214 21180.74 23.70 42827.40 47778.76 2014-08-02 10:51:03.000 214 21180.72 23.72 42827.38 47778.73 2014-08-02 10:51:04.000 214 21180.73 23.73 42827.40 47778.74 2014-08-02 10:51:05.000 214 21180.72 23.72 42827.39 47778.72 2014-08-02 10:51:06.000 214 21180.76 23.72 42827.38 47778.71 2014-08-02 10:51:07.000 214 21180.75 23.68 42827.39 47778.73 2014-08-02 10:51:08.000 214 21180.73 23.64 42827.44 47778.72 2014-08-02 10:51:09.000 214 21180.74 23.61 42827.45 47778.74 2014-08-02 10:51:10.000 214 21180.71 23.59 42827.49 47778.75 2014-08-02 10:51:11.000 214 21180.71 23.59 42827.48 47778.80 2014-08-02 10:51:12.000 214 21180.77 23.59 42827.49 47778.81 2014-08-02 10:51:13.000 214 21180.78 23.58 42827.55 47778.86 2014-08-02 10:51:14.000 214 21180.77 23.58 42827.54 47778.87 2014-08-02 10:51:15.000 214 21180.80 23.56 42827.54 47778.88 2014-08-02 10:51:16.000 214 21180.81 23.53 42827.54 47778.90 2014-08-02 10:51:17.000 214 21180.81 23.55 42827.57 47778.91 2014-08-02 10:51:18.000 214 21180.82 23.55 42827.58 47778.94 2014-08-02 10:51:19.000 214 21180.85 23.57 42827.57 47778.95 2014-08-02 10:51:20.000 214 21180.90 23.56 42827.62 47778.96 2014-08-02 10:51:21.000 214 21180.91 23.55 42827.63 47778.96 2014-08-02 10:51:22.000 214 21180.92 23.55 42827.63 47778.99 2014-08-02 10:51:23.000 214 21180.91 23.57 42827.61 47778.96 2014-08-02 10:51:24.000 214 21180.90 23.57 42827.64 47778.99 2014-08-02 10:51:25.000 214 21180.91 23.56 42827.64 47778.99 2014-08-02 10:51:26.000 214 21180.94 23.55 42827.65 47779.02 2014-08-02 10:51:27.000 214 21180.94 23.58 42827.65 47778.99 2014-08-02 10:51:28.000 214 21180.90 23.57 42827.63 47779.02 2014-08-02 10:51:29.000 214 21180.90 23.57 42827.65 47778.99 2014-08-02 10:51:30.000 214 21180.90 23.57 42827.62 47778.99 2014-08-02 10:51:31.000 214 21180.88 23.57 42827.64 47778.99 2014-08-02 10:51:32.000 214 21180.85 23.59 42827.62 47778.98 2014-08-02 10:51:33.000 214 21180.84 23.62 42827.65 47778.99 2014-08-02 10:51:34.000 214 21180.84 23.67 42827.63 47778.95 2014-08-02 10:51:35.000 214 21180.83 23.69 42827.61 47778.97 2014-08-02 10:51:36.000 214 21180.85 23.70 42827.61 47778.95 2014-08-02 10:51:37.000 214 21180.84 23.69 42827.58 47778.92 2014-08-02 10:51:38.000 214 21180.83 23.69 42827.58 47778.90 2014-08-02 10:51:39.000 214 21180.85 23.70 42827.58 47778.90 2014-08-02 10:51:40.000 214 21180.86 23.69 42827.55 47778.89 2014-08-02 10:51:41.000 214 21180.83 23.68 42827.55 47778.87 2014-08-02 10:51:42.000 214 21180.80 23.65 42827.56 47778.88 2014-08-02 10:51:43.000 214 21180.79 23.64 42827.59 47778.90 2014-08-02 10:51:44.000 214 21180.83 23.62 42827.58 47778.87 2014-08-02 10:51:45.000 214 21180.83 23.60 42827.64 47778.93 2014-08-02 10:51:46.000 214 21180.81 23.59 42827.71 47778.98 2014-08-02 10:51:47.000 214 21180.86 23.62 42827.69 47779.04 2014-08-02 10:51:48.000 214 21180.93 23.68 42827.66 47779.03 2014-08-02 10:51:49.000 214 21180.92 23.69 42827.64 47779.05 2014-08-02 10:51:50.000 214 21180.92 23.72 42827.65 47779.04 2014-08-02 10:51:51.000 214 21180.92 23.74 42827.64 47779.01 2014-08-02 10:51:52.000 214 21180.88 23.73 42827.62 47779.00 2014-08-02 10:51:53.000 214 21180.86 23.73 42827.60 47779.00 2014-08-02 10:51:54.000 214 21180.86 23.74 42827.61 47778.98 2014-08-02 10:51:55.000 214 21180.87 23.76 42827.64 47779.00 2014-08-02 10:51:56.000 214 21180.88 23.76 42827.63 47778.98 2014-08-02 10:51:57.000 214 21180.82 23.80 42827.61 47778.99 2014-08-02 10:51:58.000 214 21180.83 23.86 42827.58 47778.94 2014-08-02 10:51:59.000 214 21180.80 23.88 42827.54 47778.88 2014-08-02 10:52:00.000 214 21180.78 23.90 42827.53 47778.86 2014-08-02 10:52:01.000 214 21180.78 23.92 42827.54 47778.84 2014-08-02 10:52:02.000 214 21180.80 23.93 42827.49 47778.83 2014-08-02 10:52:03.000 214 21180.80 23.95 42827.47 47778.81 2014-08-02 10:52:04.000 214 21180.81 23.94 42827.44 47778.81 2014-08-02 10:52:05.000 214 21180.79 23.92 42827.45 47778.80 2014-08-02 10:52:06.000 214 21180.82 23.93 42827.46 47778.80 2014-08-02 10:52:07.000 214 21180.82 23.95 42827.49 47778.83 2014-08-02 10:52:08.000 214 21180.84 23.98 42827.49 47778.80 2014-08-02 10:52:09.000 214 21180.83 24.00 42827.49 47778.82 2014-08-02 10:52:10.000 214 21180.81 24.02 42827.47 47778.81 2014-08-02 10:52:11.000 214 21180.82 24.01 42827.45 47778.81 2014-08-02 10:52:12.000 214 21180.85 24.01 42827.45 47778.82 2014-08-02 10:52:13.000 214 21180.89 24.06 42827.45 47778.82 2014-08-02 10:52:14.000 214 21180.93 24.10 42827.42 47778.84 2014-08-02 10:52:15.000 214 21180.97 24.14 42827.40 47778.84 2014-08-02 10:52:16.000 214 21181.04 24.20 42827.35 47778.84 2014-08-02 10:52:17.000 214 21181.09 24.22 42827.33 47778.82 2014-08-02 10:52:18.000 214 21181.14 24.20 42827.36 47778.83 2014-08-02 10:52:19.000 214 21181.16 24.19 42827.33 47778.85 2014-08-02 10:52:20.000 214 21181.17 24.18 42827.37 47778.85 2014-08-02 10:52:21.000 214 21181.18 24.19 42827.42 47778.91 2014-08-02 10:52:22.000 214 21181.19 24.21 42827.41 47778.91 2014-08-02 10:52:23.000 214 21181.25 24.22 42827.42 47778.94 2014-08-02 10:52:24.000 214 21181.32 24.21 42827.44 47778.96 2014-08-02 10:52:25.000 214 21181.35 24.25 42827.42 47778.99 2014-08-02 10:52:26.000 214 21181.35 24.28 42827.43 47779.00 2014-08-02 10:52:27.000 214 21181.39 24.29 42827.40 47779.00 2014-08-02 10:52:28.000 214 21181.37 24.32 42827.40 47779.01 2014-08-02 10:52:29.000 214 21181.39 24.32 42827.38 47778.98 2014-08-02 10:52:30.000 214 21181.44 24.36 42827.36 47778.99 2014-08-02 10:52:31.000 214 21181.43 24.38 42827.32 47778.98 2014-08-02 10:52:32.000 214 21181.45 24.37 42827.32 47778.96 2014-08-02 10:52:33.000 214 21181.41 24.35 42827.34 47778.96 2014-08-02 10:52:34.000 214 21181.41 24.36 42827.33 47778.95 2014-08-02 10:52:35.000 214 21181.43 24.39 42827.29 47778.93 2014-08-02 10:52:36.000 214 21181.42 24.38 42827.29 47778.93 2014-08-02 10:52:37.000 214 21181.42 24.42 42827.25 47778.91 2014-08-02 10:52:38.000 214 21181.46 24.44 42827.23 47778.92 2014-08-02 10:52:39.000 214 21181.43 24.44 42827.22 47778.90 2014-08-02 10:52:40.000 214 21181.40 24.43 42827.22 47778.87 2014-08-02 10:52:41.000 214 21181.34 24.47 42827.21 47778.88 2014-08-02 10:52:42.000 214 21181.33 24.45 42827.21 47778.85 2014-08-02 10:52:43.000 214 21181.33 24.42 42827.21 47778.86 2014-08-02 10:52:44.000 214 21181.31 24.43 42827.25 47778.86 2014-08-02 10:52:45.000 214 21181.32 24.46 42827.22 47778.83 2014-08-02 10:52:46.000 214 21181.34 24.47 42827.17 47778.82 2014-08-02 10:52:47.000 214 21181.32 24.52 42827.14 47778.79 2014-08-02 10:52:48.000 214 21181.33 24.57 42827.12 47778.79 2014-08-02 10:52:49.000 214 21181.31 24.62 42827.10 47778.74 2014-08-02 10:52:50.000 214 21181.25 24.60 42827.11 47778.75 2014-08-02 10:52:51.000 214 21181.21 24.62 42827.10 47778.69 2014-08-02 10:52:52.000 214 21181.20 24.63 42827.10 47778.65 2014-08-02 10:52:53.000 214 21181.12 24.61 42827.11 47778.68 2014-08-02 10:52:54.000 214 21181.07 24.59 42827.13 47778.64 2014-08-02 10:52:55.000 214 21181.10 24.61 42827.13 47778.64 2014-08-02 10:52:56.000 214 21181.09 24.61 42827.09 47778.61 2014-08-02 10:52:57.000 214 21181.09 24.62 42827.09 47778.65 2014-08-02 10:52:58.000 214 21181.09 24.65 42827.11 47778.64 2014-08-02 10:52:59.000 214 21181.08 24.67 42827.12 47778.63 2014-08-02 10:53:00.000 214 21181.08 24.65 42827.08 47778.61 2014-08-02 10:53:01.000 214 21181.05 24.65 42827.08 47778.61 2014-08-02 10:53:02.000 214 21181.04 24.64 42827.05 47778.60 2014-08-02 10:53:03.000 214 21181.06 24.64 42827.08 47778.58 2014-08-02 10:53:04.000 214 21181.04 24.66 42827.07 47778.58 2014-08-02 10:53:05.000 214 21181.03 24.65 42827.04 47778.57 2014-08-02 10:53:06.000 214 21181.03 24.63 42827.10 47778.56 2014-08-02 10:53:07.000 214 21181.03 24.62 42827.07 47778.60 2014-08-02 10:53:08.000 214 21181.06 24.64 42827.07 47778.55 2014-08-02 10:53:09.000 214 21181.08 24.61 42827.08 47778.58 2014-08-02 10:53:10.000 214 21181.08 24.63 42827.07 47778.61 2014-08-02 10:53:11.000 214 21181.10 24.70 42827.08 47778.58 2014-08-02 10:53:12.000 214 21181.09 24.75 42827.06 47778.60 2014-08-02 10:53:13.000 214 21181.09 24.75 42827.04 47778.56 2014-08-02 10:53:14.000 214 21181.13 24.75 42827.01 47778.55 2014-08-02 10:53:15.000 214 21181.16 24.76 42826.99 47778.54 2014-08-02 10:53:16.000 214 21181.12 24.81 42826.96 47778.55 2014-08-02 10:53:17.000 214 21181.10 24.85 42826.95 47778.51 2014-08-02 10:53:18.000 214 21181.10 24.87 42826.91 47778.46 2014-08-02 10:53:19.000 214 21181.10 24.83 42826.87 47778.41 2014-08-02 10:53:20.000 214 21181.11 24.78 42826.85 47778.41 2014-08-02 10:53:21.000 214 21181.17 24.71 42826.85 47778.39 2014-08-02 10:53:22.000 214 21181.21 24.65 42826.89 47778.43 2014-08-02 10:53:23.000 214 21181.25 24.62 42826.93 47778.49 2014-08-02 10:53:24.000 214 21181.31 24.58 42826.96 47778.53 2014-08-02 10:53:25.000 214 21181.33 24.53 42827.00 47778.58 2014-08-02 10:53:26.000 214 21181.34 24.50 42826.99 47778.61 2014-08-02 10:53:27.000 214 21181.33 24.56 42827.00 47778.62 2014-08-02 10:53:28.000 214 21181.30 24.59 42826.93 47778.59 2014-08-02 10:53:29.000 214 21181.31 24.59 42826.87 47778.54 2014-08-02 10:53:30.000 214 21181.30 24.55 42826.85 47778.50 2014-08-02 10:53:31.000 214 21181.29 24.51 42826.87 47778.52 2014-08-02 10:53:32.000 214 21181.33 24.44 42826.88 47778.51 2014-08-02 10:53:33.000 214 21181.36 24.41 42826.88 47778.50 2014-08-02 10:53:34.000 214 21181.39 24.39 42826.90 47778.53 2014-08-02 10:53:35.000 214 21181.41 24.37 42826.91 47778.53 2014-08-02 10:53:36.000 214 21181.43 24.36 42826.90 47778.58 2014-08-02 10:53:37.000 214 21181.44 24.33 42826.91 47778.57 2014-08-02 10:53:38.000 214 21181.47 24.33 42826.91 47778.60 2014-08-02 10:53:39.000 214 21181.48 24.31 42826.92 47778.60 2014-08-02 10:53:40.000 214 21181.51 24.33 42826.88 47778.60 2014-08-02 10:53:41.000 214 21181.56 24.33 42826.89 47778.61 2014-08-02 10:53:42.000 214 21181.57 24.32 42826.87 47778.61 2014-08-02 10:53:43.000 214 21181.56 24.28 42826.88 47778.57 2014-08-02 10:53:44.000 214 21181.61 24.22 42826.89 47778.60 2014-08-02 10:53:45.000 214 21181.67 24.14 42826.89 47778.65 2014-08-02 10:53:46.000 214 21181.71 24.11 42826.93 47778.66 2014-08-02 10:53:47.000 214 21181.75 24.12 42826.95 47778.72 2014-08-02 10:53:48.000 214 21181.81 24.10 42826.95 47778.76 2014-08-02 10:53:49.000 214 21181.88 24.09 42826.94 47778.79 2014-08-02 10:53:50.000 214 21181.89 24.10 42826.95 47778.80 2014-08-02 10:53:51.000 214 21181.92 24.08 42826.95 47778.81 2014-08-02 10:53:52.000 214 21181.94 24.08 42826.93 47778.82 2014-08-02 10:53:53.000 214 21181.96 24.05 42826.93 47778.80 2014-08-02 10:53:54.000 214 21181.96 24.02 42826.92 47778.82 2014-08-02 10:53:55.000 214 21182.05 23.98 42826.93 47778.84 2014-08-02 10:53:56.000 214 21182.06 23.94 42826.94 47778.86 2014-08-02 10:53:57.000 214 21182.10 23.88 42826.99 47778.90 2014-08-02 10:53:58.000 214 21182.14 23.86 42827.00 47778.92 2014-08-02 10:53:59.000 214 21182.13 23.86 42827.00 47778.95 2014-08-02 10:54:00.000 214 21182.16 23.88 42827.01 47778.99 2014-08-02 10:54:01.000 214 21182.16 23.92 42827.02 47779.00 2014-08-02 10:54:02.000 214 21182.19 23.97 42827.00 47779.02 2014-08-02 10:54:03.000 214 21182.21 23.97 42827.01 47779.01 2014-08-02 10:54:04.000 214 21182.24 23.94 42827.00 47779.03 2014-08-02 10:54:05.000 214 21182.25 23.94 42826.99 47779.02 2014-08-02 10:54:06.000 214 21182.25 23.92 42827.01 47779.05 2014-08-02 10:54:07.000 214 21182.27 23.90 42827.00 47779.04 2014-08-02 10:54:08.000 214 21182.31 23.87 42827.01 47779.04 2014-08-02 10:54:09.000 214 21182.34 23.84 42827.00 47779.04 2014-08-02 10:54:10.000 214 21182.39 23.80 42827.02 47779.06 2014-08-02 10:54:11.000 214 21182.38 23.80 42827.02 47779.07 2014-08-02 10:54:12.000 214 21182.38 23.81 42827.02 47779.08 2014-08-02 10:54:13.000 214 21182.38 23.81 42827.03 47779.10 2014-08-02 10:54:14.000 214 21182.38 23.78 42827.02 47779.07 2014-08-02 10:54:15.000 214 21182.38 23.77 42827.02 47779.08 2014-08-02 10:54:16.000 214 21182.39 23.75 42827.03 47779.09 2014-08-02 10:54:17.000 214 21182.40 23.75 42827.05 47779.09 2014-08-02 10:54:18.000 214 21182.41 23.76 42827.07 47779.11 2014-08-02 10:54:19.000 214 21182.40 23.78 42827.06 47779.13 2014-08-02 10:54:20.000 214 21182.42 23.83 42827.04 47779.11 2014-08-02 10:54:21.000 214 21182.43 23.83 42826.99 47779.10 2014-08-02 10:54:22.000 214 21182.45 23.86 42826.96 47779.08 2014-08-02 10:54:23.000 214 21182.46 23.85 42826.95 47779.06 2014-08-02 10:54:24.000 214 21182.50 23.85 42826.93 47779.05 2014-08-02 10:54:25.000 214 21182.55 23.84 42826.90 47779.06 2014-08-02 10:54:26.000 214 21182.57 23.84 42826.91 47779.06 2014-08-02 10:54:27.000 214 21182.54 23.83 42826.87 47779.04 2014-08-02 10:54:28.000 214 21182.52 23.85 42826.89 47779.04 2014-08-02 10:54:29.000 214 21182.48 23.87 42826.88 47779.01 2014-08-02 10:54:30.000 214 21182.47 23.87 42826.87 47778.98 2014-08-02 10:54:31.000 214 21182.45 23.86 42826.83 47778.95 2014-08-02 10:54:32.000 214 21182.39 23.82 42826.84 47778.94 2014-08-02 10:54:33.000 214 21182.37 23.80 42826.81 47778.91 2014-08-02 10:54:34.000 214 21182.36 23.78 42826.86 47778.90 2014-08-02 10:54:35.000 214 21182.36 23.81 42826.89 47778.90 2014-08-02 10:54:36.000 214 21182.42 23.84 42826.87 47778.94 2014-08-02 10:54:37.000 214 21182.43 23.85 42826.84 47778.94 2014-08-02 10:54:38.000 214 21182.44 23.89 42826.83 47778.93 2014-08-02 10:54:39.000 214 21182.45 23.91 42826.80 47778.91 2014-08-02 10:54:40.000 214 21182.48 23.92 42826.75 47778.92 2014-08-02 10:54:41.000 214 21182.48 23.89 42826.76 47778.90 2014-08-02 10:54:42.000 214 21182.48 23.88 42826.75 47778.86 2014-08-02 10:54:43.000 214 21182.47 23.87 42826.76 47778.90 2014-08-02 10:54:44.000 214 21182.48 23.89 42826.75 47778.88 2014-08-02 10:54:45.000 214 21182.45 23.86 42826.75 47778.89 2014-08-02 10:54:46.000 214 21182.45 23.87 42826.77 47778.91 2014-08-02 10:54:47.000 214 21182.45 23.89 42826.77 47778.92 2014-08-02 10:54:48.000 214 21182.48 23.95 42826.75 47778.92 2014-08-02 10:54:49.000 214 21182.50 23.98 42826.73 47778.92 2014-08-02 10:54:50.000 214 21182.47 23.96 42826.75 47778.89 2014-08-02 10:54:51.000 214 21182.45 23.96 42826.70 47778.87 2014-08-02 10:54:52.000 214 21182.47 23.95 42826.70 47778.86 2014-08-02 10:54:53.000 214 21182.43 23.95 42826.69 47778.84 2014-08-02 10:54:54.000 214 21182.43 23.95 42826.68 47778.83 2014-08-02 10:54:55.000 214 21182.41 23.95 42826.68 47778.83 2014-08-02 10:54:56.000 214 21182.39 23.96 42826.67 47778.82 2014-08-02 10:54:57.000 214 21182.39 23.92 42826.68 47778.81 2014-08-02 10:54:58.000 214 21182.41 23.88 42826.67 47778.82 2014-08-02 10:54:59.000 214 21182.41 23.87 42826.68 47778.85 2014-08-02 10:55:00.000 214 21182.42 23.88 42826.73 47778.85 2014-08-02 10:55:01.000 214 21182.43 23.86 42826.72 47778.88 2014-08-02 10:55:02.000 214 21182.40 23.85 42826.75 47778.88 2014-08-02 10:55:03.000 214 21182.40 23.88 42826.81 47778.89 2014-08-02 10:55:04.000 214 21182.41 23.91 42826.84 47778.93 2014-08-02 10:55:05.000 214 21182.45 23.91 42826.81 47778.92 2014-08-02 10:55:06.000 214 21182.46 23.95 42826.78 47778.94 2014-08-02 10:55:07.000 214 21182.47 23.99 42826.77 47778.93 2014-08-02 10:55:08.000 214 21182.46 23.98 42826.76 47778.90 2014-08-02 10:55:09.000 214 21182.43 24.03 42826.75 47778.90 2014-08-02 10:55:10.000 214 21182.40 24.05 42826.76 47778.87 2014-08-02 10:55:11.000 214 21182.39 24.05 42826.78 47778.88 2014-08-02 10:55:12.000 214 21182.36 24.04 42826.78 47778.84 2014-08-02 10:55:13.000 214 21182.36 24.07 42826.74 47778.83 2014-08-02 10:55:14.000 214 21182.34 24.12 42826.70 47778.81 2014-08-02 10:55:15.000 214 21182.34 24.15 42826.65 47778.79 2014-08-02 10:55:16.000 214 21182.35 24.15 42826.68 47778.80 2014-08-02 10:55:17.000 214 21182.32 24.16 42826.66 47778.78 2014-08-02 10:55:18.000 214 21182.33 24.14 42826.65 47778.76 2014-08-02 10:55:19.000 214 21182.35 24.11 42826.66 47778.76 2014-08-02 10:55:20.000 214 21182.37 24.10 42826.69 47778.81 2014-08-02 10:55:21.000 214 21182.38 24.11 42826.71 47778.81 2014-08-02 10:55:22.000 214 21182.42 24.11 42826.72 47778.85 2014-08-02 10:55:23.000 214 21182.43 24.11 42826.70 47778.85 2014-08-02 10:55:24.000 214 21182.44 24.10 42826.73 47778.85 2014-08-02 10:55:25.000 214 21182.48 24.10 42826.71 47778.86 2014-08-02 10:55:26.000 214 21182.53 24.09 42826.72 47778.89 2014-08-02 10:55:27.000 214 21182.59 24.07 42826.75 47778.92 2014-08-02 10:55:28.000 214 21182.59 24.08 42826.76 47778.94 2014-08-02 10:55:29.000 214 21182.59 24.10 42826.82 47778.98 2014-08-02 10:55:30.000 214 21182.61 24.09 42826.81 47779.00 2014-08-02 10:55:31.000 214 21182.56 24.07 42826.83 47779.00 2014-08-02 10:55:32.000 214 21182.54 24.07 42826.86 47779.00 2014-08-02 10:55:33.000 214 21182.53 24.10 42826.84 47779.03 2014-08-02 10:55:34.000 214 21182.53 24.10 42826.83 47779.05 2014-08-02 10:55:35.000 214 21182.53 24.13 42826.82 47779.02 2014-08-02 10:55:36.000 214 21182.48 24.14 42826.81 47779.00 2014-08-02 10:55:37.000 214 21182.42 24.14 42826.81 47778.98 2014-08-02 10:55:38.000 214 21182.39 24.18 42826.78 47778.94 2014-08-02 10:55:39.000 214 21182.37 24.18 42826.76 47778.91 2014-08-02 10:55:40.000 214 21182.35 24.17 42826.73 47778.90 2014-08-02 10:55:41.000 214 21182.30 24.17 42826.73 47778.85 2014-08-02 10:55:42.000 214 21182.32 24.15 42826.73 47778.85 2014-08-02 10:55:43.000 214 21182.35 24.13 42826.72 47778.85 2014-08-02 10:55:44.000 214 21182.37 24.14 42826.73 47778.86 2014-08-02 10:55:45.000 214 21182.37 24.16 42826.75 47778.85 2014-08-02 10:55:46.000 214 21182.37 24.20 42826.68 47778.84 2014-08-02 10:55:47.000 214 21182.41 24.22 42826.65 47778.86 2014-08-02 10:55:48.000 214 21182.46 24.23 42826.68 47778.86 2014-08-02 10:55:49.000 214 21182.48 24.22 42826.68 47778.86 2014-08-02 10:55:50.000 214 21182.53 24.18 42826.66 47778.87 2014-08-02 10:55:51.000 214 21182.55 24.18 42826.70 47778.87 2014-08-02 10:55:52.000 214 21182.58 24.14 42826.75 47778.91 2014-08-02 10:55:53.000 214 21182.68 24.11 42826.75 47778.96 2014-08-02 10:55:54.000 214 21182.72 24.09 42826.76 47779.00 2014-08-02 10:55:55.000 214 21182.79 24.08 42826.76 47779.03 2014-08-02 10:55:56.000 214 21182.81 24.04 42826.79 47779.04 2014-08-02 10:55:57.000 214 21182.85 23.98 42826.78 47779.05 2014-08-02 10:55:58.000 214 21182.87 23.93 42826.78 47779.10 2014-08-02 10:55:59.000 214 21182.85 23.90 42826.80 47779.10 2014-08-02 10:56:00.000 214 21182.85 23.87 42826.83 47779.12 2014-08-02 10:56:01.000 214 21182.86 23.82 42826.83 47779.15 2014-08-02 10:56:02.000 214 21182.88 23.78 42826.87 47779.16 2014-08-02 10:56:03.000 214 21182.86 23.78 42826.89 47779.19 2014-08-02 10:56:04.000 214 21182.87 23.78 42826.88 47779.22 2014-08-02 10:56:05.000 214 21182.92 23.77 42826.89 47779.22 2014-08-02 10:56:06.000 214 21182.97 23.77 42826.91 47779.26 2014-08-02 10:56:07.000 214 21182.98 23.76 42826.92 47779.29 2014-08-02 10:56:08.000 214 21183.07 23.75 42826.95 47779.30 2014-08-02 10:56:09.000 214 21183.14 23.74 42826.93 47779.35 2014-08-02 10:56:10.000 214 21183.18 23.74 42826.96 47779.36 2014-08-02 10:56:11.000 214 21183.20 23.76 42826.99 47779.42 2014-08-02 10:56:12.000 214 21183.26 23.77 42826.96 47779.45 2014-08-02 10:56:13.000 214 21183.31 23.74 42826.97 47779.47 2014-08-02 10:56:14.000 214 21183.36 23.72 42826.97 47779.51 2014-08-02 10:56:15.000 214 21183.39 23.72 42826.97 47779.52 2014-08-02 10:56:16.000 214 21183.42 23.72 42826.97 47779.53 2014-08-02 10:56:17.000 214 21183.43 23.73 42826.97 47779.52 2014-08-02 10:56:18.000 214 21183.41 23.74 42826.97 47779.53 2014-08-02 10:56:19.000 214 21183.42 23.76 42826.95 47779.52 2014-08-02 10:56:20.000 214 21183.45 23.76 42826.96 47779.53 2014-08-02 10:56:21.000 214 21183.44 23.77 42826.98 47779.54 2014-08-02 10:56:22.000 214 21183.42 23.77 42826.94 47779.55 2014-08-02 10:56:23.000 214 21183.42 23.79 42826.97 47779.52 2014-08-02 10:56:24.000 214 21183.44 23.81 42827.00 47779.54 2014-08-02 10:56:25.000 214 21183.48 23.85 42826.97 47779.54 2014-08-02 10:56:26.000 214 21183.50 23.87 42826.94 47779.55 2014-08-02 10:56:27.000 214 21183.52 23.91 42826.88 47779.55 2014-08-02 10:56:28.000 214 21183.54 23.91 42826.92 47779.53 2014-08-02 10:56:29.000 214 21183.58 23.90 42826.94 47779.53 2014-08-02 10:56:30.000 214 21183.58 23.92 42826.93 47779.54 2014-08-02 10:56:31.000 214 21183.57 23.92 42826.91 47779.55 2014-08-02 10:56:32.000 214 21183.60 23.92 42826.97 47779.56 2014-08-02 10:56:33.000 214 21183.61 23.90 42826.97 47779.58 2014-08-02 10:56:34.000 214 21183.63 23.88 42826.99 47779.60 2014-08-02 10:56:35.000 214 21183.63 23.90 42826.99 47779.59 2014-08-02 10:56:36.000 214 21183.66 23.92 42827.02 47779.64 2014-08-02 10:56:37.000 214 21183.67 23.93 42827.01 47779.63 2014-08-02 10:56:38.000 214 21183.72 23.95 42827.03 47779.64 2014-08-02 10:56:39.000 214 21183.77 23.97 42827.01 47779.66 2014-08-02 10:56:40.000 214 21183.80 23.98 42827.00 47779.65 2014-08-02 10:56:41.000 214 21183.81 23.95 42826.96 47779.67 2014-08-02 10:56:42.000 214 21183.82 23.93 42826.94 47779.65 2014-08-02 10:56:43.000 214 21183.81 23.88 42826.97 47779.67 2014-08-02 10:56:44.000 214 21183.79 23.90 42826.96 47779.66 2014-08-02 10:56:45.000 214 21183.75 23.90 42826.94 47779.63 2014-08-02 10:56:46.000 214 21183.77 23.92 42826.92 47779.61 2014-08-02 10:56:47.000 214 21183.78 23.93 42826.93 47779.59 2014-08-02 10:56:48.000 214 21183.76 23.93 42826.86 47779.56 2014-08-02 10:56:49.000 214 21183.73 23.95 42826.84 47779.54 2014-08-02 10:56:50.000 214 21183.73 23.97 42826.81 47779.51 2014-08-02 10:56:51.000 214 21183.69 23.99 42826.78 47779.46 2014-08-02 10:56:52.000 214 21183.71 23.98 42826.73 47779.48 2014-08-02 10:56:53.000 214 21183.70 23.97 42826.73 47779.43 2014-08-02 10:56:54.000 214 21183.70 23.97 42826.72 47779.42 2014-08-02 10:56:55.000 214 21183.68 23.98 42826.68 47779.43 2014-08-02 10:56:56.000 214 21183.68 23.97 42826.69 47779.42 2014-08-02 10:56:57.000 214 21183.66 24.01 42826.66 47779.39 2014-08-02 10:56:58.000 214 21183.64 24.05 42826.66 47779.39 2014-08-02 10:56:59.000 214 21183.62 24.07 42826.65 47779.36 2014-08-02 10:57:00.000 214 21183.64 24.09 42826.59 47779.33 2014-08-02 10:57:01.000 214 21183.62 24.13 42826.56 47779.27 2014-08-02 10:57:02.000 214 21183.56 24.15 42826.52 47779.25 2014-08-02 10:57:03.000 214 21183.53 24.21 42826.49 47779.19 2014-08-02 10:57:04.000 214 21183.49 24.29 42826.46 47779.17 2014-08-02 10:57:05.000 214 21183.47 24.30 42826.43 47779.10 2014-08-02 10:57:06.000 214 21183.49 24.31 42826.36 47779.05 2014-08-02 10:57:07.000 214 21183.49 24.31 42826.34 47779.03 2014-08-02 10:57:08.000 214 21183.50 24.28 42826.34 47779.01 2014-08-02 10:57:09.000 214 21183.50 24.26 42826.33 47779.00 2014-08-02 10:57:10.000 214 21183.47 24.22 42826.36 47778.99 2014-08-02 10:57:11.000 214 21183.42 24.18 42826.36 47778.99 2014-08-02 10:57:12.000 214 21183.44 24.15 42826.38 47778.99 2014-08-02 10:57:13.000 214 21183.46 24.16 42826.38 47779.06 2014-08-02 10:57:14.000 214 21183.51 24.17 42826.40 47779.08 2014-08-02 10:57:15.000 214 21183.51 24.14 42826.42 47779.08 2014-08-02 10:57:16.000 214 21183.47 24.08 42826.42 47779.10 2014-08-02 10:57:17.000 214 21183.43 24.03 42826.47 47779.10 2014-08-02 10:57:18.000 214 21183.43 24.04 42826.50 47779.09 2014-08-02 10:57:19.000 214 21183.44 24.06 42826.50 47779.13 2014-08-02 10:57:20.000 214 21183.43 24.10 42826.51 47779.13 2014-08-02 10:57:21.000 214 21183.40 24.13 42826.47 47779.11 2014-08-02 10:57:22.000 214 21183.41 24.15 42826.42 47779.11 2014-08-02 10:57:23.000 214 21183.42 24.17 42826.42 47779.08 2014-08-02 10:57:24.000 214 21183.43 24.20 42826.38 47779.06 2014-08-02 10:57:25.000 214 21183.47 24.25 42826.32 47779.03 2014-08-02 10:57:26.000 214 21183.46 24.25 42826.29 47778.98 2014-08-02 10:57:27.000 214 21183.43 24.23 42826.29 47778.97 2014-08-02 10:57:28.000 214 21183.41 24.21 42826.27 47778.95 2014-08-02 10:57:29.000 214 21183.44 24.21 42826.28 47778.90 2014-08-02 10:57:30.000 214 21183.41 24.26 42826.25 47778.93 2014-08-02 10:57:31.000 214 21183.43 24.30 42826.21 47778.90 2014-08-02 10:57:32.000 214 21183.40 24.36 42826.17 47778.85 2014-08-02 10:57:33.000 214 21183.35 24.42 42826.13 47778.82 2014-08-02 10:57:34.000 214 21183.28 24.45 42826.10 47778.75 2014-08-02 10:57:35.000 214 21183.25 24.48 42826.06 47778.70 2014-08-02 10:57:36.000 214 21183.25 24.46 42826.07 47778.68 2014-08-02 10:57:37.000 214 21183.23 24.47 42826.05 47778.66 2014-08-02 10:57:38.000 214 21183.24 24.47 42826.03 47778.66 2014-08-02 10:57:39.000 214 21183.24 24.50 42826.03 47778.64 2014-08-02 10:57:40.000 214 21183.24 24.52 42826.00 47778.65 2014-08-02 10:57:41.000 214 21183.25 24.52 42825.95 47778.59 2014-08-02 10:57:42.000 214 21183.27 24.50 42825.94 47778.58 2014-08-02 10:57:43.000 214 21183.28 24.47 42825.94 47778.59 2014-08-02 10:57:44.000 214 21183.32 24.43 42825.97 47778.58 2014-08-02 10:57:45.000 214 21183.34 24.39 42825.99 47778.62 2014-08-02 10:57:46.000 214 21183.35 24.36 42826.01 47778.65 2014-08-02 10:57:47.000 214 21183.39 24.29 42826.05 47778.65 2014-08-02 10:57:48.000 214 21183.44 24.27 42826.08 47778.69 2014-08-02 10:57:49.000 214 21183.42 24.27 42826.11 47778.76 2014-08-02 10:57:50.000 214 21183.46 24.25 42826.10 47778.78 2014-08-02 10:57:51.000 214 21183.50 24.25 42826.12 47778.80 2014-08-02 10:57:52.000 214 21183.50 24.25 42826.13 47778.83 2014-08-02 10:57:53.000 214 21183.45 24.28 42826.14 47778.84 2014-08-02 10:57:54.000 214 21183.44 24.36 42826.15 47778.85 2014-08-02 10:57:55.000 214 21183.43 24.41 42826.17 47778.84 2014-08-02 10:57:56.000 214 21183.43 24.43 42826.11 47778.82 2014-08-02 10:57:57.000 214 21183.40 24.43 42826.13 47778.80 2014-08-02 10:57:58.000 214 21183.39 24.43 42826.13 47778.79 2014-08-02 10:57:59.000 214 21183.40 24.45 42826.11 47778.77 2014-08-02 10:58:00.000 214 21183.37 24.44 42826.12 47778.77 2014-08-02 10:58:01.000 214 21183.37 24.43 42826.10 47778.78 2014-08-02 10:58:02.000 214 21183.40 24.40 42826.09 47778.79 2014-08-02 10:58:03.000 214 21183.39 24.41 42826.15 47778.79 2014-08-02 10:58:04.000 214 21183.37 24.39 42826.18 47778.78 2014-08-02 10:58:05.000 214 21183.39 24.39 42826.16 47778.82 2014-08-02 10:58:06.000 214 21183.41 24.38 42826.18 47778.83 2014-08-02 10:58:07.000 214 21183.40 24.38 42826.20 47778.84 2014-08-02 10:58:08.000 214 21183.42 24.36 42826.22 47778.84 2014-08-02 10:58:09.000 214 21183.40 24.35 42826.21 47778.86 2014-08-02 10:58:10.000 214 21183.36 24.36 42826.21 47778.87 2014-08-02 10:58:11.000 214 21183.36 24.32 42826.24 47778.86 2014-08-02 10:58:12.000 214 21183.39 24.33 42826.23 47778.85 2014-08-02 10:58:13.000 214 21183.38 24.35 42826.24 47778.84 2014-08-02 10:58:14.000 214 21183.39 24.38 42826.22 47778.86 2014-08-02 10:58:15.000 214 21183.40 24.41 42826.20 47778.85 2014-08-02 10:58:16.000 214 21183.40 24.41 42826.19 47778.86 2014-08-02 10:58:17.000 214 21183.43 24.40 42826.17 47778.85 2014-08-02 10:58:18.000 214 21183.43 24.42 42826.18 47778.86 2014-08-02 10:58:19.000 214 21183.42 24.44 42826.18 47778.84 2014-08-02 10:58:20.000 214 21183.43 24.48 42826.17 47778.87 2014-08-02 10:58:21.000 214 21183.43 24.50 42826.19 47778.86 2014-08-02 10:58:22.000 214 21183.44 24.50 42826.17 47778.86 2014-08-02 10:58:23.000 214 21183.45 24.50 42826.18 47778.87 2014-08-02 10:58:24.000 214 21183.46 24.50 42826.18 47778.89 2014-08-02 10:58:25.000 214 21183.45 24.49 42826.23 47778.88 2014-08-02 10:58:26.000 214 21183.46 24.48 42826.22 47778.91 2014-08-02 10:58:27.000 214 21183.48 24.50 42826.22 47778.89 2014-08-02 10:58:28.000 214 21183.50 24.50 42826.22 47778.91 2014-08-02 10:58:29.000 214 21183.52 24.49 42826.21 47778.93 2014-08-02 10:58:30.000 214 21183.51 24.49 42826.23 47778.94 2014-08-02 10:58:31.000 214 21183.49 24.48 42826.24 47778.91 2014-08-02 10:58:32.000 214 21183.52 24.48 42826.25 47778.93 2014-08-02 10:58:33.000 214 21183.56 24.46 42826.28 47778.92 2014-08-02 10:58:34.000 214 21183.52 24.42 42826.27 47778.95 2014-08-02 10:58:35.000 214 21183.54 24.38 42826.27 47778.94 2014-08-02 10:58:36.000 214 21183.54 24.35 42826.29 47778.99 2014-08-02 10:58:37.000 214 21183.56 24.29 42826.26 47778.99 2014-08-02 10:58:38.000 214 21183.60 24.28 42826.30 47779.00 2014-08-02 10:58:39.000 214 21183.60 24.24 42826.35 47779.00 2014-08-02 10:58:40.000 214 21183.64 24.19 42826.38 47779.05 2014-08-02 10:58:41.000 214 21183.64 24.15 42826.40 47779.08 2014-08-02 10:58:42.000 214 21183.66 24.09 42826.42 47779.11 2014-08-02 10:58:43.000 214 21183.66 24.04 42826.46 47779.13 2014-08-02 10:58:44.000 214 21183.68 23.99 42826.49 47779.16 2014-08-02 10:58:45.000 214 21183.67 23.94 42826.53 47779.23 2014-08-02 10:58:46.000 214 21183.70 23.94 42826.55 47779.25 2014-08-02 10:58:47.000 214 21183.71 23.95 42826.57 47779.29 2014-08-02 10:58:48.000 214 21183.75 23.99 42826.57 47779.31 2014-08-02 10:58:49.000 214 21183.78 23.98 42826.55 47779.32 2014-08-02 10:58:50.000 214 21183.79 23.98 42826.55 47779.33 2014-08-02 10:58:51.000 214 21183.83 23.99 42826.51 47779.35 2014-08-02 10:58:52.000 214 21183.82 23.98 42826.49 47779.33 2014-08-02 10:58:53.000 214 21183.80 23.98 42826.48 47779.32 2014-08-02 10:58:54.000 214 21183.78 23.98 42826.48 47779.30 2014-08-02 10:58:55.000 214 21183.78 24.00 42826.51 47779.29 2014-08-02 10:58:56.000 214 21183.79 23.98 42826.49 47779.28 2014-08-02 10:58:57.000 214 21183.80 23.97 42826.46 47779.25 2014-08-02 10:58:58.000 214 21183.81 23.94 42826.47 47779.26 2014-08-02 10:58:59.000 214 21183.79 23.92 42826.46 47779.24 2014-08-02 10:59:00.000 214 21183.82 23.92 42826.48 47779.27 2014-08-02 10:59:01.000 214 21183.83 23.93 42826.46 47779.26 2014-08-02 10:59:02.000 214 21183.84 23.97 42826.46 47779.28 2014-08-02 10:59:03.000 214 21183.81 23.99 42826.47 47779.27 2014-08-02 10:59:04.000 214 21183.80 23.97 42826.43 47779.29 2014-08-02 10:59:05.000 214 21183.83 23.97 42826.45 47779.27 2014-08-02 10:59:06.000 214 21183.84 23.96 42826.47 47779.27 2014-08-02 10:59:07.000 214 21183.85 23.99 42826.44 47779.30 2014-08-02 10:59:08.000 214 21183.87 24.03 42826.42 47779.30 2014-08-02 10:59:09.000 214 21183.85 24.03 42826.43 47779.28 2014-08-02 10:59:10.000 214 21183.86 24.05 42826.43 47779.27 2014-08-02 10:59:11.000 214 21183.86 24.07 42826.39 47779.27 2014-08-02 10:59:12.000 214 21183.88 24.10 42826.34 47779.24 2014-08-02 10:59:13.000 214 21183.86 24.16 42826.35 47779.23 2014-08-02 10:59:14.000 214 21183.84 24.23 42826.29 47779.17 2014-08-02 10:59:15.000 214 21183.85 24.30 42826.23 47779.14 2014-08-02 10:59:16.000 214 21183.84 24.39 42826.16 47779.06 2014-08-02 10:59:17.000 214 21183.81 24.41 42826.10 47779.02 2014-08-02 10:59:18.000 214 21183.81 24.45 42826.05 47778.94 2014-08-02 10:59:19.000 214 21183.79 24.48 42825.99 47778.86 2014-08-02 10:59:20.000 214 21183.76 24.47 42825.95 47778.83 2014-08-02 10:59:21.000 214 21183.71 24.43 42825.93 47778.77 2014-08-02 10:59:22.000 214 21183.65 24.43 42825.92 47778.75 2014-08-02 10:59:23.000 214 21183.59 24.45 42825.92 47778.70 2014-08-02 10:59:24.000 214 21183.59 24.41 42825.92 47778.68 2014-08-02 10:59:25.000 214 21183.59 24.33 42825.96 47778.67 2014-08-02 10:59:26.000 214 21183.60 24.25 42825.98 47778.72 2014-08-02 10:59:27.000 214 21183.62 24.22 42826.06 47778.75 2014-08-02 10:59:28.000 214 21183.63 24.20 42826.09 47778.82 2014-08-02 10:59:29.000 214 21183.64 24.17 42826.14 47778.85 2014-08-02 10:59:30.000 214 21183.62 24.15 42826.16 47778.88 2014-08-02 10:59:31.000 214 21183.64 24.17 42826.16 47778.90 2014-08-02 10:59:32.000 214 21183.69 24.19 42826.15 47778.93 2014-08-02 10:59:33.000 214 21183.73 24.19 42826.15 47778.96 2014-08-02 10:59:34.000 214 21183.76 24.19 42826.15 47778.95 2014-08-02 10:59:35.000 214 21183.79 24.20 42826.16 47778.98 2014-08-02 10:59:36.000 214 21183.82 24.23 42826.13 47778.99 2014-08-02 10:59:37.000 214 21183.84 24.22 42826.11 47778.94 2014-08-02 10:59:38.000 214 21183.87 24.20 42826.08 47778.93 2014-08-02 10:59:39.000 214 21183.87 24.20 42826.09 47778.94 2014-08-02 10:59:40.000 214 21183.91 24.17 42826.08 47778.97 2014-08-02 10:59:41.000 214 21183.89 24.16 42826.08 47778.95 2014-08-02 10:59:42.000 214 21183.89 24.18 42826.08 47778.96 2014-08-02 10:59:43.000 214 21183.88 24.20 42826.09 47778.98 2014-08-02 10:59:44.000 214 21183.89 24.27 42826.10 47778.97 2014-08-02 10:59:45.000 214 21183.92 24.34 42826.04 47778.99 2014-08-02 10:59:46.000 214 21183.95 24.40 42826.04 47778.94 2014-08-02 10:59:47.000 214 21183.93 24.43 42826.00 47778.92 2014-08-02 10:59:48.000 214 21183.95 24.48 42825.97 47778.91 2014-08-02 10:59:49.000 214 21183.95 24.51 42825.95 47778.89 2014-08-02 10:59:50.000 214 21183.94 24.52 42825.95 47778.88 2014-08-02 10:59:51.000 214 21183.93 24.55 42825.93 47778.85 2014-08-02 10:59:52.000 214 21183.95 24.59 42825.90 47778.83 2014-08-02 10:59:53.000 214 21183.94 24.60 42825.89 47778.82 2014-08-02 10:59:54.000 214 21183.96 24.61 42825.86 47778.78 2014-08-02 10:59:55.000 214 21183.95 24.59 42825.86 47778.75 2014-08-02 10:59:56.000 214 21183.97 24.56 42825.84 47778.75 2014-08-02 10:59:57.000 214 21183.97 24.56 42825.88 47778.76 2014-08-02 10:59:58.000 214 21184.00 24.56 42825.85 47778.79 2014-08-02 10:59:59.000 214 21184.04 24.55 42825.88 47778.80 2014-08-02 11:00:00.000 214 21184.09 24.54 42825.90 47778.84 2014-08-02 11:00:01.000 214 21184.09 24.58 42825.89 47778.83 2014-08-02 11:00:02.000 214 21184.10 24.60 42825.89 47778.87 2014-08-02 11:00:03.000 214 21184.12 24.60 42825.88 47778.88 2014-08-02 11:00:04.000 214 21184.11 24.60 42825.89 47778.87 2014-08-02 11:00:05.000 214 21184.14 24.59 42825.86 47778.89 2014-08-02 11:00:06.000 214 21184.16 24.61 42825.90 47778.90 2014-08-02 11:00:07.000 214 21184.16 24.60 42825.91 47778.90 2014-08-02 11:00:08.000 214 21184.20 24.55 42825.92 47778.90 2014-08-02 11:00:09.000 214 21184.17 24.51 42825.95 47778.91 2014-08-02 11:00:10.000 214 21184.17 24.48 42825.95 47778.93 2014-08-02 11:00:11.000 214 21184.19 24.48 42825.96 47778.94 2014-08-02 11:00:12.000 214 21184.22 24.45 42825.94 47778.97 2014-08-02 11:00:13.000 214 21184.24 24.47 42825.99 47779.00 2014-08-02 11:00:14.000 214 21184.27 24.51 42825.95 47779.03 2014-08-02 11:00:15.000 214 21184.32 24.51 42825.94 47779.01 2014-08-02 11:00:16.000 214 21184.35 24.53 42825.92 47779.03 2014-08-02 11:00:17.000 214 21184.35 24.55 42825.92 47779.00 2014-08-02 11:00:18.000 214 21184.37 24.57 42825.87 47779.01 2014-08-02 11:00:19.000 214 21184.39 24.58 42825.83 47778.98 2014-08-02 11:00:20.000 214 21184.38 24.57 42825.85 47778.98 2014-08-02 11:00:21.000 214 21184.40 24.56 42825.84 47778.96 2014-08-02 11:00:22.000 214 21184.41 24.55 42825.84 47778.98 2014-08-02 11:00:23.000 214 21184.40 24.56 42825.85 47778.98 2014-08-02 11:00:24.000 214 21184.41 24.59 42825.80 47778.97 2014-08-02 11:00:25.000 214 21184.45 24.57 42825.82 47778.96 2014-08-02 11:00:26.000 214 21184.47 24.54 42825.83 47778.95 2014-08-02 11:00:27.000 214 21184.48 24.52 42825.82 47778.95 2014-08-02 11:00:28.000 214 21184.50 24.49 42825.83 47778.97 2014-08-02 11:00:29.000 214 21184.52 24.51 42825.81 47778.97 2014-08-02 11:00:30.000 214 21184.53 24.51 42825.79 47778.98 2014-08-02 11:00:31.000 214 21184.60 24.50 42825.77 47778.97 2014-08-02 11:00:32.000 214 21184.66 24.50 42825.78 47779.00 2014-08-02 11:00:33.000 214 21184.71 24.47 42825.78 47779.01 2014-08-02 11:00:34.000 214 21184.78 24.49 42825.79 47779.05 2014-08-02 11:00:35.000 214 21184.82 24.47 42825.76 47779.04 2014-08-02 11:00:36.000 214 21184.87 24.46 42825.78 47779.07 2014-08-02 11:00:37.000 214 21184.91 24.48 42825.75 47779.09 2014-08-02 11:00:38.000 214 21184.96 24.49 42825.75 47779.10 2014-08-02 11:00:39.000 214 21185.03 24.46 42825.75 47779.13 2014-08-02 11:00:40.000 214 21185.09 24.45 42825.74 47779.11 2014-08-02 11:00:41.000 214 21185.09 24.40 42825.73 47779.15 2014-08-02 11:00:42.000 214 21185.09 24.36 42825.70 47779.14 2014-08-02 11:00:43.000 214 21185.07 24.31 42825.71 47779.15 2014-08-02 11:00:44.000 214 21185.09 24.24 42825.72 47779.17 2014-08-02 11:00:45.000 214 21185.12 24.20 42825.76 47779.21 2014-08-02 11:00:46.000 214 21185.17 24.17 42825.74 47779.22 2014-08-02 11:00:47.000 214 21185.19 24.18 42825.79 47779.25 2014-08-02 11:00:48.000 214 21185.22 24.17 42825.81 47779.25 2014-08-02 11:00:49.000 214 21185.26 24.15 42825.82 47779.30 2014-08-02 11:00:50.000 214 21185.31 24.18 42825.80 47779.27 2014-08-02 11:00:51.000 214 21185.36 24.15 42825.80 47779.32 2014-08-02 11:00:52.000 214 21185.37 24.11 42825.77 47779.31 2014-08-02 11:00:53.000 214 21185.36 24.07 42825.78 47779.30 2014-08-02 11:00:54.000 214 21185.36 24.03 42825.80 47779.33 2014-08-02 11:00:55.000 214 21185.37 24.00 42825.82 47779.33 2014-08-02 11:00:56.000 214 21185.41 23.99 42825.85 47779.36 2014-08-02 11:00:57.000 214 21185.43 24.00 42825.84 47779.36 2014-08-02 11:00:58.000 214 21185.48 23.98 42825.84 47779.42 2014-08-02 11:00:59.000 214 21185.50 23.96 42825.85 47779.41 2014-08-02 11:01:00.000 214 21185.53 23.96 42825.87 47779.43 2014-08-02 11:01:01.000 214 21185.55 23.96 42825.85 47779.44 2014-08-02 11:01:02.000 214 21185.55 23.96 42825.82 47779.47 2014-08-02 11:01:03.000 214 21185.56 23.94 42825.82 47779.44 2014-08-02 11:01:04.000 214 21185.57 23.93 42825.82 47779.45 2014-08-02 11:01:05.000 214 21185.53 23.89 42825.82 47779.45 2014-08-02 11:01:06.000 214 21185.54 23.87 42825.82 47779.44 2014-08-02 11:01:07.000 214 21185.55 23.86 42825.83 47779.45 2014-08-02 11:01:08.000 214 21185.52 23.83 42825.82 47779.45 2014-08-02 11:01:09.000 214 21185.52 23.79 42825.82 47779.46 2014-08-02 11:01:10.000 214 21185.51 23.75 42825.82 47779.45 2014-08-02 11:01:11.000 214 21185.54 23.71 42825.85 47779.48 2014-08-02 11:01:12.000 214 21185.54 23.71 42825.84 47779.49 2014-08-02 11:01:13.000 214 21185.57 23.69 42825.86 47779.49 2014-08-02 11:01:14.000 214 21185.57 23.66 42825.84 47779.51 2014-08-02 11:01:15.000 214 21185.56 23.63 42825.87 47779.50 2014-08-02 11:01:16.000 214 21185.59 23.65 42825.87 47779.50 2014-08-02 11:01:17.000 214 21185.63 23.62 42825.88 47779.52 2014-08-02 11:01:18.000 214 21185.66 23.62 42825.87 47779.54 2014-08-02 11:01:19.000 214 21185.70 23.60 42825.88 47779.54 2014-08-02 11:01:20.000 214 21185.72 23.61 42825.87 47779.55 2014-08-02 11:01:21.000 214 21185.75 23.61 42825.87 47779.58 2014-08-02 11:01:22.000 214 21185.77 23.63 42825.83 47779.58 2014-08-02 11:01:23.000 214 21185.76 23.62 42825.82 47779.59 2014-08-02 11:01:24.000 214 21185.79 23.63 42825.84 47779.59 2014-08-02 11:01:25.000 214 21185.80 23.63 42825.84 47779.59 2014-08-02 11:01:26.000 214 21185.86 23.62 42825.85 47779.60 2014-08-02 11:01:27.000 214 21185.84 23.65 42825.85 47779.59 2014-08-02 11:01:28.000 214 21185.84 23.66 42825.84 47779.61 2014-08-02 11:01:29.000 214 21185.88 23.68 42825.82 47779.60 2014-08-02 11:01:30.000 214 21185.88 23.69 42825.80 47779.57 2014-08-02 11:01:31.000 214 21185.85 23.73 42825.76 47779.58 2014-08-02 11:01:32.000 214 21185.86 23.75 42825.75 47779.54 2014-08-02 11:01:33.000 214 21185.86 23.74 42825.75 47779.55 2014-08-02 11:01:34.000 214 21185.86 23.74 42825.73 47779.51 2014-08-02 11:01:35.000 214 21185.87 23.71 42825.73 47779.50 2014-08-02 11:01:36.000 214 21185.82 23.70 42825.74 47779.52 2014-08-02 11:01:37.000 214 21185.80 23.70 42825.73 47779.48 2014-08-02 11:01:38.000 214 21185.79 23.70 42825.76 47779.50 2014-08-02 11:01:39.000 214 21185.80 23.72 42825.72 47779.48 2014-08-02 11:01:40.000 214 21185.84 23.73 42825.71 47779.50 2014-08-02 11:01:41.000 214 21185.83 23.70 42825.71 47779.50 2014-08-02 11:01:42.000 214 21185.84 23.73 42825.74 47779.49 2014-08-02 11:01:43.000 214 21185.84 23.71 42825.74 47779.49 2014-08-02 11:01:44.000 214 21185.83 23.69 42825.72 47779.52 2014-08-02 11:01:45.000 214 21185.84 23.70 42825.70 47779.51 2014-08-02 11:01:46.000 214 21185.79 23.69 42825.69 47779.49 2014-08-02 11:01:47.000 214 21185.77 23.74 42825.68 47779.49 2014-08-02 11:01:48.000 214 21185.75 23.78 42825.67 47779.45 2014-08-02 11:01:49.000 214 21185.73 23.80 42825.65 47779.43 2014-08-02 11:01:50.000 214 21185.69 23.84 42825.64 47779.40 2014-08-02 11:01:51.000 214 21185.66 23.88 42825.60 47779.37 2014-08-02 11:01:52.000 214 21185.65 23.94 42825.59 47779.31 2014-08-02 11:01:53.000 214 21185.64 23.96 42825.55 47779.27 2014-08-02 11:01:54.000 214 21185.60 23.97 42825.54 47779.26 2014-08-02 11:01:55.000 214 21185.55 24.00 42825.54 47779.21 2014-08-02 11:01:56.000 214 21185.50 23.98 42825.51 47779.19 2014-08-02 11:01:57.000 214 21185.50 23.98 42825.53 47779.17 2014-08-02 11:01:58.000 214 21185.48 23.98 42825.53 47779.19 2014-08-02 11:01:59.000 214 21185.44 23.97 42825.56 47779.15 2014-08-02 11:02:00.000 214 21185.41 23.96 42825.59 47779.14 2014-08-02 11:02:01.000 214 21185.36 23.97 42825.57 47779.15 2014-08-02 11:02:02.000 214 21185.35 23.95 42825.58 47779.12 2014-08-02 11:02:03.000 214 21185.35 23.96 42825.61 47779.14 2014-08-02 11:02:04.000 214 21185.30 23.95 42825.61 47779.15 2014-08-02 11:02:05.000 214 21185.29 23.91 42825.59 47779.13 2014-08-02 11:02:06.000 214 21185.28 23.88 42825.61 47779.17 2014-08-02 11:02:07.000 214 21185.28 23.88 42825.68 47779.16 2014-08-02 11:02:08.000 214 21185.30 23.85 42825.72 47779.19 2014-08-02 11:02:09.000 214 21185.34 23.83 42825.70 47779.20 2014-08-02 11:02:10.000 214 21185.31 23.84 42825.70 47779.23 2014-08-02 11:02:11.000 214 21185.29 23.87 42825.72 47779.24 2014-08-02 11:02:12.000 214 21185.30 23.86 42825.74 47779.25 2014-08-02 11:02:13.000 214 21185.28 23.90 42825.75 47779.24 2014-08-02 11:02:14.000 214 21185.30 23.94 42825.67 47779.24 2014-08-02 11:02:15.000 214 21185.32 24.02 42825.64 47779.20 2014-08-02 11:02:16.000 214 21185.30 24.07 42825.59 47779.17 2014-08-02 11:02:17.000 214 21185.30 24.09 42825.56 47779.15 2014-08-02 11:02:18.000 214 21185.32 24.09 42825.53 47779.10 2014-08-02 11:02:19.000 214 21185.35 24.08 42825.47 47779.08 2014-08-02 11:02:20.000 214 21185.39 24.06 42825.45 47779.08 2014-08-02 11:02:21.000 214 21185.41 24.05 42825.51 47779.11 2014-08-02 11:02:22.000 214 21185.43 24.01 42825.51 47779.09 2014-08-02 11:02:23.000 214 21185.42 24.03 42825.51 47779.12 2014-08-02 11:02:24.000 214 21185.43 24.04 42825.51 47779.13 2014-08-02 11:02:25.000 214 21185.41 24.03 42825.52 47779.14 2014-08-02 11:02:26.000 214 21185.37 24.05 42825.52 47779.13 2014-08-02 11:02:27.000 214 21185.36 24.09 42825.48 47779.10 2014-08-02 11:02:28.000 214 21185.31 24.14 42825.50 47779.13 2014-08-02 11:02:29.000 214 21185.30 24.13 42825.48 47779.07 2014-08-02 11:02:30.000 214 21185.29 24.12 42825.52 47779.11 2014-08-02 11:02:31.000 214 21185.30 24.12 42825.53 47779.08 2014-08-02 11:02:32.000 214 21185.24 24.11 42825.49 47779.07 2014-08-02 11:02:33.000 214 21185.20 24.15 42825.49 47779.06 2014-08-02 11:02:34.000 214 21185.17 24.21 42825.49 47779.06 2014-08-02 11:02:35.000 214 21185.17 24.27 42825.45 47779.00 2014-08-02 11:02:36.000 214 21185.15 24.32 42825.40 47778.94 2014-08-02 11:02:37.000 214 21185.14 24.35 42825.36 47778.91 2014-08-02 11:02:38.000 214 21185.11 24.35 42825.35 47778.86 2014-08-02 11:02:39.000 214 21185.14 24.36 42825.33 47778.84 2014-08-02 11:02:40.000 214 21185.12 24.41 42825.29 47778.82 2014-08-02 11:02:41.000 214 21185.12 24.43 42825.27 47778.81 2014-08-02 11:02:42.000 214 21185.15 24.41 42825.26 47778.78 2014-08-02 11:02:43.000 214 21185.18 24.42 42825.24 47778.77 2014-08-02 11:02:44.000 214 21185.18 24.44 42825.23 47778.76 2014-08-02 11:02:45.000 214 21185.18 24.45 42825.22 47778.77 2014-08-02 11:02:46.000 214 21185.24 24.49 42825.19 47778.76 2014-08-02 11:02:47.000 214 21185.29 24.53 42825.15 47778.78 2014-08-02 11:02:48.000 214 21185.28 24.55 42825.11 47778.75 2014-08-02 11:02:49.000 214 21185.21 24.55 42825.07 47778.72 2014-08-02 11:02:50.000 214 21185.21 24.54 42825.11 47778.66 2014-08-02 11:02:51.000 214 21185.18 24.51 42825.10 47778.67 2014-08-02 11:02:52.000 214 21185.14 24.47 42825.12 47778.66 2014-08-02 11:02:53.000 214 21185.17 24.48 42825.09 47778.67 2014-08-02 11:02:54.000 214 21185.20 24.48 42825.07 47778.66 2014-08-02 11:02:55.000 214 21185.30 24.44 42825.08 47778.67 2014-08-02 11:02:56.000 214 21185.45 24.40 42825.10 47778.74 2014-08-02 11:02:57.000 214 21185.50 24.38 42825.12 47778.78 2014-08-02 11:02:58.000 214 21185.55 24.32 42825.15 47778.85 2014-08-02 11:02:59.000 214 21185.57 24.29 42825.17 47778.89 2014-08-02 11:03:00.000 214 21185.56 24.28 42825.26 47778.94 2014-08-02 11:03:01.000 214 21185.55 24.28 42825.27 47778.95 2014-08-02 11:03:02.000 214 21185.58 24.32 42825.27 47778.95 2014-08-02 11:03:03.000 214 21185.62 24.37 42825.27 47778.99 2014-08-02 11:03:04.000 214 21185.63 24.41 42825.27 47779.00 2014-08-02 11:03:05.000 214 21185.66 24.42 42825.27 47779.01 2014-08-02 11:03:06.000 214 21185.69 24.44 42825.24 47779.01 2014-08-02 11:03:07.000 214 21185.66 24.44 42825.23 47779.00 2014-08-02 11:03:08.000 214 21185.67 24.47 42825.24 47779.00 2014-08-02 11:03:09.000 214 21185.70 24.50 42825.28 47779.02 2014-08-02 11:03:10.000 214 21185.71 24.51 42825.26 47778.99 2014-08-02 11:03:11.000 214 21185.71 24.50 42825.28 47779.02 2014-08-02 11:03:12.000 214 21185.72 24.55 42825.27 47778.99 2014-08-02 11:03:13.000 214 21185.72 24.64 42825.22 47779.01 2014-08-02 11:03:14.000 214 21185.71 24.73 42825.18 47778.96 2014-08-02 11:03:15.000 214 21185.67 24.74 42825.13 47778.90 2014-08-02 11:03:16.000 214 21185.62 24.71 42825.09 47778.88 2014-08-02 11:03:17.000 214 21185.64 24.64 42825.09 47778.85 2014-08-02 11:03:18.000 214 21185.65 24.60 42825.11 47778.85 2014-08-02 11:03:19.000 214 21185.64 24.62 42825.14 47778.88 2014-08-02 11:03:20.000 214 21185.64 24.59 42825.14 47778.86 2014-08-02 11:03:21.000 214 21185.67 24.58 42825.14 47778.91 2014-08-02 11:03:22.000 214 21185.72 24.60 42825.12 47778.90 2014-08-02 11:03:23.000 214 21185.73 24.64 42825.16 47778.90 2014-08-02 11:03:24.000 214 21185.77 24.63 42825.15 47778.92 2014-08-02 11:03:25.000 214 21185.78 24.64 42825.11 47778.90 2014-08-02 11:03:26.000 214 21185.78 24.64 42825.13 47778.92 2014-08-02 11:03:27.000 214 21185.78 24.66 42825.08 47778.91 2014-08-02 11:03:28.000 214 21185.80 24.64 42825.10 47778.93 2014-08-02 11:03:29.000 214 21185.82 24.64 42825.10 47778.88 2014-08-02 11:03:30.000 214 21185.80 24.62 42825.06 47778.88 2014-08-02 11:03:31.000 214 21185.77 24.61 42825.03 47778.86 2014-08-02 11:03:32.000 214 21185.77 24.60 42825.00 47778.84 2014-08-02 11:03:33.000 214 21185.75 24.60 42825.01 47778.82 2014-08-02 11:03:34.000 214 21185.71 24.61 42825.00 47778.79 2014-08-02 11:03:35.000 214 21185.69 24.58 42824.99 47778.77 2014-08-02 11:03:36.000 214 21185.67 24.60 42824.96 47778.72 2014-08-02 11:03:37.000 214 21185.68 24.58 42824.90 47778.70 2014-08-02 11:03:38.000 214 21185.69 24.58 42824.89 47778.68 2014-08-02 11:03:39.000 214 21185.68 24.59 42824.85 47778.65 2014-08-02 11:03:40.000 214 21185.68 24.58 42824.87 47778.65 2014-08-02 11:03:41.000 214 21185.68 24.54 42824.85 47778.60 2014-08-02 11:03:42.000 214 21185.72 24.49 42824.83 47778.63 2014-08-02 11:03:43.000 214 21185.76 24.49 42824.82 47778.62 2014-08-02 11:03:44.000 214 21185.80 24.46 42824.78 47778.64 2014-08-02 11:03:45.000 214 21185.84 24.43 42824.80 47778.65 2014-08-02 11:03:46.000 214 21185.86 24.41 42824.80 47778.65 2014-08-02 11:03:47.000 214 21185.90 24.40 42824.79 47778.66 2014-08-02 11:03:48.000 214 21185.85 24.41 42824.80 47778.66 2014-08-02 11:03:49.000 214 21185.80 24.40 42824.79 47778.65 2014-08-02 11:03:50.000 214 21185.79 24.40 42824.76 47778.61 2014-08-02 11:03:51.000 214 21185.76 24.38 42824.72 47778.60 2014-08-02 11:03:52.000 214 21185.73 24.38 42824.73 47778.57 2014-08-02 11:03:53.000 214 21185.76 24.39 42824.69 47778.53 2014-08-02 11:03:54.000 214 21185.68 24.39 42824.67 47778.52 2014-08-02 11:03:55.000 214 21185.68 24.38 42824.69 47778.48 2014-08-02 11:03:56.000 214 21185.73 24.35 42824.66 47778.51 2014-08-02 11:03:57.000 214 21185.74 24.32 42824.66 47778.51 2014-08-02 11:03:58.000 214 21185.73 24.27 42824.68 47778.50 2014-08-02 11:03:59.000 214 21185.76 24.20 42824.70 47778.52 2014-08-02 11:04:00.000 214 21185.80 24.16 42824.73 47778.53 2014-08-02 11:04:01.000 214 21185.88 24.15 42824.73 47778.57 2014-08-02 11:04:02.000 214 21185.93 24.11 42824.77 47778.63 2014-08-02 11:04:03.000 214 21186.00 24.03 42824.80 47778.65 2014-08-02 11:04:04.000 214 21186.06 23.96 42824.83 47778.71 2014-08-02 11:04:05.000 214 21186.12 23.94 42824.91 47778.80 2014-08-02 11:04:06.000 214 21186.16 23.91 42824.92 47778.86 2014-08-02 11:04:07.000 214 21186.18 23.89 42824.92 47778.92 2014-08-02 11:04:08.000 214 21186.22 23.89 42824.94 47778.95 2014-08-02 11:04:09.000 214 21186.27 23.89 42824.95 47778.97 2014-08-02 11:04:10.000 214 21186.30 23.89 42824.96 47779.01 2014-08-02 11:04:11.000 214 21186.35 23.84 42825.00 47779.00 2014-08-02 11:04:12.000 214 21186.36 23.83 42825.02 47779.05 2014-08-02 11:04:13.000 214 21186.38 23.83 42825.01 47779.06 2014-08-02 11:04:14.000 214 21186.40 23.86 42825.00 47779.07 2014-08-02 11:04:15.000 214 21186.40 23.83 42825.01 47779.10 2014-08-02 11:04:16.000 214 21186.44 23.80 42825.00 47779.08 2014-08-02 11:04:17.000 214 21186.45 23.77 42824.98 47779.11 2014-08-02 11:04:18.000 214 21186.45 23.75 42824.98 47779.10 2014-08-02 11:04:19.000 214 21186.46 23.75 42824.96 47779.10 2014-08-02 11:04:20.000 214 21186.48 23.74 42824.95 47779.12 2014-08-02 11:04:21.000 214 21186.45 23.72 42824.99 47779.09 2014-08-02 11:04:22.000 214 21186.44 23.67 42824.98 47779.11 2014-08-02 11:04:23.000 214 21186.43 23.64 42824.99 47779.10 2014-08-02 11:04:24.000 214 21186.41 23.67 42824.99 47779.09 2014-08-02 11:04:25.000 214 21186.41 23.68 42825.03 47779.10 2014-08-02 11:04:26.000 214 21186.42 23.66 42825.01 47779.07 2014-08-02 11:04:27.000 214 21186.45 23.66 42824.98 47779.10 2014-08-02 11:04:28.000 214 21186.45 23.65 42825.00 47779.10 2014-08-02 11:04:29.000 214 21186.43 23.65 42825.02 47779.09 2014-08-02 11:04:30.000 214 21186.46 23.63 42825.01 47779.09 2014-08-02 11:04:31.000 214 21186.51 23.64 42824.99 47779.13 2014-08-02 11:04:32.000 214 21186.54 23.65 42825.00 47779.14 2014-08-02 11:04:33.000 214 21186.58 23.68 42824.98 47779.17 2014-08-02 11:04:34.000 214 21186.58 23.69 42825.00 47779.16 2014-08-02 11:04:35.000 214 21186.62 23.73 42824.98 47779.17 2014-08-02 11:04:36.000 214 21186.65 23.72 42825.03 47779.19 2014-08-02 11:04:37.000 214 21186.67 23.72 42825.02 47779.19 2014-08-02 11:04:38.000 214 21186.68 23.72 42825.05 47779.20 2014-08-02 11:04:39.000 214 21186.71 23.70 42825.04 47779.22 2014-08-02 11:04:40.000 214 21186.71 23.72 42825.03 47779.22 2014-08-02 11:04:41.000 214 21186.70 23.74 42825.02 47779.22 2014-08-02 11:04:42.000 214 21186.69 23.76 42824.96 47779.23 2014-08-02 11:04:43.000 214 21186.70 23.81 42825.00 47779.22 2014-08-02 11:04:44.000 214 21186.68 23.86 42825.04 47779.21 2014-08-02 11:04:45.000 214 21186.70 23.92 42825.00 47779.22 2014-08-02 11:04:46.000 214 21186.67 23.99 42824.98 47779.19 2014-08-02 11:04:47.000 214 21186.65 24.02 42824.94 47779.16 2014-08-02 11:04:48.000 214 21186.67 24.01 42824.91 47779.14 2014-08-02 11:04:49.000 214 21186.68 24.03 42824.89 47779.12 2014-08-02 11:04:50.000 214 21186.73 24.05 42824.84 47779.09 2014-08-02 11:04:51.000 214 21186.76 24.02 42824.85 47779.11 2014-08-02 11:04:52.000 214 21186.78 23.98 42824.83 47779.09 2014-08-02 11:04:53.000 214 21186.81 23.94 42824.88 47779.14 2014-08-02 11:04:54.000 214 21186.79 23.91 42824.88 47779.16 2014-08-02 11:04:55.000 214 21186.78 23.95 42824.87 47779.17 2014-08-02 11:04:56.000 214 21186.79 24.02 42824.88 47779.14 2014-08-02 11:04:57.000 214 21186.84 24.07 42824.83 47779.17 2014-08-02 11:04:58.000 214 21186.87 24.09 42824.82 47779.12 2014-08-02 11:04:59.000 214 21186.91 24.10 42824.76 47779.08 2014-08-02 11:05:00.000 214 21186.91 24.07 42824.71 47779.06 2014-08-02 11:05:01.000 214 21186.92 24.04 42824.71 47779.07 2014-08-02 11:05:02.000 214 21186.94 24.04 42824.69 47779.05 2014-08-02 11:05:03.000 214 21186.92 24.01 42824.70 47779.03 2014-08-02 11:05:04.000 214 21186.94 23.99 42824.72 47779.02 2014-08-02 11:05:05.000 214 21186.93 24.00 42824.69 47779.02 2014-08-02 11:05:06.000 214 21186.90 24.01 42824.67 47779.01 2014-08-02 11:05:07.000 214 21186.88 24.02 42824.64 47778.99 2014-08-02 11:05:08.000 214 21186.90 24.00 42824.64 47778.97 2014-08-02 11:05:09.000 214 21186.87 23.98 42824.63 47778.96 2014-08-02 11:05:10.000 214 21186.91 23.93 42824.63 47778.95 2014-08-02 11:05:11.000 214 21186.95 23.89 42824.64 47778.95 2014-08-02 11:05:12.000 214 21186.97 23.85 42824.64 47778.98 2014-08-02 11:05:13.000 214 21186.94 23.81 42824.64 47779.00 2014-08-02 11:05:14.000 214 21186.96 23.79 42824.69 47779.02 2014-08-02 11:05:15.000 214 21186.99 23.75 42824.71 47779.04 2014-08-02 11:05:16.000 214 21187.03 23.66 42824.72 47779.10 2014-08-02 11:05:17.000 214 21187.09 23.59 42824.77 47779.15 2014-08-02 11:05:18.000 214 21187.14 23.54 42824.82 47779.20 2014-08-02 11:05:19.000 214 21187.17 23.51 42824.88 47779.28 2014-08-02 11:05:20.000 214 21187.15 23.48 42824.93 47779.32 2014-08-02 11:05:21.000 214 21187.13 23.48 42824.96 47779.35 2014-08-02 11:05:22.000 214 21187.11 23.49 42824.95 47779.35 2014-08-02 11:05:23.000 214 21187.07 23.48 42824.96 47779.36 2014-08-02 11:05:24.000 214 21187.08 23.46 42824.98 47779.34 2014-08-02 11:05:25.000 214 21187.04 23.42 42824.98 47779.35 2014-08-02 11:05:26.000 214 21187.01 23.38 42824.96 47779.33 2014-08-02 11:05:27.000 214 21186.98 23.36 42824.95 47779.35 2014-08-02 11:05:28.000 214 21186.97 23.35 42824.96 47779.36 2014-08-02 11:05:29.000 214 21186.97 23.37 42824.94 47779.31 2014-08-02 11:05:30.000 214 21186.93 23.37 42824.95 47779.30 2014-08-02 11:05:31.000 214 21186.92 23.37 42824.93 47779.28 2014-08-02 11:05:32.000 214 21186.91 23.38 42824.92 47779.27 2014-08-02 11:05:33.000 214 21186.90 23.36 42824.90 47779.26 2014-08-02 11:05:34.000 214 21186.91 23.36 42824.92 47779.26 2014-08-02 11:05:35.000 214 21186.92 23.35 42824.88 47779.24 2014-08-02 11:05:36.000 214 21186.90 23.35 42824.88 47779.24 2014-08-02 11:05:37.000 214 21186.91 23.34 42824.88 47779.23 2014-08-02 11:05:38.000 214 21186.97 23.33 42824.89 47779.22 2014-08-02 11:05:39.000 214 21186.98 23.32 42824.92 47779.24 2014-08-02 11:05:40.000 214 21187.02 23.30 42824.91 47779.26 2014-08-02 11:05:41.000 214 21187.04 23.29 42824.90 47779.26 2014-08-02 11:05:42.000 214 21187.08 23.29 42824.90 47779.30 2014-08-02 11:05:43.000 214 21187.08 23.31 42824.92 47779.30 2014-08-02 11:05:44.000 214 21187.11 23.31 42824.96 47779.32 2014-08-02 11:05:45.000 214 21187.11 23.25 42824.95 47779.34 2014-08-02 11:05:46.000 214 21187.07 23.22 42825.00 47779.36 2014-08-02 11:05:47.000 214 21187.13 23.24 42825.00 47779.39 2014-08-02 11:05:48.000 214 21187.18 23.20 42825.01 47779.42 2014-08-02 11:05:49.000 214 21187.20 23.19 42825.04 47779.45 2014-08-02 11:05:50.000 214 21187.23 23.18 42825.05 47779.48 2014-08-02 11:05:51.000 214 21187.24 23.19 42825.01 47779.49 2014-08-02 11:05:52.000 214 21187.28 23.19 42825.01 47779.51 2014-08-02 11:05:53.000 214 21187.31 23.22 42824.98 47779.51 2014-08-02 11:05:54.000 214 21187.34 23.20 42824.99 47779.49 2014-08-02 11:05:55.000 214 21187.33 23.20 42824.98 47779.52 2014-08-02 11:05:56.000 214 21187.32 23.21 42824.99 47779.51 2014-08-02 11:05:57.000 214 21187.31 23.23 42824.96 47779.49 2014-08-02 11:05:58.000 214 21187.30 23.23 42824.99 47779.47 2014-08-02 11:05:59.000 214 21187.30 23.22 42824.98 47779.49 2014-08-02 11:06:00.000 214 21187.29 23.23 42824.96 47779.51 2014-08-02 11:06:01.000 214 21187.26 23.24 42824.98 47779.48 2014-08-02 11:06:02.000 214 21187.30 23.23 42824.99 47779.50 2014-08-02 11:06:03.000 214 21187.29 23.20 42825.02 47779.52 2014-08-02 11:06:04.000 214 21187.28 23.17 42825.05 47779.52 2014-08-02 11:06:05.000 214 21187.27 23.15 42825.08 47779.52 2014-08-02 11:06:06.000 214 21187.30 23.16 42825.08 47779.56 2014-08-02 11:06:07.000 214 21187.31 23.17 42825.08 47779.54 2014-08-02 11:06:08.000 214 21187.33 23.22 42825.07 47779.57 2014-08-02 11:06:09.000 214 21187.36 23.24 42825.08 47779.58 2014-08-02 11:06:10.000 214 21187.35 23.23 42825.05 47779.54 2014-08-02 11:06:11.000 214 21187.38 23.23 42825.05 47779.57 2014-08-02 11:06:12.000 214 21187.36 23.24 42825.04 47779.56 2014-08-02 11:06:13.000 214 21187.40 23.23 42825.04 47779.55 2014-08-02 11:06:14.000 214 21187.38 23.25 42825.03 47779.56 2014-08-02 11:06:15.000 214 21187.35 23.29 42825.00 47779.56 2014-08-02 11:06:16.000 214 21187.38 23.31 42825.00 47779.55 2014-08-02 11:06:17.000 214 21187.41 23.31 42824.97 47779.56 2014-08-02 11:06:18.000 214 21187.39 23.28 42824.98 47779.54 2014-08-02 11:06:19.000 214 21187.38 23.24 42824.99 47779.56 2014-08-02 11:06:20.000 214 21187.40 23.26 42825.00 47779.55 2014-08-02 11:06:21.000 214 21187.40 23.29 42825.02 47779.58 2014-08-02 11:06:22.000 214 21187.42 23.30 42825.03 47779.60 2014-08-02 11:06:23.000 214 21187.41 23.29 42825.05 47779.61 2014-08-02 11:06:24.000 214 21187.44 23.26 42825.02 47779.62 2014-08-02 11:06:25.000 214 21187.47 23.26 42825.05 47779.60 2014-08-02 11:06:26.000 214 21187.49 23.24 42825.02 47779.60 2014-08-02 11:06:27.000 214 21187.49 23.23 42825.03 47779.63 2014-08-02 11:06:28.000 214 21187.49 23.23 42825.02 47779.60 2014-08-02 11:06:29.000 214 21187.47 23.22 42825.00 47779.58 2014-08-02 11:06:30.000 214 21187.48 23.19 42824.96 47779.58 2014-08-02 11:06:31.000 214 21187.46 23.17 42825.00 47779.60 2014-08-02 11:06:32.000 214 21187.48 23.13 42824.98 47779.56 2014-08-02 11:06:33.000 214 21187.51 23.15 42825.02 47779.60 2014-08-02 11:06:34.000 214 21187.54 23.19 42825.01 47779.61 2014-08-02 11:06:35.000 214 21187.57 23.22 42825.01 47779.61 2014-08-02 11:06:36.000 214 21187.62 23.25 42824.95 47779.63 2014-08-02 11:06:37.000 214 21187.61 23.27 42824.93 47779.61 2014-08-02 11:06:38.000 214 21187.65 23.31 42824.94 47779.62 2014-08-02 11:06:39.000 214 21187.67 23.33 42824.91 47779.58 2014-08-02 11:06:40.000 214 21187.64 23.34 42824.90 47779.56 2014-08-02 11:06:41.000 214 21187.67 23.36 42824.86 47779.56 2014-08-02 11:06:42.000 214 21187.66 23.33 42824.87 47779.55 2014-08-02 11:06:43.000 214 21187.67 23.34 42824.85 47779.56 2014-08-02 11:06:44.000 214 21187.66 23.33 42824.86 47779.54 2014-08-02 11:06:45.000 214 21187.65 23.33 42824.86 47779.54 2014-08-02 11:06:46.000 214 21187.67 23.32 42824.85 47779.55 2014-08-02 11:06:47.000 214 21187.70 23.32 42824.83 47779.53 2014-08-02 11:06:48.000 214 21187.72 23.31 42824.84 47779.55 2014-08-02 11:06:49.000 214 21187.72 23.29 42824.85 47779.55 2014-08-02 11:06:50.000 214 21187.75 23.25 42824.85 47779.53 2014-08-02 11:06:51.000 214 21187.78 23.26 42824.88 47779.57 2014-08-02 11:06:52.000 214 21187.77 23.22 42824.84 47779.56 2014-08-02 11:06:53.000 214 21187.76 23.21 42824.83 47779.57 2014-08-02 11:06:54.000 214 21187.78 23.20 42824.84 47779.59 2014-08-02 11:06:55.000 214 21187.78 23.20 42824.82 47779.58 2014-08-02 11:06:56.000 214 21187.76 23.19 42824.85 47779.59 2014-08-02 11:06:57.000 214 21187.72 23.20 42824.83 47779.56 2014-08-02 11:06:58.000 214 21187.68 23.22 42824.81 47779.56 2014-08-02 11:06:59.000 214 21187.66 23.19 42824.79 47779.52 2014-08-02 11:07:00.000 214 21187.68 23.16 42824.79 47779.47 2014-08-02 11:07:01.000 214 21187.65 23.12 42824.76 47779.47 2014-08-02 11:07:02.000 214 21187.64 23.10 42824.75 47779.45 2014-08-02 11:07:03.000 214 21187.66 23.05 42824.75 47779.42 2014-08-02 11:07:04.000 214 21187.68 23.02 42824.73 47779.43 2014-08-02 11:07:05.000 214 21187.69 23.00 42824.78 47779.44 2014-08-02 11:07:06.000 214 21187.70 22.99 42824.75 47779.43 2014-08-02 11:07:07.000 214 21187.68 22.97 42824.73 47779.42 2014-08-02 11:07:08.000 214 21187.67 22.94 42824.72 47779.44 2014-08-02 11:07:09.000 214 21187.62 22.92 42824.76 47779.41 2014-08-02 11:07:10.000 214 21187.60 22.87 42824.80 47779.43 2014-08-02 11:07:11.000 214 21187.61 22.83 42824.78 47779.44 2014-08-02 11:07:12.000 214 21187.62 22.81 42824.77 47779.44 2014-08-02 11:07:13.000 214 21187.64 22.79 42824.78 47779.44 2014-08-02 11:07:14.000 214 21187.64 22.79 42824.77 47779.45 2014-08-02 11:07:15.000 214 21187.66 22.82 42824.76 47779.45 2014-08-02 11:07:16.000 214 21187.68 22.85 42824.73 47779.42 2014-08-02 11:07:17.000 214 21187.67 22.88 42824.72 47779.42 2014-08-02 11:07:18.000 214 21187.65 22.85 42824.69 47779.42 2014-08-02 11:07:19.000 214 21187.67 22.84 42824.66 47779.37 2014-08-02 11:07:20.000 214 21187.65 22.87 42824.64 47779.37 2014-08-02 11:07:21.000 214 21187.67 22.90 42824.59 47779.36 2014-08-02 11:07:22.000 214 21187.68 22.90 42824.55 47779.33 2014-08-02 11:07:23.000 214 21187.71 22.94 42824.55 47779.31 2014-08-02 11:07:24.000 214 21187.73 22.92 42824.54 47779.28 2014-08-02 11:07:25.000 214 21187.73 22.91 42824.50 47779.29 2014-08-02 11:07:26.000 214 21187.74 22.90 42824.50 47779.27 2014-08-02 11:07:27.000 214 21187.73 22.88 42824.50 47779.25 2014-08-02 11:07:28.000 214 21187.74 22.89 42824.49 47779.25 2014-08-02 11:07:29.000 214 21187.74 22.89 42824.47 47779.24 2014-08-02 11:07:30.000 214 21187.75 22.88 42824.46 47779.22 2014-08-02 11:07:31.000 214 21187.75 22.88 42824.44 47779.24 2014-08-02 11:07:32.000 214 21187.77 22.85 42824.41 47779.21 2014-08-02 11:07:33.000 214 21187.83 22.83 42824.41 47779.23 2014-08-02 11:07:34.000 214 21187.85 22.80 42824.41 47779.22 2014-08-02 11:07:35.000 214 21187.87 22.76 42824.42 47779.22 2014-08-02 11:07:36.000 214 21187.90 22.72 42824.45 47779.25 2014-08-02 11:07:37.000 214 21187.88 22.73 42824.47 47779.28 2014-08-02 11:07:38.000 214 21187.90 22.70 42824.47 47779.27 2014-08-02 11:07:39.000 214 21187.90 22.70 42824.48 47779.28 2014-08-02 11:07:40.000 214 21187.88 22.72 42824.46 47779.26 2014-08-02 11:07:41.000 214 21187.87 22.71 42824.43 47779.28 2014-08-02 11:07:42.000 214 21187.85 22.72 42824.45 47779.26 2014-08-02 11:07:43.000 214 21187.82 22.73 42824.48 47779.24 2014-08-02 11:07:44.000 214 21187.83 22.75 42824.49 47779.26 2014-08-02 11:07:45.000 214 21187.77 22.81 42824.46 47779.21 2014-08-02 11:07:46.000 214 21187.73 22.85 42824.41 47779.19 2014-08-02 11:07:47.000 214 21187.73 22.85 42824.41 47779.17 2014-08-02 11:07:48.000 214 21187.74 22.85 42824.38 47779.13 2014-08-02 11:07:49.000 214 21187.71 22.86 42824.36 47779.14 2014-08-02 11:07:50.000 214 21187.68 22.84 42824.40 47779.11 2014-08-02 11:07:51.000 214 21187.66 22.84 42824.40 47779.09 2014-08-02 11:07:52.000 214 21187.65 22.89 42824.38 47779.09 2014-08-02 11:07:53.000 214 21187.66 22.90 42824.34 47779.09 2014-08-02 11:07:54.000 214 21187.64 22.91 42824.33 47779.07 2014-08-02 11:07:55.000 214 21187.64 22.92 42824.32 47779.05 2014-08-02 11:07:56.000 214 21187.64 22.95 42824.33 47779.07 2014-08-02 11:07:57.000 214 21187.63 22.98 42824.31 47779.04 2014-08-02 11:07:58.000 214 21187.61 23.00 42824.33 47779.02 2014-08-02 11:07:59.000 214 21187.63 23.05 42824.27 47779.03 2014-08-02 11:08:00.000 214 21187.67 23.11 42824.26 47779.02 2014-08-02 11:08:01.000 214 21187.68 23.15 42824.27 47779.00 2014-08-02 11:08:02.000 214 21187.73 23.15 42824.26 47778.99 2014-08-02 11:08:03.000 214 21187.77 23.15 42824.26 47779.01 2014-08-02 11:08:04.000 214 21187.79 23.19 42824.25 47779.02 2014-08-02 11:08:05.000 214 21187.81 23.21 42824.26 47779.03 2014-08-02 11:08:06.000 214 21187.85 23.21 42824.23 47779.02 2014-08-02 11:08:07.000 214 21187.84 23.24 42824.23 47779.04 2014-08-02 11:08:08.000 214 21187.82 23.27 42824.18 47779.02 2014-08-02 11:08:09.000 214 21187.86 23.26 42824.14 47779.01 2014-08-02 11:08:10.000 214 21187.87 23.27 42824.12 47779.01 2014-08-02 11:08:11.000 214 21187.86 23.29 42824.09 47778.98 2014-08-02 11:08:12.000 214 21187.84 23.39 42824.10 47778.94 2014-08-02 11:08:13.000 214 21187.83 23.41 42824.04 47778.89 2014-08-02 11:08:14.000 214 21187.83 23.45 42823.96 47778.84 2014-08-02 11:08:15.000 214 21187.82 23.44 42823.93 47778.80 2014-08-02 11:08:16.000 214 21187.81 23.48 42823.88 47778.75 2014-08-02 11:08:17.000 214 21187.78 23.59 42823.84 47778.74 2014-08-02 11:08:18.000 214 21187.76 23.69 42823.77 47778.65 2014-08-02 11:08:19.000 214 21187.73 23.72 42823.66 47778.57 2014-08-02 11:08:20.000 214 21187.73 23.73 42823.60 47778.50 2014-08-02 11:08:21.000 214 21187.75 23.71 42823.56 47778.43 2014-08-02 11:08:22.000 214 21187.74 23.72 42823.53 47778.41 2014-08-02 11:08:23.000 214 21187.73 23.78 42823.44 47778.35 2014-08-02 11:08:24.000 214 21187.79 23.80 42823.39 47778.31 2014-08-02 11:08:25.000 214 21187.79 23.80 42823.37 47778.28 2014-08-02 11:08:26.000 214 21187.79 23.82 42823.34 47778.22 2014-08-02 11:08:27.000 214 21187.78 23.85 42823.33 47778.21 2014-08-02 11:08:28.000 214 21187.78 23.86 42823.29 47778.17 2014-08-02 11:08:29.000 214 21187.78 23.85 42823.28 47778.16 2014-08-02 11:08:30.000 214 21187.81 23.86 42823.28 47778.13 2014-08-02 11:08:31.000 214 21187.76 23.88 42823.28 47778.13 2014-08-02 11:08:32.000 214 21187.75 23.92 42823.25 47778.12 2014-08-02 11:08:33.000 214 21187.73 23.95 42823.22 47778.05 2014-08-02 11:08:34.000 214 21187.75 23.98 42823.19 47778.04 2014-08-02 11:08:35.000 214 21187.75 23.96 42823.15 47778.02 2014-08-02 11:08:36.000 214 21187.80 23.94 42823.15 47778.01 2014-08-02 11:08:37.000 214 21187.85 23.94 42823.16 47778.02 2014-08-02 11:08:38.000 214 21187.85 23.94 42823.15 47778.06 2014-08-02 11:08:39.000 214 21187.86 23.91 42823.15 47778.05 2014-08-02 11:08:40.000 214 21187.87 23.90 42823.15 47778.06 2014-08-02 11:08:41.000 214 21187.88 23.89 42823.18 47778.09 2014-08-02 11:08:42.000 214 21187.89 23.92 42823.18 47778.08 2014-08-02 11:08:43.000 214 21187.91 23.89 42823.14 47778.08 2014-08-02 11:08:44.000 214 21187.88 23.91 42823.14 47778.09 2014-08-02 11:08:45.000 214 21187.87 23.90 42823.13 47778.07 2014-08-02 11:08:46.000 214 21187.85 23.92 42823.14 47778.06 2014-08-02 11:08:47.000 214 21187.83 23.90 42823.14 47778.04 2014-08-02 11:08:48.000 214 21187.81 23.88 42823.16 47778.05 2014-08-02 11:08:49.000 214 21187.80 23.90 42823.15 47778.05 2014-08-02 11:08:50.000 214 21187.81 23.90 42823.16 47778.03 2014-08-02 11:08:51.000 214 21187.80 23.84 42823.20 47778.06 2014-08-02 11:08:52.000 214 21187.83 23.74 42823.22 47778.07 2014-08-02 11:08:53.000 214 21187.85 23.66 42823.31 47778.09 2014-08-02 11:08:54.000 214 21187.88 23.58 42823.37 47778.19 2014-08-02 11:08:55.000 214 21187.90 23.54 42823.38 47778.26 2014-08-02 11:08:56.000 214 21187.92 23.52 42823.45 47778.32 2014-08-02 11:08:57.000 214 21187.89 23.49 42823.49 47778.35 2014-08-02 11:08:58.000 214 21187.90 23.49 42823.47 47778.40 2014-08-02 11:08:59.000 214 21187.92 23.47 42823.54 47778.43 2014-08-02 11:09:00.000 214 21187.89 23.45 42823.59 47778.44 2014-08-02 11:09:01.000 214 21187.85 23.42 42823.61 47778.45 2014-08-02 11:09:02.000 214 21187.88 23.43 42823.62 47778.49 2014-08-02 11:09:03.000 214 21187.89 23.45 42823.62 47778.49 2014-08-02 11:09:04.000 214 21187.95 23.46 42823.59 47778.51 2014-08-02 11:09:05.000 214 21187.94 23.48 42823.59 47778.55 2014-08-02 11:09:06.000 214 21187.92 23.44 42823.57 47778.53 2014-08-02 11:09:07.000 214 21187.89 23.39 42823.59 47778.53 2014-08-02 11:09:08.000 214 21187.90 23.36 42823.62 47778.53 2014-08-02 11:09:09.000 214 21187.89 23.36 42823.67 47778.55 2014-08-02 11:09:10.000 214 21187.86 23.39 42823.66 47778.56 2014-08-02 11:09:11.000 214 21187.82 23.42 42823.67 47778.53 2014-08-02 11:09:12.000 214 21187.77 23.43 42823.65 47778.52 2014-08-02 11:09:13.000 214 21187.73 23.44 42823.69 47778.50 2014-08-02 11:09:14.000 214 21187.67 23.44 42823.69 47778.47 2014-08-02 11:09:15.000 214 21187.64 23.43 42823.71 47778.46 2014-08-02 11:09:16.000 214 21187.60 23.43 42823.70 47778.47 2014-08-02 11:09:17.000 214 21187.59 23.43 42823.71 47778.48 2014-08-02 11:09:18.000 214 21187.55 23.42 42823.74 47778.45 2014-08-02 11:09:19.000 214 21187.52 23.41 42823.72 47778.45 2014-08-02 11:09:20.000 214 21187.52 23.40 42823.72 47778.44 2014-08-02 11:09:21.000 214 21187.49 23.42 42823.75 47778.41 2014-08-02 11:09:22.000 214 21187.50 23.45 42823.72 47778.46 2014-08-02 11:09:23.000 214 21187.54 23.42 42823.67 47778.43 2014-08-02 11:09:24.000 214 21187.54 23.40 42823.71 47778.44 2014-08-02 11:09:25.000 214 21187.55 23.37 42823.72 47778.44 2014-08-02 11:09:26.000 214 21187.61 23.34 42823.71 47778.45 2014-08-02 11:09:27.000 214 21187.57 23.33 42823.73 47778.43 2014-08-02 11:09:28.000 214 21187.57 23.28 42823.74 47778.48 2014-08-02 11:09:29.000 214 21187.55 23.23 42823.76 47778.47 2014-08-02 11:09:30.000 214 21187.51 23.20 42823.75 47778.50 2014-08-02 11:09:31.000 214 21187.54 23.21 42823.79 47778.48 2014-08-02 11:09:32.000 214 21187.52 23.20 42823.75 47778.50 2014-08-02 11:09:33.000 214 21187.53 23.20 42823.78 47778.49 2014-08-02 11:09:34.000 214 21187.52 23.19 42823.76 47778.48 2014-08-02 11:09:35.000 214 21187.52 23.19 42823.79 47778.48 2014-08-02 11:09:36.000 214 21187.54 23.19 42823.76 47778.48 2014-08-02 11:09:37.000 214 21187.52 23.16 42823.74 47778.48 2014-08-02 11:09:38.000 214 21187.51 23.12 42823.74 47778.47 2014-08-02 11:09:39.000 214 21187.45 23.08 42823.77 47778.47 2014-08-02 11:09:40.000 214 21187.45 23.05 42823.79 47778.48 2014-08-02 11:09:41.000 214 21187.45 23.05 42823.79 47778.49 2014-08-02 11:09:42.000 214 21187.46 23.08 42823.77 47778.48 2014-08-02 11:09:43.000 214 21187.49 23.06 42823.82 47778.49 2014-08-02 11:09:44.000 214 21187.48 23.09 42823.79 47778.48 2014-08-02 11:09:45.000 214 21187.51 23.08 42823.76 47778.51 2014-08-02 11:09:46.000 214 21187.56 23.09 42823.77 47778.48 2014-08-02 11:09:47.000 214 21187.56 23.06 42823.75 47778.50 2014-08-02 11:09:48.000 214 21187.58 23.05 42823.77 47778.48 2014-08-02 11:09:49.000 214 21187.60 23.02 42823.79 47778.52 2014-08-02 11:09:50.000 214 21187.59 22.98 42823.76 47778.50 2014-08-02 11:09:51.000 214 21187.60 22.96 42823.80 47778.52 2014-08-02 11:09:52.000 214 21187.65 22.98 42823.78 47778.55 2014-08-02 11:09:53.000 214 21187.68 23.00 42823.82 47778.56 2014-08-02 11:09:54.000 214 21187.67 22.97 42823.79 47778.56 2014-08-02 11:09:55.000 214 21187.69 22.97 42823.77 47778.56 2014-08-02 11:09:56.000 214 21187.71 22.96 42823.77 47778.58 2014-08-02 11:09:57.000 214 21187.73 22.94 42823.76 47778.59 2014-08-02 11:09:58.000 214 21187.73 22.93 42823.75 47778.58 2014-08-02 11:09:59.000 214 21187.72 22.91 42823.77 47778.59 2014-08-02 11:10:00.000 214 21187.73 22.89 42823.77 47778.58 2014-08-02 11:10:01.000 214 21187.76 22.87 42823.79 47778.59 2014-08-02 11:10:02.000 214 21187.78 22.83 42823.76 47778.60 2014-08-02 11:10:03.000 214 21187.80 22.79 42823.79 47778.62 2014-08-02 11:10:04.000 214 21187.82 22.78 42823.80 47778.62 2014-08-02 11:10:05.000 214 21187.82 22.79 42823.84 47778.65 2014-08-02 11:10:06.000 214 21187.80 22.80 42823.86 47778.63 2014-08-02 11:10:07.000 214 21187.83 22.81 42823.82 47778.67 2014-08-02 11:10:08.000 214 21187.83 22.84 42823.81 47778.68 2014-08-02 11:10:09.000 214 21187.83 22.83 42823.82 47778.68 2014-08-02 11:10:10.000 214 21187.85 22.84 42823.83 47778.68 2014-08-02 11:10:11.000 214 21187.88 22.84 42823.82 47778.68 2014-08-02 11:10:12.000 214 21187.91 22.85 42823.81 47778.68 2014-08-02 11:10:13.000 214 21187.93 22.84 42823.80 47778.71 2014-08-02 11:10:14.000 214 21187.93 22.84 42823.77 47778.69 2014-08-02 11:10:15.000 214 21187.97 22.83 42823.78 47778.69 2014-08-02 11:10:16.000 214 21188.01 22.80 42823.78 47778.67 2014-08-02 11:10:17.000 214 21188.02 22.80 42823.77 47778.68 2014-08-02 11:10:18.000 214 21188.03 22.76 42823.78 47778.72 2014-08-02 11:10:19.000 214 21188.05 22.71 42823.80 47778.73 2014-08-02 11:10:20.000 214 21188.08 22.67 42823.79 47778.73 2014-08-02 11:10:21.000 214 21188.12 22.62 42823.80 47778.75 2014-08-02 11:10:22.000 214 21188.14 22.56 42823.81 47778.77 2014-08-02 11:10:23.000 214 21188.17 22.54 42823.82 47778.79 2014-08-02 11:10:24.000 214 21188.21 22.51 42823.85 47778.82 2014-08-02 11:10:25.000 214 21188.26 22.47 42823.89 47778.85 2014-08-02 11:10:26.000 214 21188.30 22.43 42823.86 47778.89 2014-08-02 11:10:27.000 214 21188.32 22.40 42823.88 47778.92 2014-08-02 11:10:28.000 214 21188.40 22.36 42823.94 47778.97 2014-08-02 11:10:29.000 214 21188.44 22.31 42823.93 47779.01 2014-08-02 11:10:30.000 214 21188.52 22.28 42823.99 47779.05 2014-08-02 11:10:31.000 214 21188.58 22.25 42824.02 47779.08 2014-08-02 11:10:32.000 214 21188.64 22.22 42824.00 47779.16 2014-08-02 11:10:33.000 214 21188.68 22.19 42824.03 47779.19 2014-08-02 11:10:34.000 214 21188.72 22.14 42824.06 47779.25 2014-08-02 11:10:35.000 214 21188.71 22.12 42824.08 47779.26 2014-08-02 11:10:36.000 214 21188.74 22.13 42824.12 47779.31 2014-08-02 11:10:37.000 214 21188.77 22.13 42824.11 47779.34 2014-08-02 11:10:38.000 214 21188.80 22.14 42824.10 47779.35 2014-08-02 11:10:39.000 214 21188.79 22.11 42824.12 47779.35 2014-08-02 11:10:40.000 214 21188.79 22.10 42824.14 47779.38 2014-08-02 11:10:41.000 214 21188.80 22.10 42824.14 47779.37 2014-08-02 11:10:42.000 214 21188.79 22.09 42824.14 47779.37 2014-08-02 11:10:43.000 214 21188.80 22.10 42824.14 47779.41 2014-08-02 11:10:44.000 214 21188.82 22.11 42824.10 47779.40 2014-08-02 11:10:45.000 214 21188.84 22.14 42824.11 47779.41 2014-08-02 11:10:46.000 214 21188.89 22.14 42824.10 47779.39 2014-08-02 11:10:47.000 214 21188.88 22.13 42824.12 47779.39 2014-08-02 11:10:48.000 214 21188.92 22.12 42824.09 47779.39 2014-08-02 11:10:49.000 214 21188.94 22.10 42824.08 47779.40 2014-08-02 11:10:50.000 214 21188.97 22.08 42824.08 47779.37 2014-08-02 11:10:51.000 214 21188.98 22.04 42824.07 47779.40 2014-08-02 11:10:52.000 214 21189.00 22.01 42824.08 47779.39 2014-08-02 11:10:53.000 214 21189.02 21.94 42824.07 47779.41 2014-08-02 11:10:54.000 214 21189.02 21.91 42824.11 47779.44 2014-08-02 11:10:55.000 214 21189.08 21.90 42824.07 47779.44 2014-08-02 11:10:56.000 214 21189.12 21.90 42824.07 47779.48 2014-08-02 11:10:57.000 214 21189.12 21.91 42824.07 47779.48 2014-08-02 11:10:58.000 214 21189.11 21.88 42824.06 47779.48 2014-08-02 11:10:59.000 214 21189.14 21.85 42824.06 47779.49 2014-08-02 11:11:00.000 214 21189.14 21.86 42824.08 47779.48 2014-08-02 11:11:01.000 214 21189.15 21.86 42824.08 47779.50 2014-08-02 11:11:02.000 214 21189.19 21.83 42824.06 47779.50 2014-08-02 11:11:03.000 214 21189.22 21.81 42824.07 47779.49 2014-08-02 11:11:04.000 214 21189.25 21.79 42824.07 47779.54 2014-08-02 11:11:05.000 214 21189.26 21.76 42824.06 47779.54 2014-08-02 11:11:06.000 214 21189.31 21.71 42824.09 47779.54 2014-08-02 11:11:07.000 214 21189.38 21.65 42824.11 47779.57 2014-08-02 11:11:08.000 214 21189.39 21.61 42824.13 47779.61 2014-08-02 11:11:09.000 214 21189.40 21.61 42824.13 47779.62 2014-08-02 11:11:10.000 214 21189.40 21.62 42824.12 47779.63 2014-08-02 11:11:11.000 214 21189.39 21.61 42824.09 47779.62 2014-08-02 11:11:12.000 214 21189.43 21.60 42824.10 47779.62 2014-08-02 11:11:13.000 214 21189.45 21.62 42824.11 47779.62 2014-08-02 11:11:14.000 214 21189.49 21.62 42824.09 47779.65 2014-08-02 11:11:15.000 214 21189.54 21.63 42824.06 47779.66 2014-08-02 11:11:16.000 214 21189.62 21.65 42824.04 47779.65 2014-08-02 11:11:17.000 214 21189.63 21.66 42824.01 47779.65 2014-08-02 11:11:18.000 214 21189.64 21.66 42823.97 47779.64 2014-08-02 11:11:19.000 214 21189.64 21.65 42823.96 47779.63 2014-08-02 11:11:20.000 214 21189.69 21.61 42823.94 47779.60 2014-08-02 11:11:21.000 214 21189.67 21.63 42823.94 47779.59 2014-08-02 11:11:22.000 214 21189.61 21.71 42823.90 47779.60 2014-08-02 11:11:23.000 214 21189.58 21.77 42823.86 47779.53 2014-08-02 11:11:24.000 214 21189.53 21.84 42823.78 47779.48 2014-08-02 11:11:25.000 214 21189.46 21.95 42823.71 47779.38 2014-08-02 11:11:26.000 214 21189.38 22.07 42823.62 47779.31 2014-08-02 11:11:27.000 214 21189.33 22.13 42823.44 47779.17 2014-08-02 11:11:28.000 214 21189.32 22.19 42823.35 47779.03 2014-08-02 11:11:29.000 214 21189.34 22.18 42823.29 47778.97 2014-08-02 11:11:30.000 214 21189.38 22.17 42823.26 47778.89 2014-08-02 11:11:31.000 214 21189.39 22.17 42823.22 47778.85 2014-08-02 11:11:32.000 214 21189.40 22.16 42823.21 47778.83 2014-08-02 11:11:33.000 214 21189.45 22.13 42823.23 47778.84 2014-08-02 11:11:34.000 214 21189.49 22.07 42823.21 47778.83 2014-08-02 11:11:35.000 214 21189.49 22.02 42823.24 47778.85 2014-08-02 11:11:36.000 214 21189.51 21.96 42823.25 47778.85 2014-08-02 11:11:37.000 214 21189.52 21.90 42823.28 47778.92 2014-08-02 11:11:38.000 214 21189.54 21.87 42823.29 47778.93 2014-08-02 11:11:39.000 214 21189.58 21.80 42823.31 47778.99 2014-08-02 11:11:40.000 214 21189.61 21.72 42823.39 47779.00 2014-08-02 11:11:41.000 214 21189.65 21.59 42823.44 47779.06 2014-08-02 11:11:42.000 214 21189.74 21.51 42823.46 47779.13 2014-08-02 11:11:43.000 214 21189.76 21.43 42823.53 47779.21 2014-08-02 11:11:44.000 214 21189.78 21.37 42823.60 47779.29 2014-08-02 11:11:45.000 214 21189.80 21.36 42823.65 47779.33 2014-08-02 11:11:46.000 214 21189.85 21.37 42823.65 47779.39 2014-08-02 11:11:47.000 214 21189.93 21.39 42823.64 47779.41 2014-08-02 11:11:48.000 214 21189.90 21.32 42823.64 47779.40 2014-08-02 11:11:49.000 214 21189.94 21.28 42823.64 47779.43 2014-08-02 11:11:50.000 214 21189.97 21.24 42823.65 47779.45 2014-08-02 11:11:51.000 214 21190.00 21.20 42823.62 47779.44 2014-08-02 11:11:52.000 214 21190.02 21.20 42823.63 47779.48 2014-08-02 11:11:53.000 214 21190.01 21.22 42823.60 47779.48 2014-08-02 11:11:54.000 214 21190.00 21.25 42823.60 47779.48 2014-08-02 11:11:55.000 214 21190.02 21.23 42823.60 47779.46 2014-08-02 11:11:56.000 214 21190.05 21.20 42823.56 47779.44 2014-08-02 11:11:57.000 214 21190.08 21.14 42823.57 47779.45 2014-08-02 11:11:58.000 214 21190.14 21.09 42823.58 47779.45 2014-08-02 11:11:59.000 214 21190.18 21.05 42823.57 47779.47 2014-08-02 11:12:00.000 214 21190.25 21.00 42823.57 47779.51 2014-08-02 11:12:01.000 214 21190.32 20.98 42823.62 47779.54 2014-08-02 11:12:02.000 214 21190.36 20.94 42823.61 47779.58 2014-08-02 11:12:03.000 214 21190.37 20.89 42823.64 47779.63 2014-08-02 11:12:04.000 214 21190.39 20.88 42823.65 47779.65 2014-08-02 11:12:05.000 214 21190.43 20.84 42823.67 47779.69 2014-08-02 11:12:06.000 214 21190.43 20.81 42823.70 47779.74 2014-08-02 11:12:07.000 214 21190.41 20.80 42823.73 47779.72 2014-08-02 11:12:08.000 214 21190.43 20.81 42823.72 47779.75 2014-08-02 11:12:09.000 214 21190.41 20.79 42823.76 47779.75 2014-08-02 11:12:10.000 214 21190.43 20.79 42823.74 47779.77 2014-08-02 11:12:11.000 214 21190.39 20.76 42823.77 47779.78 2014-08-02 11:12:12.000 214 21190.39 20.73 42823.81 47779.78 2014-08-02 11:12:13.000 214 21190.37 20.76 42823.78 47779.83 2014-08-02 11:12:14.000 214 21190.37 20.78 42823.75 47779.78 2014-08-02 11:12:15.000 214 21190.37 20.77 42823.72 47779.78 2014-08-02 11:12:16.000 214 21190.35 20.75 42823.75 47779.76 2014-08-02 11:12:17.000 214 21190.34 20.76 42823.73 47779.75 2014-08-02 11:12:18.000 214 21190.32 20.80 42823.68 47779.73 2014-08-02 11:12:19.000 214 21190.32 20.82 42823.71 47779.69 2014-08-02 11:12:20.000 214 21190.34 20.88 42823.67 47779.66 2014-08-02 11:12:21.000 214 21190.35 20.91 42823.59 47779.61 2014-08-02 11:12:22.000 214 21190.39 20.91 42823.54 47779.59 2014-08-02 11:12:23.000 214 21190.44 20.92 42823.51 47779.57 2014-08-02 11:12:24.000 214 21190.47 20.89 42823.48 47779.56 2014-08-02 11:12:25.000 214 21190.51 20.87 42823.47 47779.54 2014-08-02 11:12:26.000 214 21190.52 20.85 42823.46 47779.57 2014-08-02 11:12:27.000 214 21190.55 20.84 42823.43 47779.54 2014-08-02 11:12:28.000 214 21190.61 20.84 42823.40 47779.54 2014-08-02 11:12:29.000 214 21190.64 20.84 42823.42 47779.56 2014-08-02 11:12:30.000 214 21190.71 20.82 42823.43 47779.56 2014-08-02 11:12:31.000 214 21190.74 20.80 42823.43 47779.59 2014-08-02 11:12:32.000 214 21190.75 20.80 42823.40 47779.60 2014-08-02 11:12:33.000 214 21190.79 20.82 42823.41 47779.65 2014-08-02 11:12:34.000 214 21190.82 20.84 42823.43 47779.62 2014-08-02 11:12:35.000 214 21190.85 20.85 42823.39 47779.65 2014-08-02 11:12:36.000 214 21190.84 20.85 42823.39 47779.62 2014-08-02 11:12:37.000 214 21190.81 20.86 42823.39 47779.63 2014-08-02 11:12:38.000 214 21190.82 20.85 42823.38 47779.66 2014-08-02 11:12:39.000 214 21190.86 20.84 42823.42 47779.64 2014-08-02 11:12:40.000 214 21190.91 20.84 42823.40 47779.68 2014-08-02 11:12:41.000 214 21190.93 20.85 42823.42 47779.69 2014-08-02 11:12:42.000 214 21190.94 20.84 42823.48 47779.70 2014-08-02 11:12:43.000 214 21190.93 20.86 42823.46 47779.72 2014-08-02 11:12:44.000 214 21190.98 20.88 42823.46 47779.74 2014-08-02 11:12:45.000 214 21191.00 20.88 42823.47 47779.72 2014-08-02 11:12:46.000 214 21190.97 20.85 42823.45 47779.74 2014-08-02 11:12:47.000 214 21190.96 20.82 42823.47 47779.74 2014-08-02 11:12:48.000 214 21190.97 20.79 42823.46 47779.76 2014-08-02 11:12:49.000 214 21190.96 20.77 42823.50 47779.77 2014-08-02 11:12:50.000 214 21190.98 20.75 42823.51 47779.81 2014-08-02 11:12:51.000 214 21190.99 20.73 42823.52 47779.79 2014-08-02 11:12:52.000 214 21191.02 20.70 42823.53 47779.84 2014-08-02 11:12:53.000 214 21191.05 20.68 42823.56 47779.84 2014-08-02 11:12:54.000 214 21191.07 20.66 42823.55 47779.86 2014-08-02 11:12:55.000 214 21191.11 20.62 42823.54 47779.89 2014-08-02 11:12:56.000 214 21191.14 20.59 42823.56 47779.89 2014-08-02 11:12:57.000 214 21191.17 20.58 42823.59 47779.92 2014-08-02 11:12:58.000 214 21191.18 20.57 42823.61 47779.96 2014-08-02 11:12:59.000 214 21191.19 20.52 42823.59 47779.98 2014-08-02 11:13:00.000 214 21191.23 20.45 42823.62 47779.97 2014-08-02 11:13:01.000 214 21191.25 20.43 42823.68 47780.03 2014-08-02 11:13:02.000 214 21191.27 20.41 42823.72 47780.06 2014-08-02 11:13:03.000 214 21191.31 20.42 42823.72 47780.08 2014-08-02 11:13:04.000 214 21191.32 20.41 42823.75 47780.09 2014-08-02 11:13:05.000 214 21191.33 20.44 42823.79 47780.13 2014-08-02 11:13:06.000 214 21191.34 20.44 42823.81 47780.13 2014-08-02 11:13:07.000 214 21191.36 20.38 42823.81 47780.16 2014-08-02 11:13:08.000 214 21191.36 20.38 42823.80 47780.17 2014-08-02 11:13:09.000 214 21191.37 20.39 42823.81 47780.16 2014-08-02 11:13:10.000 214 21191.36 20.39 42823.80 47780.18 2014-08-02 11:13:11.000 214 21191.33 20.41 42823.82 47780.17 2014-08-02 11:13:12.000 214 21191.32 20.41 42823.81 47780.16 2014-08-02 11:13:13.000 214 21191.32 20.37 42823.82 47780.17 2014-08-02 11:13:14.000 214 21191.31 20.37 42823.85 47780.16 2014-08-02 11:13:15.000 214 21191.27 20.39 42823.81 47780.16 2014-08-02 11:13:16.000 214 21191.26 20.41 42823.82 47780.13 2014-08-02 11:13:17.000 214 21191.25 20.43 42823.78 47780.14 2014-08-02 11:13:18.000 214 21191.25 20.44 42823.77 47780.11 2014-08-02 11:13:19.000 214 21191.25 20.46 42823.76 47780.10 2014-08-02 11:13:20.000 214 21191.24 20.43 42823.75 47780.09 2014-08-02 11:13:21.000 214 21191.24 20.40 42823.75 47780.09 2014-08-02 11:13:22.000 214 21191.28 20.39 42823.77 47780.07 2014-08-02 11:13:23.000 214 21191.29 20.35 42823.76 47780.09 2014-08-02 11:13:24.000 214 21191.31 20.35 42823.75 47780.10 2014-08-02 11:13:25.000 214 21191.33 20.37 42823.75 47780.12 2014-08-02 11:13:26.000 214 21191.36 20.34 42823.75 47780.13 2014-08-02 11:13:27.000 214 21191.35 20.34 42823.76 47780.14 2014-08-02 11:13:28.000 214 21191.35 20.33 42823.80 47780.11 2014-08-02 11:13:29.000 214 21191.32 20.31 42823.79 47780.12 2014-08-02 11:13:30.000 214 21191.32 20.28 42823.76 47780.13 2014-08-02 11:13:31.000 214 21191.29 20.30 42823.74 47780.14 2014-08-02 11:13:32.000 214 21191.27 20.31 42823.78 47780.10 2014-08-02 11:13:33.000 214 21191.23 20.32 42823.77 47780.09 2014-08-02 11:13:34.000 214 21191.17 20.35 42823.80 47780.11 2014-08-02 11:13:35.000 214 21191.16 20.36 42823.80 47780.06 2014-08-02 11:13:36.000 214 21191.15 20.38 42823.75 47780.09 2014-08-02 11:13:37.000 214 21191.12 20.38 42823.73 47780.04 2014-08-02 11:13:38.000 214 21191.11 20.39 42823.73 47779.99 2014-08-02 11:13:39.000 214 21191.10 20.41 42823.71 47780.00 2014-08-02 11:13:40.000 214 21191.11 20.42 42823.68 47779.99 2014-08-02 11:13:41.000 214 21191.11 20.44 42823.70 47779.98 2014-08-02 11:13:42.000 214 21191.12 20.43 42823.71 47779.98 2014-08-02 11:13:43.000 214 21191.12 20.44 42823.69 47779.98 2014-08-02 11:13:44.000 214 21191.14 20.42 42823.71 47779.95 2014-08-02 11:13:45.000 214 21191.12 20.43 42823.72 47779.96 2014-08-02 11:13:46.000 214 21191.11 20.43 42823.73 47779.95 2014-08-02 11:13:47.000 214 21191.10 20.41 42823.73 47779.96 2014-08-02 11:13:48.000 214 21191.09 20.42 42823.72 47779.98 2014-08-02 11:13:49.000 214 21191.12 20.44 42823.73 47779.98 2014-08-02 11:13:50.000 214 21191.12 20.47 42823.72 47779.98 2014-08-02 11:13:51.000 214 21191.11 20.49 42823.71 47779.99 2014-08-02 11:13:52.000 214 21191.14 20.48 42823.69 47779.98 2014-08-02 11:13:53.000 214 21191.16 20.44 42823.70 47779.97 2014-08-02 11:13:54.000 214 21191.20 20.46 42823.68 47779.97 2014-08-02 11:13:55.000 214 21191.17 20.47 42823.67 47780.00 2014-08-02 11:13:56.000 214 21191.15 20.48 42823.71 47780.00 2014-08-02 11:13:57.000 214 21191.18 20.53 42823.68 47780.00 2014-08-02 11:13:58.000 214 21191.15 20.58 42823.67 47779.98 2014-08-02 11:13:59.000 214 21191.14 20.61 42823.64 47779.99 2014-08-02 11:14:00.000 214 21191.15 20.59 42823.68 47779.98 2014-08-02 11:14:01.000 214 21191.16 20.57 42823.67 47779.95 2014-08-02 11:14:02.000 214 21191.18 20.58 42823.68 47779.96 2014-08-02 11:14:03.000 214 21191.17 20.58 42823.70 47779.99 2014-08-02 11:14:04.000 214 21191.16 20.59 42823.71 47779.95 2014-08-02 11:14:05.000 214 21191.17 20.59 42823.70 47779.98 2014-08-02 11:14:06.000 214 21191.18 20.58 42823.74 47779.99 2014-08-02 11:14:07.000 214 21191.22 20.61 42823.74 47780.02 2014-08-02 11:14:08.000 214 21191.24 20.62 42823.74 47780.06 2014-08-02 11:14:09.000 214 21191.26 20.62 42823.75 47780.05 2014-08-02 11:14:10.000 214 21191.25 20.64 42823.74 47780.07 2014-08-02 11:14:11.000 214 21191.25 20.66 42823.75 47780.06 2014-08-02 11:14:12.000 214 21191.30 20.65 42823.72 47780.09 2014-08-02 11:14:13.000 214 21191.32 20.65 42823.74 47780.10 2014-08-02 11:14:14.000 214 21191.34 20.70 42823.74 47780.09 2014-08-02 11:14:15.000 214 21191.33 20.72 42823.74 47780.11 2014-08-02 11:14:16.000 214 21191.33 20.74 42823.71 47780.10 2014-08-02 11:14:17.000 214 21191.34 20.76 42823.71 47780.08 2014-08-02 11:14:18.000 214 21191.28 20.79 42823.69 47780.07 2014-08-02 11:14:19.000 214 21191.23 20.84 42823.67 47780.05 2014-08-02 11:14:20.000 214 21191.21 20.86 42823.64 47780.03 2014-08-02 11:14:21.000 214 21191.21 20.87 42823.67 47779.98 2014-08-02 11:14:22.000 214 21191.22 20.86 42823.67 47779.98 2014-08-02 11:14:23.000 214 21191.20 20.86 42823.68 47779.96 2014-08-02 11:14:24.000 214 21191.19 20.83 42823.67 47779.96 2014-08-02 11:14:25.000 214 21191.25 20.84 42823.69 47779.98 2014-08-02 11:14:26.000 214 21191.31 20.85 42823.72 47780.02 2014-08-02 11:14:27.000 214 21191.26 20.83 42823.71 47780.05 2014-08-02 11:14:28.000 214 21191.26 20.85 42823.70 47780.01 2014-08-02 11:14:29.000 214 21191.29 20.90 42823.69 47780.01 2014-08-02 11:14:30.000 214 21191.30 20.92 42823.67 47780.00 2014-08-02 11:14:31.000 214 21191.28 20.93 42823.64 47780.01 2014-08-02 11:14:32.000 214 21191.30 20.95 42823.63 47779.98 2014-08-02 11:14:33.000 214 21191.24 20.95 42823.63 47779.93 2014-08-02 11:14:34.000 214 21191.20 20.94 42823.58 47779.92 2014-08-02 11:14:35.000 214 21191.21 20.93 42823.56 47779.90 2014-08-02 11:14:36.000 214 21191.19 20.91 42823.54 47779.87 2014-08-02 11:14:37.000 214 21191.16 20.91 42823.55 47779.87 2014-08-02 11:14:38.000 214 21191.13 20.93 42823.51 47779.85 2014-08-02 11:14:39.000 214 21191.12 20.94 42823.50 47779.83 2014-08-02 11:14:40.000 214 21191.10 21.00 42823.49 47779.81 2014-08-02 11:14:41.000 214 21191.05 21.07 42823.46 47779.78 2014-08-02 11:14:42.000 214 21191.02 21.12 42823.40 47779.72 2014-08-02 11:14:43.000 214 21190.99 21.14 42823.36 47779.63 2014-08-02 11:14:44.000 214 21190.96 21.16 42823.31 47779.55 2014-08-02 11:14:45.000 214 21190.96 21.16 42823.25 47779.50 2014-08-02 11:14:46.000 214 21190.94 21.11 42823.27 47779.50 2014-08-02 11:14:47.000 214 21190.98 21.13 42823.26 47779.49 2014-08-02 11:14:48.000 214 21190.92 21.14 42823.23 47779.49 2014-08-02 11:14:49.000 214 21190.84 21.26 42823.21 47779.45 2014-08-02 11:14:50.000 214 21190.74 21.45 42823.15 47779.37 2014-08-02 11:14:51.000 214 21190.65 21.60 42823.00 47779.24 2014-08-02 11:14:52.000 214 21190.63 21.68 42822.86 47779.11 2014-08-02 11:14:53.000 214 21190.63 21.69 42822.77 47778.98 2014-08-02 11:14:54.000 214 21190.56 21.68 42822.69 47778.85 2014-08-02 11:14:55.000 214 21190.54 21.65 42822.67 47778.81 2014-08-02 11:14:56.000 214 21190.53 21.63 42822.66 47778.79 2014-08-02 11:14:57.000 214 21190.50 21.60 42822.64 47778.78 2014-08-02 11:14:58.000 214 21190.51 21.58 42822.66 47778.75 2014-08-02 11:14:59.000 214 21190.52 21.57 42822.63 47778.77 2014-08-02 11:15:00.000 214 21190.55 21.61 42822.68 47778.78 2014-08-02 11:15:01.000 214 21190.56 21.58 42822.64 47778.78 2014-08-02 11:15:02.000 214 21190.59 21.58 42822.63 47778.78 2014-08-02 11:15:03.000 214 21190.62 21.58 42822.62 47778.80 2014-08-02 11:15:04.000 214 21190.67 21.55 42822.62 47778.77 2014-08-02 11:15:05.000 214 21190.71 21.48 42822.62 47778.81 2014-08-02 11:15:06.000 214 21190.80 21.35 42822.66 47778.83 2014-08-02 11:15:07.000 214 21190.87 21.25 42822.71 47778.91 2014-08-02 11:15:08.000 214 21190.92 21.16 42822.82 47778.98 2014-08-02 11:15:09.000 214 21190.92 21.13 42822.87 47779.08 2014-08-02 11:15:10.000 214 21190.90 21.16 42822.87 47779.14 2014-08-02 11:15:11.000 214 21190.89 21.15 42822.88 47779.17 2014-08-02 11:15:12.000 214 21190.90 21.14 42822.89 47779.17 2014-08-02 11:15:13.000 214 21190.88 21.13 42822.93 47779.20 2014-08-02 11:15:14.000 214 21190.85 21.15 42823.00 47779.20 2014-08-02 11:15:15.000 214 21190.83 21.22 42822.98 47779.22 2014-08-02 11:15:16.000 214 21190.81 21.28 42822.96 47779.21 2014-08-02 11:15:17.000 214 21190.81 21.32 42822.93 47779.18 2014-08-02 11:15:18.000 214 21190.78 21.32 42822.93 47779.16 2014-08-02 11:15:19.000 214 21190.76 21.30 42822.93 47779.12 2014-08-02 11:15:20.000 214 21190.82 21.26 42822.93 47779.12 2014-08-02 11:15:21.000 214 21190.88 21.22 42822.95 47779.14 2014-08-02 11:15:22.000 214 21190.96 21.15 42822.97 47779.18 2014-08-02 11:15:23.000 214 21191.01 21.13 42822.97 47779.23 2014-08-02 11:15:24.000 214 21191.03 21.12 42823.02 47779.26 2014-08-02 11:15:25.000 214 21191.04 21.13 42823.04 47779.29 2014-08-02 11:15:26.000 214 21191.04 21.12 42823.04 47779.35 2014-08-02 11:15:27.000 214 21191.03 21.14 42823.06 47779.35 2014-08-02 11:15:28.000 214 21191.06 21.13 42823.06 47779.37 2014-08-02 11:15:29.000 214 21191.03 21.15 42823.09 47779.36 2014-08-02 11:15:30.000 214 21191.01 21.14 42823.10 47779.37 2014-08-02 11:15:31.000 214 21191.02 21.15 42823.11 47779.38 2014-08-02 11:15:32.000 214 21190.99 21.11 42823.15 47779.39 2014-08-02 11:15:33.000 214 21190.96 21.08 42823.15 47779.39 2014-08-02 11:15:34.000 214 21190.88 21.11 42823.18 47779.39 2014-08-02 11:15:35.000 214 21190.80 21.18 42823.20 47779.39 2014-08-02 11:15:36.000 214 21190.78 21.25 42823.14 47779.37 2014-08-02 11:15:37.000 214 21190.75 21.26 42823.11 47779.32 2014-08-02 11:15:38.000 214 21190.76 21.24 42823.11 47779.29 2014-08-02 11:15:39.000 214 21190.82 21.22 42823.14 47779.31 2014-08-02 11:15:40.000 214 21190.86 21.20 42823.16 47779.32 2014-08-02 11:15:41.000 214 21190.88 21.19 42823.13 47779.33 2014-08-02 11:15:42.000 214 21190.86 21.19 42823.14 47779.34 2014-08-02 11:15:43.000 214 21190.86 21.22 42823.14 47779.35 2014-08-02 11:15:44.000 214 21190.89 21.21 42823.11 47779.34 2014-08-02 11:15:45.000 214 21190.95 21.25 42823.08 47779.34 2014-08-02 11:15:46.000 214 21191.02 21.25 42823.04 47779.35 2014-08-02 11:15:47.000 214 21191.04 21.29 42823.03 47779.35 2014-08-02 11:15:48.000 214 21191.06 21.27 42823.02 47779.35 2014-08-02 11:15:49.000 214 21191.10 21.28 42823.03 47779.35 2014-08-02 11:15:50.000 214 21191.16 21.31 42823.02 47779.36 2014-08-02 11:15:51.000 214 21191.17 21.33 42823.02 47779.36 2014-08-02 11:15:52.000 214 21191.17 21.34 42822.97 47779.35 2014-08-02 11:15:53.000 214 21191.14 21.42 42822.94 47779.36 2014-08-02 11:15:54.000 214 21191.11 21.49 42822.87 47779.29 2014-08-02 11:15:55.000 214 21191.08 21.53 42822.85 47779.26 2014-08-02 11:15:56.000 214 21191.08 21.53 42822.84 47779.21 2014-08-02 11:15:57.000 214 21191.06 21.53 42822.80 47779.17 2014-08-02 11:15:58.000 214 21191.05 21.53 42822.77 47779.12 2014-08-02 11:15:59.000 214 21191.03 21.49 42822.78 47779.11 2014-08-02 11:16:00.000 214 21191.05 21.42 42822.77 47779.10 2014-08-02 11:16:01.000 214 21191.08 21.34 42822.84 47779.10 2014-08-02 11:16:02.000 214 21191.12 21.27 42822.88 47779.17 2014-08-02 11:16:03.000 214 21191.12 21.22 42822.86 47779.20 2014-08-02 11:16:04.000 214 21191.11 21.15 42822.85 47779.26 2014-08-02 11:16:05.000 214 21191.14 21.12 42822.91 47779.30 2014-08-02 11:16:06.000 214 21191.13 21.10 42822.93 47779.33 2014-08-02 11:16:07.000 214 21191.14 21.07 42822.96 47779.39 2014-08-02 11:16:08.000 214 21191.19 21.08 42822.96 47779.40 2014-08-02 11:16:09.000 214 21191.25 21.07 42823.02 47779.44 2014-08-02 11:16:10.000 214 21191.30 21.02 42823.01 47779.44 2014-08-02 11:16:11.000 214 21191.33 20.99 42823.01 47779.49 2014-08-02 11:16:12.000 214 21191.34 20.98 42823.04 47779.51 2014-08-02 11:16:13.000 214 21191.33 20.98 42823.06 47779.51 2014-08-02 11:16:14.000 214 21191.34 20.96 42823.07 47779.57 2014-08-02 11:16:15.000 214 21191.39 20.95 42823.11 47779.59 2014-08-02 11:16:16.000 214 21191.44 20.96 42823.10 47779.61 2014-08-02 11:16:17.000 214 21191.48 20.96 42823.08 47779.62 2014-08-02 11:16:18.000 214 21191.49 20.96 42823.08 47779.64 2014-08-02 11:16:19.000 214 21191.48 20.98 42823.08 47779.66 2014-08-02 11:16:20.000 214 21191.53 20.98 42823.07 47779.67 2014-08-02 11:16:21.000 214 21191.56 20.97 42823.10 47779.67 2014-08-02 11:16:22.000 214 21191.58 20.95 42823.10 47779.69 2014-08-02 11:16:23.000 214 21191.61 20.92 42823.11 47779.71 2014-08-02 11:16:24.000 214 21191.61 20.91 42823.14 47779.72 2014-08-02 11:16:25.000 214 21191.61 20.88 42823.16 47779.74 2014-08-02 11:16:26.000 214 21191.60 20.90 42823.15 47779.74 2014-08-02 11:16:27.000 214 21191.57 20.90 42823.16 47779.78 2014-08-02 11:16:28.000 214 21191.57 20.87 42823.16 47779.75 2014-08-02 11:16:29.000 214 21191.54 20.90 42823.17 47779.72 2014-08-02 11:16:30.000 214 21191.51 20.89 42823.14 47779.71 2014-08-02 11:16:31.000 214 21191.50 20.87 42823.12 47779.70 2014-08-02 11:16:32.000 214 21191.50 20.87 42823.12 47779.68 2014-08-02 11:16:33.000 214 21191.48 20.84 42823.14 47779.68 2014-08-02 11:16:34.000 214 21191.49 20.84 42823.14 47779.70 2014-08-02 11:16:35.000 214 21191.48 20.83 42823.14 47779.67 2014-08-02 11:16:36.000 214 21191.51 20.84 42823.14 47779.71 2014-08-02 11:16:37.000 214 21191.56 20.84 42823.15 47779.67 2014-08-02 11:16:38.000 214 21191.56 20.84 42823.13 47779.68 2014-08-02 11:16:39.000 214 21191.57 20.84 42823.12 47779.69 2014-08-02 11:16:40.000 214 21191.59 20.86 42823.05 47779.69 2014-08-02 11:16:41.000 214 21191.61 20.90 42823.01 47779.66 2014-08-02 11:16:42.000 214 21191.60 20.93 42822.98 47779.63 2014-08-02 11:16:43.000 214 21191.60 20.92 42822.95 47779.60 2014-08-02 11:16:44.000 214 21191.61 20.90 42822.96 47779.55 2014-08-02 11:16:45.000 214 21191.63 20.88 42822.95 47779.56 2014-08-02 11:16:46.000 214 21191.61 20.82 42822.93 47779.56 2014-08-02 11:16:47.000 214 21191.63 20.79 42822.92 47779.56 2014-08-02 11:16:48.000 214 21191.64 20.79 42822.94 47779.55 2014-08-02 11:16:49.000 214 21191.62 20.74 42822.97 47779.55 2014-08-02 11:16:50.000 214 21191.62 20.71 42822.96 47779.56 2014-08-02 11:16:51.000 214 21191.62 20.69 42822.93 47779.55 2014-08-02 11:16:52.000 214 21191.64 20.66 42822.93 47779.59 2014-08-02 11:16:53.000 214 21191.61 20.67 42822.94 47779.56 2014-08-02 11:16:54.000 214 21191.58 20.67 42822.92 47779.57 2014-08-02 11:16:55.000 214 21191.54 20.66 42822.89 47779.52 2014-08-02 11:16:56.000 214 21191.51 20.65 42822.90 47779.52 2014-08-02 11:16:57.000 214 21191.48 20.62 42822.92 47779.49 2014-08-02 11:16:58.000 214 21191.49 20.61 42822.91 47779.51 2014-08-02 11:16:59.000 214 21191.55 20.59 42822.95 47779.50 2014-08-02 11:17:00.000 214 21191.56 20.60 42822.92 47779.52 2014-08-02 11:17:01.000 214 21191.57 20.58 42822.93 47779.51 2014-08-02 11:17:02.000 214 21191.55 20.55 42822.90 47779.54 2014-08-02 11:17:03.000 214 21191.58 20.53 42822.90 47779.52 2014-08-02 11:17:04.000 214 21191.67 20.52 42822.89 47779.54 2014-08-02 11:17:05.000 214 21191.72 20.50 42822.86 47779.56 2014-08-02 11:17:06.000 214 21191.76 20.48 42822.87 47779.59 2014-08-02 11:17:07.000 214 21191.80 20.45 42822.89 47779.62 2014-08-02 11:17:08.000 214 21191.84 20.41 42822.94 47779.62 2014-08-02 11:17:09.000 214 21191.89 20.36 42822.96 47779.66 2014-08-02 11:17:10.000 214 21191.93 20.34 42822.99 47779.67 2014-08-02 11:17:11.000 214 21191.96 20.33 42823.03 47779.73 2014-08-02 11:17:12.000 214 21191.96 20.31 42823.05 47779.78 2014-08-02 11:17:13.000 214 21191.94 20.30 42823.04 47779.79 2014-08-02 11:17:14.000 214 21191.96 20.31 42823.04 47779.80 2014-08-02 11:17:15.000 214 21191.98 20.30 42823.01 47779.81 2014-08-02 11:17:16.000 214 21191.99 20.27 42823.02 47779.82 2014-08-02 11:17:17.000 214 21191.96 20.27 42823.01 47779.82 2014-08-02 11:17:18.000 214 21191.96 20.24 42823.03 47779.80 2014-08-02 11:17:19.000 214 21192.01 20.21 42823.06 47779.80 2014-08-02 11:17:20.000 214 21192.04 20.17 42823.07 47779.83 2014-08-02 11:17:21.000 214 21192.07 20.13 42823.06 47779.85 2014-08-02 11:17:22.000 214 21192.10 20.10 42823.07 47779.85 2014-08-02 11:17:23.000 214 21192.13 20.07 42823.12 47779.89 2014-08-02 11:17:24.000 214 21192.20 20.03 42823.08 47779.92 2014-08-02 11:17:25.000 214 21192.22 20.04 42823.08 47779.95 2014-08-02 11:17:26.000 214 21192.25 20.05 42823.06 47779.94 2014-08-02 11:17:27.000 214 21192.27 20.06 42823.06 47779.94 2014-08-02 11:17:28.000 214 21192.33 20.06 42823.04 47779.96 2014-08-02 11:17:29.000 214 21192.36 20.06 42823.03 47779.97 2014-08-02 11:17:30.000 214 21192.40 20.07 42823.00 47779.96 2014-08-02 11:17:31.000 214 21192.43 20.07 42822.98 47779.99 2014-08-02 11:17:32.000 214 21192.48 20.05 42823.00 47780.00 2014-08-02 11:17:33.000 214 21192.52 20.01 42823.00 47780.00 2014-08-02 11:17:34.000 214 21192.55 19.98 42822.96 47780.02 2014-08-02 11:17:35.000 214 21192.58 19.96 42822.95 47780.00 2014-08-02 11:17:36.000 214 21192.57 19.92 42823.01 47780.05 2014-08-02 11:17:37.000 214 21192.60 19.88 42823.02 47780.07 2014-08-02 11:17:38.000 214 21192.62 19.86 42823.06 47780.10 2014-08-02 11:17:39.000 214 21192.66 19.84 42823.05 47780.11 2014-08-02 11:17:40.000 214 21192.68 19.84 42823.00 47780.12 2014-08-02 11:17:41.000 214 21192.71 19.86 42822.99 47780.13 2014-08-02 11:17:42.000 214 21192.78 19.85 42822.99 47780.11 2014-08-02 11:17:43.000 214 21192.81 19.84 42822.96 47780.10 2014-08-02 11:17:44.000 214 21192.79 19.80 42822.93 47780.10 2014-08-02 11:17:45.000 214 21192.83 19.72 42822.96 47780.10 2014-08-02 11:17:46.000 214 21192.88 19.61 42823.00 47780.15 2014-08-02 11:17:47.000 214 21192.87 19.57 42823.03 47780.18 2014-08-02 11:17:48.000 214 21192.90 19.55 42823.10 47780.23 2014-08-02 11:17:49.000 214 21192.95 19.47 42823.12 47780.25 2014-08-02 11:17:50.000 214 21192.98 19.46 42823.11 47780.32 2014-08-02 11:17:51.000 214 21193.03 19.46 42823.13 47780.32 2014-08-02 11:17:52.000 214 21193.04 19.46 42823.10 47780.35 2014-08-02 11:17:53.000 214 21193.05 19.46 42823.14 47780.36 2014-08-02 11:17:54.000 214 21193.11 19.46 42823.11 47780.36 2014-08-02 11:17:55.000 214 21193.12 19.44 42823.13 47780.37 2014-08-02 11:17:56.000 214 21193.11 19.43 42823.12 47780.35 2014-08-02 11:17:57.000 214 21193.10 19.43 42823.07 47780.37 2014-08-02 11:17:58.000 214 21193.08 19.45 42823.03 47780.34 2014-08-02 11:17:59.000 214 21193.07 19.42 42823.05 47780.32 2014-08-02 11:18:00.000 214 21193.05 19.40 42823.06 47780.30 2014-08-02 11:18:01.000 214 21193.05 19.36 42823.04 47780.29 2014-08-02 11:18:02.000 214 21193.03 19.32 42823.01 47780.27 2014-08-02 11:18:03.000 214 21193.04 19.29 42823.02 47780.27 2014-08-02 11:18:04.000 214 21193.04 19.25 42823.04 47780.25 2014-08-02 11:18:05.000 214 21193.06 19.17 42823.03 47780.25 2014-08-02 11:18:06.000 214 21193.07 19.15 42823.06 47780.25 2014-08-02 11:18:07.000 214 21193.10 19.13 42823.02 47780.25 2014-08-02 11:18:08.000 214 21193.11 19.09 42823.01 47780.29 2014-08-02 11:18:09.000 214 21193.15 19.06 42823.01 47780.30 2014-08-02 11:18:10.000 214 21193.19 19.02 42823.02 47780.29 2014-08-02 11:18:11.000 214 21193.25 18.98 42823.05 47780.36 2014-08-02 11:18:12.000 214 21193.28 18.95 42823.10 47780.39 2014-08-02 11:18:13.000 214 21193.32 18.92 42823.14 47780.44 2014-08-02 11:18:14.000 214 21193.37 18.91 42823.14 47780.48 2014-08-02 11:18:15.000 214 21193.41 18.88 42823.15 47780.50 2014-08-02 11:18:16.000 214 21193.46 18.90 42823.16 47780.55 2014-08-02 11:18:17.000 214 21193.45 18.88 42823.18 47780.56 2014-08-02 11:18:18.000 214 21193.47 18.86 42823.18 47780.57 2014-08-02 11:18:19.000 214 21193.45 18.88 42823.17 47780.58 2014-08-02 11:18:20.000 214 21193.45 18.91 42823.16 47780.56 2014-08-02 11:18:21.000 214 21193.43 18.91 42823.15 47780.57 2014-08-02 11:18:22.000 214 21193.43 18.91 42823.14 47780.54 2014-08-02 11:18:23.000 214 21193.39 18.91 42823.12 47780.53 2014-08-02 11:18:24.000 214 21193.34 18.86 42823.09 47780.48 2014-08-02 11:18:25.000 214 21193.27 18.83 42823.10 47780.46 2014-08-02 11:18:26.000 214 21193.21 18.83 42823.14 47780.46 2014-08-02 11:18:27.000 214 21193.16 18.88 42823.16 47780.45 2014-08-02 11:18:28.000 214 21193.11 18.97 42823.07 47780.41 2014-08-02 11:18:29.000 214 21193.07 19.03 42822.99 47780.33 2014-08-02 11:18:30.000 214 21193.07 19.07 42822.91 47780.27 2014-08-02 11:18:31.000 214 21193.05 19.07 42822.85 47780.19 2014-08-02 11:18:32.000 214 21193.05 19.04 42822.83 47780.14 2014-08-02 11:18:33.000 214 21193.02 19.04 42822.78 47780.07 2014-08-02 11:18:34.000 214 21193.02 19.02 42822.75 47780.07 2014-08-02 11:18:35.000 214 21193.04 18.97 42822.77 47780.04 2014-08-02 11:18:36.000 214 21193.07 18.97 42822.75 47780.04 2014-08-02 11:18:37.000 214 21193.14 18.92 42822.73 47780.02 2014-08-02 11:18:38.000 214 21193.19 18.85 42822.71 47780.06 2014-08-02 11:18:39.000 214 21193.25 18.77 42822.73 47780.11 2014-08-02 11:18:40.000 214 21193.26 18.75 42822.77 47780.13 2014-08-02 11:18:41.000 214 21193.30 18.71 42822.79 47780.19 2014-08-02 11:18:42.000 214 21193.34 18.66 42822.82 47780.20 2014-08-02 11:18:43.000 214 21193.33 18.66 42822.84 47780.26 2014-08-02 11:18:44.000 214 21193.33 18.68 42822.84 47780.26 2014-08-02 11:18:45.000 214 21193.35 18.71 42822.82 47780.28 2014-08-02 11:18:46.000 214 21193.36 18.71 42822.78 47780.24 2014-08-02 11:18:47.000 214 21193.33 18.70 42822.78 47780.22 2014-08-02 11:18:48.000 214 21193.32 18.73 42822.78 47780.21 2014-08-02 11:18:49.000 214 21193.30 18.70 42822.79 47780.17 2014-08-02 11:18:50.000 214 21193.31 18.69 42822.74 47780.16 2014-08-02 11:18:51.000 214 21193.31 18.65 42822.70 47780.14 2014-08-02 11:18:52.000 214 21193.29 18.60 42822.72 47780.14 2014-08-02 11:18:53.000 214 21193.27 18.60 42822.72 47780.14 2014-08-02 11:18:54.000 214 21193.29 18.58 42822.74 47780.14 2014-08-02 11:18:55.000 214 21193.33 18.53 42822.75 47780.14 2014-08-02 11:18:56.000 214 21193.32 18.47 42822.76 47780.14 2014-08-02 11:18:57.000 214 21193.34 18.44 42822.75 47780.16 2014-08-02 11:18:58.000 214 21193.36 18.41 42822.76 47780.18 2014-08-02 11:18:59.000 214 21193.41 18.37 42822.77 47780.21 2014-08-02 11:19:00.000 214 21193.44 18.33 42822.80 47780.23 2014-08-02 11:19:01.000 214 21193.48 18.31 42822.79 47780.25 2014-08-02 11:19:02.000 214 21193.49 18.31 42822.78 47780.28 2014-08-02 11:19:03.000 214 21193.53 18.26 42822.78 47780.25 2014-08-02 11:19:04.000 214 21193.47 18.18 42822.76 47780.26 2014-08-02 11:19:05.000 214 21193.48 18.15 42822.76 47780.23 2014-08-02 11:19:06.000 214 21193.49 18.10 42822.73 47780.24 2014-08-02 11:19:07.000 214 21193.52 18.05 42822.77 47780.26 2014-08-02 11:19:08.000 214 21193.54 17.98 42822.74 47780.26 2014-08-02 11:19:09.000 214 21193.59 17.93 42822.74 47780.28 2014-08-02 11:19:10.000 214 21193.58 17.95 42822.74 47780.30 2014-08-02 11:19:11.000 214 21193.53 18.08 42822.69 47780.28 2014-08-02 11:19:12.000 214 21193.52 18.17 42822.65 47780.22 2014-08-02 11:19:13.000 214 21193.51 18.24 42822.55 47780.13 2014-08-02 11:19:14.000 214 21193.47 18.25 42822.49 47780.06 2014-08-02 11:19:15.000 214 21193.47 18.25 42822.44 47780.00 2014-08-02 11:19:16.000 214 21193.42 18.31 42822.38 47779.96 2014-08-02 11:19:17.000 214 21193.44 18.41 42822.29 47779.88 2014-08-02 11:19:18.000 214 21193.43 18.45 42822.22 47779.84 2014-08-02 11:19:19.000 214 21193.39 18.47 42822.16 47779.76 2014-08-02 11:19:20.000 214 21193.40 18.47 42822.14 47779.71 2014-08-02 11:19:21.000 214 21193.41 18.48 42822.12 47779.66 2014-08-02 11:19:22.000 214 21193.39 18.54 42822.05 47779.60 2014-08-02 11:19:23.000 214 21193.38 18.55 42822.01 47779.57 2014-08-02 11:19:24.000 214 21193.38 18.52 42822.01 47779.54 2014-08-02 11:19:25.000 214 21193.38 18.49 42821.99 47779.53 2014-08-02 11:19:26.000 214 21193.42 18.49 42821.95 47779.51 2014-08-02 11:19:27.000 214 21193.43 18.51 42821.92 47779.49 2014-08-02 11:19:28.000 214 21193.44 18.50 42821.91 47779.48 2014-08-02 11:19:29.000 214 21193.46 18.50 42821.89 47779.46 2014-08-02 11:19:30.000 214 21193.50 18.50 42821.88 47779.48 2014-08-02 11:19:31.000 214 21193.50 18.49 42821.86 47779.45 2014-08-02 11:19:32.000 214 21193.46 18.51 42821.81 47779.46 2014-08-02 11:19:33.000 214 21193.44 18.54 42821.73 47779.39 2014-08-02 11:19:34.000 214 21193.45 18.53 42821.70 47779.34 2014-08-02 11:19:35.000 214 21193.43 18.53 42821.70 47779.32 2014-08-02 11:19:36.000 214 21193.44 18.58 42821.67 47779.28 2014-08-02 11:19:37.000 214 21193.42 18.61 42821.57 47779.23 2014-08-02 11:19:38.000 214 21193.45 18.60 42821.55 47779.19 2014-08-02 11:19:39.000 214 21193.47 18.56 42821.50 47779.15 2014-08-02 11:19:40.000 214 21193.49 18.53 42821.50 47779.13 2014-08-02 11:19:41.000 214 21193.53 18.52 42821.47 47779.12 2014-08-02 11:19:42.000 214 21193.55 18.52 42821.44 47779.14 2014-08-02 11:19:43.000 214 21193.57 18.49 42821.45 47779.12 2014-08-02 11:19:44.000 214 21193.61 18.47 42821.49 47779.14 2014-08-02 11:19:45.000 214 21193.64 18.44 42821.48 47779.13 2014-08-02 11:19:46.000 214 21193.65 18.42 42821.47 47779.16 2014-08-02 11:19:47.000 214 21193.67 18.43 42821.46 47779.15 2014-08-02 11:19:48.000 214 21193.66 18.44 42821.47 47779.18 2014-08-02 11:19:49.000 214 21193.65 18.44 42821.48 47779.19 2014-08-02 11:19:50.000 214 21193.67 18.43 42821.50 47779.20 2014-08-02 11:19:51.000 214 21193.68 18.42 42821.51 47779.22 2014-08-02 11:19:52.000 214 21193.70 18.42 42821.55 47779.24 2014-08-02 11:19:53.000 214 21193.69 18.41 42821.58 47779.26 2014-08-02 11:19:54.000 214 21193.70 18.38 42821.64 47779.28 2014-08-02 11:19:55.000 214 21193.69 18.34 42821.64 47779.30 2014-08-02 11:19:56.000 214 21193.72 18.35 42821.67 47779.33 2014-08-02 11:19:57.000 214 21193.76 18.32 42821.74 47779.37 2014-08-02 11:19:58.000 214 21193.86 18.20 42821.79 47779.45 2014-08-02 11:19:59.000 214 21193.90 18.14 42821.85 47779.52 2014-08-02 11:20:00.000 214 21193.86 18.17 42821.90 47779.62 2014-08-02 11:20:01.000 214 21193.80 18.21 42821.91 47779.64 2014-08-02 11:20:02.000 214 21193.83 18.28 42821.93 47779.68 2014-08-02 11:20:03.000 214 21193.82 18.24 42821.90 47779.64 2014-08-02 11:20:04.000 214 21193.88 18.21 42821.92 47779.64 2014-08-02 11:20:05.000 214 21193.89 18.17 42821.94 47779.66 2014-08-02 11:20:06.000 214 21193.89 18.15 42821.97 47779.69 2014-08-02 11:20:07.000 214 21193.92 18.08 42822.03 47779.74 2014-08-02 11:20:08.000 214 21193.96 18.01 42822.07 47779.78 2014-08-02 11:20:09.000 214 21194.03 17.95 42822.09 47779.86 2014-08-02 11:20:10.000 214 21194.13 17.84 42822.20 47779.91 2014-08-02 11:20:11.000 214 21194.19 17.78 42822.25 47780.03 2014-08-02 11:20:12.000 214 21194.26 17.73 42822.31 47780.12 2014-08-02 11:20:13.000 214 21194.31 17.64 42822.37 47780.19 2014-08-02 11:20:14.000 214 21194.36 17.63 42822.40 47780.25 2014-08-02 11:20:15.000 214 21194.42 17.65 42822.46 47780.33 2014-08-02 11:20:16.000 214 21194.41 17.68 42822.49 47780.35 2014-08-02 11:20:17.000 214 21194.44 17.68 42822.47 47780.38 2014-08-02 11:20:18.000 214 21194.49 17.67 42822.47 47780.43 2014-08-02 11:20:19.000 214 21194.52 17.70 42822.50 47780.44 2014-08-02 11:20:20.000 214 21194.55 17.69 42822.53 47780.48 2014-08-02 11:20:21.000 214 21194.55 17.70 42822.54 47780.52 2014-08-02 11:20:22.000 214 21194.57 17.69 42822.54 47780.53 2014-08-02 11:20:23.000 214 21194.60 17.68 42822.53 47780.53 2014-08-02 11:20:24.000 214 21194.63 17.71 42822.57 47780.61 2014-08-02 11:20:25.000 214 21194.66 17.74 42822.59 47780.59 2014-08-02 11:20:26.000 214 21194.65 17.74 42822.60 47780.60 2014-08-02 11:20:27.000 214 21194.68 17.76 42822.61 47780.61 2014-08-02 11:20:28.000 214 21194.70 17.75 42822.61 47780.64 2014-08-02 11:20:29.000 214 21194.72 17.74 42822.60 47780.64 2014-08-02 11:20:30.000 214 21194.73 17.72 42822.62 47780.68 2014-08-02 11:20:31.000 214 21194.75 17.68 42822.65 47780.68 2014-08-02 11:20:32.000 214 21194.75 17.62 42822.68 47780.70 2014-08-02 11:20:33.000 214 21194.76 17.58 42822.68 47780.75 2014-08-02 11:20:34.000 214 21194.77 17.56 42822.71 47780.77 2014-08-02 11:20:35.000 214 21194.79 17.55 42822.71 47780.80 2014-08-02 11:20:36.000 214 21194.78 17.51 42822.71 47780.79 2014-08-02 11:20:37.000 214 21194.76 17.48 42822.73 47780.80 2014-08-02 11:20:38.000 214 21194.73 17.47 42822.79 47780.83 2014-08-02 11:20:39.000 214 21194.74 17.44 42822.80 47780.84 2014-08-02 11:20:40.000 214 21194.78 17.43 42822.80 47780.86 2014-08-02 11:20:41.000 214 21194.79 17.41 42822.80 47780.85 2014-08-02 11:20:42.000 214 21194.76 17.38 42822.82 47780.87 2014-08-02 11:20:43.000 214 21194.77 17.34 42822.82 47780.86 2014-08-02 11:20:44.000 214 21194.78 17.33 42822.82 47780.88 2014-08-02 11:20:45.000 214 21194.76 17.31 42822.82 47780.90 2014-08-02 11:20:46.000 214 21194.76 17.30 42822.85 47780.93 2014-08-02 11:20:47.000 214 21194.74 17.33 42822.84 47780.91 2014-08-02 11:20:48.000 214 21194.71 17.31 42822.83 47780.93 2014-08-02 11:20:49.000 214 21194.68 17.30 42822.84 47780.91 2014-08-02 11:20:50.000 214 21194.71 17.31 42822.85 47780.92 2014-08-02 11:20:51.000 214 21194.68 17.29 42822.86 47780.92 2014-08-02 11:20:52.000 214 21194.67 17.26 42822.87 47780.92 2014-08-02 11:20:53.000 214 21194.64 17.24 42822.89 47780.91 2014-08-02 11:20:54.000 214 21194.63 17.26 42822.88 47780.90 2014-08-02 11:20:55.000 214 21194.62 17.29 42822.89 47780.92 2014-08-02 11:20:56.000 214 21194.63 17.31 42822.89 47780.89 2014-08-02 11:20:57.000 214 21194.63 17.32 42822.85 47780.87 2014-08-02 11:20:58.000 214 21194.65 17.31 42822.84 47780.88 2014-08-02 11:20:59.000 214 21194.67 17.33 42822.84 47780.86 2014-08-02 11:21:00.000 214 21194.67 17.34 42822.82 47780.85 2014-08-02 11:21:01.000 214 21194.65 17.35 42822.82 47780.84 2014-08-02 11:21:02.000 214 21194.68 17.38 42822.82 47780.82 2014-08-02 11:21:03.000 214 21194.70 17.35 42822.79 47780.83 2014-08-02 11:21:04.000 214 21194.70 17.34 42822.74 47780.82 2014-08-02 11:21:05.000 214 21194.69 17.32 42822.78 47780.82 2014-08-02 11:21:06.000 214 21194.65 17.31 42822.76 47780.81 2014-08-02 11:21:07.000 214 21194.65 17.31 42822.78 47780.82 2014-08-02 11:21:08.000 214 21194.65 17.31 42822.80 47780.80 2014-08-02 11:21:09.000 214 21194.65 17.30 42822.78 47780.80 2014-08-02 11:21:10.000 214 21194.69 17.33 42822.76 47780.81 2014-08-02 11:21:11.000 214 21194.72 17.37 42822.72 47780.79 2014-08-02 11:21:12.000 214 21194.69 17.37 42822.70 47780.80 2014-08-02 11:21:13.000 214 21194.64 17.39 42822.69 47780.75 2014-08-02 11:21:14.000 214 21194.59 17.39 42822.69 47780.72 2014-08-02 11:21:15.000 214 21194.54 17.40 42822.66 47780.69 2014-08-02 11:21:16.000 214 21194.50 17.42 42822.63 47780.63 2014-08-02 11:21:17.000 214 21194.46 17.42 42822.60 47780.58 2014-08-02 11:21:18.000 214 21194.42 17.37 42822.60 47780.59 2014-08-02 11:21:19.000 214 21194.38 17.37 42822.59 47780.54 2014-08-02 11:21:20.000 214 21194.38 17.38 42822.61 47780.54 2014-08-02 11:21:21.000 214 21194.37 17.38 42822.59 47780.52 2014-08-02 11:21:22.000 214 21194.34 17.39 42822.60 47780.50 2014-08-02 11:21:23.000 214 21194.37 17.38 42822.57 47780.48 2014-08-02 11:21:24.000 214 21194.38 17.41 42822.54 47780.50 2014-08-02 11:21:25.000 214 21194.40 17.42 42822.53 47780.48 2014-08-02 11:21:26.000 214 21194.44 17.43 42822.56 47780.50 2014-08-02 11:21:27.000 214 21194.43 17.44 42822.53 47780.48 2014-08-02 11:21:28.000 214 21194.46 17.46 42822.51 47780.46 2014-08-02 11:21:29.000 214 21194.46 17.50 42822.50 47780.46 2014-08-02 11:21:30.000 214 21194.46 17.56 42822.49 47780.46 2014-08-02 11:21:31.000 214 21194.47 17.58 42822.45 47780.43 2014-08-02 11:21:32.000 214 21194.48 17.58 42822.43 47780.41 2014-08-02 11:21:33.000 214 21194.47 17.60 42822.44 47780.40 2014-08-02 11:21:34.000 214 21194.48 17.61 42822.42 47780.41 2014-08-02 11:21:35.000 214 21194.51 17.59 42822.42 47780.40 2014-08-02 11:21:36.000 214 21194.54 17.57 42822.42 47780.37 2014-08-02 11:21:37.000 214 21194.53 17.59 42822.39 47780.41 2014-08-02 11:21:38.000 214 21194.54 17.60 42822.36 47780.39 2014-08-02 11:21:39.000 214 21194.53 17.58 42822.39 47780.39 2014-08-02 11:21:40.000 214 21194.52 17.59 42822.38 47780.36 2014-08-02 11:21:41.000 214 21194.54 17.59 42822.34 47780.36 2014-08-02 11:21:42.000 214 21194.55 17.58 42822.35 47780.37 2014-08-02 11:21:43.000 214 21194.55 17.58 42822.36 47780.37 2014-08-02 11:21:44.000 214 21194.58 17.56 42822.35 47780.36 2014-08-02 11:21:45.000 214 21194.61 17.57 42822.33 47780.38 2014-08-02 11:21:46.000 214 21194.64 17.54 42822.36 47780.39 2014-08-02 11:21:47.000 214 21194.66 17.53 42822.38 47780.41 2014-08-02 11:21:48.000 214 21194.69 17.50 42822.39 47780.45 2014-08-02 11:21:49.000 214 21194.73 17.48 42822.40 47780.46 2014-08-02 11:21:50.000 214 21194.75 17.45 42822.43 47780.49 2014-08-02 11:21:51.000 214 21194.77 17.40 42822.44 47780.51 2014-08-02 11:21:52.000 214 21194.78 17.41 42822.43 47780.52 2014-08-02 11:21:53.000 214 21194.83 17.40 42822.42 47780.54 2014-08-02 11:21:54.000 214 21194.89 17.43 42822.42 47780.55 2014-08-02 11:21:55.000 214 21194.92 17.44 42822.43 47780.59 2014-08-02 11:21:56.000 214 21194.91 17.45 42822.43 47780.60 2014-08-02 11:21:57.000 214 21194.91 17.46 42822.44 47780.60 2014-08-02 11:21:58.000 214 21194.91 17.48 42822.42 47780.58 2014-08-02 11:21:59.000 214 21194.86 17.56 42822.41 47780.58 2014-08-02 11:22:00.000 214 21194.75 17.81 42822.31 47780.53 2014-08-02 11:22:01.000 214 21194.65 18.04 42822.16 47780.41 2014-08-02 11:22:02.000 214 21194.59 18.15 42822.00 47780.23 2014-08-02 11:22:03.000 214 21194.56 18.18 42821.88 47780.07 2014-08-02 11:22:04.000 214 21194.52 18.16 42821.78 47779.95 2014-08-02 11:22:05.000 214 21194.48 18.16 42821.75 47779.87 2014-08-02 11:22:06.000 214 21194.53 18.12 42821.74 47779.81 2014-08-02 11:22:07.000 214 21194.55 18.08 42821.72 47779.83 2014-08-02 11:22:08.000 214 21194.56 18.02 42821.72 47779.81 2014-08-02 11:22:09.000 214 21194.54 17.97 42821.72 47779.80 2014-08-02 11:22:10.000 214 21194.56 17.90 42821.77 47779.82 2014-08-02 11:22:11.000 214 21194.55 17.90 42821.77 47779.84 2014-08-02 11:22:12.000 214 21194.51 17.88 42821.80 47779.87 2014-08-02 11:22:13.000 214 21194.49 17.89 42821.80 47779.88 2014-08-02 11:22:14.000 214 21194.51 17.94 42821.82 47779.87 2014-08-02 11:22:15.000 214 21194.54 17.94 42821.81 47779.90 2014-08-02 11:22:16.000 214 21194.51 17.94 42821.80 47779.91 2014-08-02 11:22:17.000 214 21194.56 17.93 42821.79 47779.89 2014-08-02 11:22:18.000 214 21194.53 17.94 42821.81 47779.89 2014-08-02 11:22:19.000 214 21194.50 17.95 42821.86 47779.89 2014-08-02 11:22:20.000 214 21194.39 18.06 42821.85 47779.87 2014-08-02 11:22:21.000 214 21194.34 18.17 42821.75 47779.81 2014-08-02 11:22:22.000 214 21194.33 18.23 42821.71 47779.72 2014-08-02 11:22:23.000 214 21194.30 18.27 42821.61 47779.66 2014-08-02 11:22:24.000 214 21194.29 18.27 42821.58 47779.60 2014-08-02 11:22:25.000 214 21194.25 18.27 42821.57 47779.56 2014-08-02 11:22:26.000 214 21194.24 18.28 42821.56 47779.54 2014-08-02 11:22:27.000 214 21194.25 18.28 42821.55 47779.51 2014-08-02 11:22:28.000 214 21194.24 18.33 42821.53 47779.50 2014-08-02 11:22:29.000 214 21194.24 18.33 42821.53 47779.47 2014-08-02 11:22:30.000 214 21194.27 18.29 42821.53 47779.49 2014-08-02 11:22:31.000 214 21194.38 18.18 42821.54 47779.50 2014-08-02 11:22:32.000 214 21194.50 17.96 42821.67 47779.57 2014-08-02 11:22:33.000 214 21194.57 17.77 42821.79 47779.69 2014-08-02 11:22:34.000 214 21194.63 17.64 42821.90 47779.82 2014-08-02 11:22:35.000 214 21194.64 17.64 42822.02 47779.99 2014-08-02 11:22:36.000 214 21194.61 17.69 42822.07 47780.08 2014-08-02 11:22:37.000 214 21194.54 17.80 42822.05 47780.10 2014-08-02 11:22:38.000 214 21194.49 17.88 42821.99 47780.07 2014-08-02 11:22:39.000 214 21194.48 17.89 42821.94 47780.01 2014-08-02 11:22:40.000 214 21194.47 17.80 42821.95 47779.99 2014-08-02 11:22:41.000 214 21194.51 17.71 42822.00 47779.97 2014-08-02 11:22:42.000 214 21194.57 17.68 42822.05 47780.04 2014-08-02 11:22:43.000 214 21194.60 17.62 42822.05 47780.08 2014-08-02 11:22:44.000 214 21194.61 17.60 42822.07 47780.14 2014-08-02 11:22:45.000 214 21194.59 17.59 42822.11 47780.14 2014-08-02 11:22:46.000 214 21194.57 17.70 42822.11 47780.14 2014-08-02 11:22:47.000 214 21194.56 17.74 42822.11 47780.18 2014-08-02 11:22:48.000 214 21194.57 17.80 42822.08 47780.13 2014-08-02 11:22:49.000 214 21194.59 17.81 42822.01 47780.12 2014-08-02 11:22:50.000 214 21194.60 17.79 42822.00 47780.09 2014-08-02 11:22:51.000 214 21194.61 17.76 42822.03 47780.07 2014-08-02 11:22:52.000 214 21194.61 17.72 42822.05 47780.09 2014-08-02 11:22:53.000 214 21194.63 17.69 42822.07 47780.10 2014-08-02 11:22:54.000 214 21194.62 17.67 42822.07 47780.12 2014-08-02 11:22:55.000 214 21194.62 17.65 42822.06 47780.15 2014-08-02 11:22:56.000 214 21194.55 17.77 42822.06 47780.15 2014-08-02 11:22:57.000 214 21194.50 17.90 42821.97 47780.07 2014-08-02 11:22:58.000 214 21194.51 17.92 42821.90 47780.01 2014-08-02 11:22:59.000 214 21194.48 17.90 42821.86 47779.91 2014-08-02 11:23:00.000 214 21194.51 17.86 42821.84 47779.90 2014-08-02 11:23:01.000 214 21194.50 17.85 42821.80 47779.83 2014-08-02 11:23:02.000 214 21194.50 17.84 42821.79 47779.84 2014-08-02 11:23:03.000 214 21194.51 17.82 42821.79 47779.81 2014-08-02 11:23:04.000 214 21194.50 17.81 42821.78 47779.84 2014-08-02 11:23:05.000 214 21194.52 17.79 42821.75 47779.83 2014-08-02 11:23:06.000 214 21194.51 17.78 42821.75 47779.83 2014-08-02 11:23:07.000 214 21194.49 17.80 42821.78 47779.82 2014-08-02 11:23:08.000 214 21194.50 17.80 42821.75 47779.81 2014-08-02 11:23:09.000 214 21194.50 17.77 42821.74 47779.79 2014-08-02 11:23:10.000 214 21194.50 17.76 42821.74 47779.79 2014-08-02 11:23:11.000 214 21194.46 17.79 42821.70 47779.80 2014-08-02 11:23:12.000 214 21194.44 17.81 42821.68 47779.75 2014-08-02 11:23:13.000 214 21194.43 17.80 42821.65 47779.72 2014-08-02 11:23:14.000 214 21194.41 17.78 42821.60 47779.67 2014-08-02 11:23:15.000 214 21194.42 17.80 42821.56 47779.65 2014-08-02 11:23:16.000 214 21194.44 17.81 42821.54 47779.58 2014-08-02 11:23:17.000 214 21194.47 17.77 42821.54 47779.59 2014-08-02 11:23:18.000 214 21194.50 17.76 42821.56 47779.58 2014-08-02 11:23:19.000 214 21194.52 17.73 42821.53 47779.59 2014-08-02 11:23:20.000 214 21194.59 17.67 42821.51 47779.60 2014-08-02 11:23:21.000 214 21194.67 17.61 42821.55 47779.64 2014-08-02 11:23:22.000 214 21194.70 17.55 42821.59 47779.69 2014-08-02 11:23:23.000 214 21194.75 17.51 42821.62 47779.73 2014-08-02 11:23:24.000 214 21194.83 17.43 42821.66 47779.80 2014-08-02 11:23:25.000 214 21194.90 17.32 42821.71 47779.85 2014-08-02 11:23:26.000 214 21194.92 17.23 42821.80 47779.95 2014-08-02 11:23:27.000 214 21194.97 17.20 42821.85 47780.03 2014-08-02 11:23:28.000 214 21194.99 17.19 42821.91 47780.10 2014-08-02 11:23:29.000 214 21195.02 17.14 42821.93 47780.13 2014-08-02 11:23:30.000 214 21195.03 17.12 42821.93 47780.16 2014-08-02 11:23:31.000 214 21195.05 17.15 42821.92 47780.20 2014-08-02 11:23:32.000 214 21195.07 17.16 42821.95 47780.23 2014-08-02 11:23:33.000 214 21195.11 17.17 42821.94 47780.24 2014-08-02 11:23:34.000 214 21195.14 17.18 42821.95 47780.23 2014-08-02 11:23:35.000 214 21195.13 17.21 42821.94 47780.25 2014-08-02 11:23:36.000 214 21195.15 17.20 42821.90 47780.25 2014-08-02 11:23:37.000 214 21195.18 17.20 42821.93 47780.27 2014-08-02 11:23:38.000 214 21195.22 17.19 42821.92 47780.26 2014-08-02 11:23:39.000 214 21195.22 17.14 42821.90 47780.27 2014-08-02 11:23:40.000 214 21195.24 17.07 42821.94 47780.28 2014-08-02 11:23:41.000 214 21195.27 17.00 42821.99 47780.32 2014-08-02 11:23:42.000 214 21195.27 16.94 42822.01 47780.34 2014-08-02 11:23:43.000 214 21195.27 16.90 42822.08 47780.42 2014-08-02 11:23:44.000 214 21195.31 16.86 42822.12 47780.46 2014-08-02 11:23:45.000 214 21195.31 16.84 42822.16 47780.49 2014-08-02 11:23:46.000 214 21195.30 16.84 42822.14 47780.53 2014-08-02 11:23:47.000 214 21195.33 16.80 42822.19 47780.56 2014-08-02 11:23:48.000 214 21195.38 16.79 42822.20 47780.57 2014-08-02 11:23:49.000 214 21195.43 16.79 42822.24 47780.61 2014-08-02 11:23:50.000 214 21195.47 16.78 42822.25 47780.63 2014-08-02 11:23:51.000 214 21195.42 16.80 42822.21 47780.63 2014-08-02 11:23:52.000 214 21195.44 16.80 42822.21 47780.63 2014-08-02 11:23:53.000 214 21195.47 16.80 42822.23 47780.65 2014-08-02 11:23:54.000 214 21195.51 16.81 42822.21 47780.64 2014-08-02 11:23:55.000 214 21195.53 16.81 42822.20 47780.65 2014-08-02 11:23:56.000 214 21195.57 16.79 42822.22 47780.70 2014-08-02 11:23:57.000 214 21195.61 16.79 42822.20 47780.68 2014-08-02 11:23:58.000 214 21195.63 16.77 42822.23 47780.73 2014-08-02 11:23:59.000 214 21195.65 16.73 42822.27 47780.75 2014-08-02 11:24:00.000 214 21195.70 16.69 42822.29 47780.75 2014-08-02 11:24:01.000 214 21195.77 16.62 42822.30 47780.82 2014-08-02 11:24:02.000 214 21195.79 16.61 42822.34 47780.84 2014-08-02 11:24:03.000 214 21195.83 16.60 42822.38 47780.91 2014-08-02 11:24:04.000 214 21195.83 16.59 42822.38 47780.96 2014-08-02 11:24:05.000 214 21195.87 16.60 42822.42 47780.99 2014-08-02 11:24:06.000 214 21195.88 16.64 42822.43 47781.02 2014-08-02 11:24:07.000 214 21195.91 16.63 42822.42 47781.04 2014-08-02 11:24:08.000 214 21195.93 16.62 42822.45 47781.04 2014-08-02 11:24:09.000 214 21195.93 16.60 42822.44 47781.05 2014-08-02 11:24:10.000 214 21195.92 16.58 42822.43 47781.07 2014-08-02 11:24:11.000 214 21195.93 16.58 42822.47 47781.05 2014-08-02 11:24:12.000 214 21195.93 16.57 42822.48 47781.09 2014-08-02 11:24:13.000 214 21195.94 16.56 42822.49 47781.09 2014-08-02 11:24:14.000 214 21195.95 16.56 42822.46 47781.10 2014-08-02 11:24:15.000 214 21195.99 16.60 42822.47 47781.12 2014-08-02 11:24:16.000 214 21196.01 16.63 42822.45 47781.11 2014-08-02 11:24:17.000 214 21196.01 16.64 42822.45 47781.13 2014-08-02 11:24:18.000 214 21196.01 16.62 42822.40 47781.09 2014-08-02 11:24:19.000 214 21196.02 16.63 42822.42 47781.10 2014-08-02 11:24:20.000 214 21196.04 16.63 42822.40 47781.06 2014-08-02 11:24:21.000 214 21196.04 16.59 42822.42 47781.06 2014-08-02 11:24:22.000 214 21196.06 16.59 42822.38 47781.08 2014-08-02 11:24:23.000 214 21196.07 16.60 42822.36 47781.05 2014-08-02 11:24:24.000 214 21196.09 16.59 42822.34 47781.07 2014-08-02 11:24:25.000 214 21196.09 16.58 42822.31 47781.04 2014-08-02 11:24:26.000 214 21196.07 16.57 42822.29 47781.03 2014-08-02 11:24:27.000 214 21196.07 16.58 42822.30 47781.00 2014-08-02 11:24:28.000 214 21196.08 16.54 42822.28 47780.96 2014-08-02 11:24:29.000 214 21196.06 16.48 42822.32 47780.98 2014-08-02 11:24:30.000 214 21196.06 16.42 42822.32 47780.99 2014-08-02 11:24:31.000 214 21196.09 16.38 42822.35 47780.98 2014-08-02 11:24:32.000 214 21196.11 16.33 42822.35 47781.03 2014-08-02 11:24:33.000 214 21196.11 16.29 42822.40 47781.04 2014-08-02 11:24:34.000 214 21196.14 16.30 42822.36 47781.07 2014-08-02 11:24:35.000 214 21196.14 16.31 42822.33 47781.07 2014-08-02 11:24:36.000 214 21196.16 16.28 42822.34 47781.10 2014-08-02 11:24:37.000 214 21196.17 16.27 42822.35 47781.09 2014-08-02 11:24:38.000 214 21196.19 16.28 42822.32 47781.09 2014-08-02 11:24:39.000 214 21196.15 16.33 42822.28 47781.06 2014-08-02 11:24:40.000 214 21196.16 16.39 42822.23 47781.01 2014-08-02 11:24:41.000 214 21196.15 16.39 42822.21 47780.99 2014-08-02 11:24:42.000 214 21196.14 16.43 42822.16 47780.96 2014-08-02 11:24:43.000 214 21196.12 16.45 42822.13 47780.90 2014-08-02 11:24:44.000 214 21196.09 16.43 42822.12 47780.88 2014-08-02 11:24:45.000 214 21196.14 16.43 42822.07 47780.83 2014-08-02 11:24:46.000 214 21196.16 16.40 42822.07 47780.85 2014-08-02 11:24:47.000 214 21196.16 16.39 42822.07 47780.84 2014-08-02 11:24:48.000 214 21196.12 16.42 42822.04 47780.83 2014-08-02 11:24:49.000 214 21196.12 16.45 42822.06 47780.81 2014-08-02 11:24:50.000 214 21196.14 16.44 42822.00 47780.80 2014-08-02 11:24:51.000 214 21196.13 16.43 42821.96 47780.75 2014-08-02 11:24:52.000 214 21196.16 16.44 42821.95 47780.75 2014-08-02 11:24:53.000 214 21196.19 16.41 42821.91 47780.74 2014-08-02 11:24:54.000 214 21196.23 16.39 42821.92 47780.73 2014-08-02 11:24:55.000 214 21196.21 16.36 42821.93 47780.73 2014-08-02 11:24:56.000 214 21196.23 16.37 42821.92 47780.73 2014-08-02 11:24:57.000 214 21196.26 16.36 42821.93 47780.73 2014-08-02 11:24:58.000 214 21196.27 16.35 42821.94 47780.74 2014-08-02 11:24:59.000 214 21196.26 16.32 42821.93 47780.73 2014-08-02 11:25:00.000 214 21196.29 16.32 42821.94 47780.75 2014-08-02 11:25:01.000 214 21196.28 16.32 42821.94 47780.76 2014-08-02 11:25:02.000 214 21196.29 16.33 42821.94 47780.78 2014-08-02 11:25:03.000 214 21196.33 16.37 42821.90 47780.77 2014-08-02 11:25:04.000 214 21196.38 16.34 42821.91 47780.77 2014-08-02 11:25:05.000 214 21196.39 16.31 42821.89 47780.79 2014-08-02 11:25:06.000 214 21196.38 16.29 42821.91 47780.82 2014-08-02 11:25:07.000 214 21196.39 16.29 42821.94 47780.82 2014-08-02 11:25:08.000 214 21196.41 16.31 42821.93 47780.84 2014-08-02 11:25:09.000 214 21196.42 16.33 42821.93 47780.84 2014-08-02 11:25:10.000 214 21196.42 16.37 42821.90 47780.84 2014-08-02 11:25:11.000 214 21196.44 16.38 42821.90 47780.84 2014-08-02 11:25:12.000 214 21196.48 16.37 42821.88 47780.79 2014-08-02 11:25:13.000 214 21196.51 16.37 42821.90 47780.81 2014-08-02 11:25:14.000 214 21196.53 16.36 42821.87 47780.82 2014-08-02 11:25:15.000 214 21196.52 16.33 42821.86 47780.82 2014-08-02 11:25:16.000 214 21196.48 16.31 42821.94 47780.82 2014-08-02 11:25:17.000 214 21196.49 16.28 42821.94 47780.80 2014-08-02 11:25:18.000 214 21196.47 16.24 42821.94 47780.83 2014-08-02 11:25:19.000 214 21196.46 16.22 42821.96 47780.84 2014-08-02 11:25:20.000 214 21196.44 16.17 42821.97 47780.83 2014-08-02 11:25:21.000 214 21196.44 16.13 42821.97 47780.85 2014-08-02 11:25:22.000 214 21196.49 16.12 42821.99 47780.84 2014-08-02 11:25:23.000 214 21196.49 16.12 42822.02 47780.90 2014-08-02 11:25:24.000 214 21196.50 16.12 42822.02 47780.91 2014-08-02 11:25:25.000 214 21196.53 16.12 42822.01 47780.90 2014-08-02 11:25:26.000 214 21196.54 16.15 42822.03 47780.91 2014-08-02 11:25:27.000 214 21196.59 16.16 42822.00 47780.93 2014-08-02 11:25:28.000 214 21196.60 16.18 42821.92 47780.89 2014-08-02 11:25:29.000 214 21196.61 16.18 42821.92 47780.88 2014-08-02 11:25:30.000 214 21196.63 16.20 42821.93 47780.88 2014-08-02 11:25:31.000 214 21196.63 16.18 42821.89 47780.89 2014-08-02 11:25:32.000 214 21196.58 16.19 42821.89 47780.85 2014-08-02 11:25:33.000 214 21196.58 16.16 42821.89 47780.85 2014-08-02 11:25:34.000 214 21196.57 16.16 42821.84 47780.83 2014-08-02 11:25:35.000 214 21196.58 16.14 42821.84 47780.80 2014-08-02 11:25:36.000 214 21196.56 16.13 42821.85 47780.82 2014-08-02 11:25:37.000 214 21196.55 16.13 42821.86 47780.80 2014-08-02 11:25:38.000 214 21196.59 16.11 42821.85 47780.82 2014-08-02 11:25:39.000 214 21196.59 16.09 42821.87 47780.83 2014-08-02 11:25:40.000 214 21196.57 16.07 42821.88 47780.84 2014-08-02 11:25:41.000 214 21196.54 16.06 42821.89 47780.83 2014-08-02 11:25:42.000 214 21196.52 16.06 42821.88 47780.84 2014-08-02 11:25:43.000 214 21196.56 16.08 42821.89 47780.83 2014-08-02 11:25:44.000 214 21196.51 16.07 42821.89 47780.83 2014-08-02 11:25:45.000 214 21196.50 16.03 42821.88 47780.81 2014-08-02 11:25:46.000 214 21196.51 16.02 42821.88 47780.82 2014-08-02 11:25:47.000 214 21196.55 15.95 42821.91 47780.79 2014-08-02 11:25:48.000 214 21196.52 15.92 42821.88 47780.81 2014-08-02 11:25:49.000 214 21196.51 15.90 42821.92 47780.82 2014-08-02 11:25:50.000 214 21196.49 15.86 42821.90 47780.83 2014-08-02 11:25:51.000 214 21196.48 15.86 42821.93 47780.84 2014-08-02 11:25:52.000 214 21196.49 15.85 42821.97 47780.85 2014-08-02 11:25:53.000 214 21196.51 15.86 42821.97 47780.84 2014-08-02 11:25:54.000 214 21196.49 15.89 42821.95 47780.86 2014-08-02 11:25:55.000 214 21196.49 15.88 42821.92 47780.86 2014-08-02 11:25:56.000 214 21196.49 15.85 42821.93 47780.87 2014-08-02 11:25:57.000 214 21196.49 15.83 42821.96 47780.87 2014-08-02 11:25:58.000 214 21196.49 15.85 42821.96 47780.85 2014-08-02 11:25:59.000 214 21196.48 15.88 42821.94 47780.84 2014-08-02 11:26:00.000 214 21196.44 15.92 42821.92 47780.84 2014-08-02 11:26:01.000 214 21196.44 15.94 42821.93 47780.80 2014-08-02 11:26:02.000 214 21196.45 15.93 42821.85 47780.77 2014-08-02 11:26:03.000 214 21196.46 15.94 42821.85 47780.76 2014-08-02 11:26:04.000 214 21196.44 15.94 42821.84 47780.74 2014-08-02 11:26:05.000 214 21196.47 15.93 42821.82 47780.74 2014-08-02 11:26:06.000 214 21196.46 15.92 42821.80 47780.72 2014-08-02 11:26:07.000 214 21196.47 15.90 42821.80 47780.73 2014-08-02 11:26:08.000 214 21196.44 15.87 42821.80 47780.71 2014-08-02 11:26:09.000 214 21196.45 15.86 42821.80 47780.70 2014-08-02 11:26:10.000 214 21196.44 15.84 42821.83 47780.73 2014-08-02 11:26:11.000 214 21196.46 15.83 42821.83 47780.71 2014-08-02 11:26:12.000 214 21196.45 15.82 42821.81 47780.73 2014-08-02 11:26:13.000 214 21196.46 15.79 42821.81 47780.74 2014-08-02 11:26:14.000 214 21196.48 15.75 42821.83 47780.75 2014-08-02 11:26:15.000 214 21196.52 15.72 42821.84 47780.79 2014-08-02 11:26:16.000 214 21196.54 15.66 42821.88 47780.81 2014-08-02 11:26:17.000 214 21196.50 15.61 42821.93 47780.84 2014-08-02 11:26:18.000 214 21196.54 15.58 42821.97 47780.88 2014-08-02 11:26:19.000 214 21196.54 15.56 42821.99 47780.92 2014-08-02 11:26:20.000 214 21196.53 15.54 42822.01 47780.90 2014-08-02 11:26:21.000 214 21196.54 15.53 42822.05 47780.93 2014-08-02 11:26:22.000 214 21196.54 15.52 42822.07 47780.98 2014-08-02 11:26:23.000 214 21196.57 15.50 42822.06 47780.99 2014-08-02 11:26:24.000 214 21196.58 15.47 42822.06 47781.01 2014-08-02 11:26:25.000 214 21196.63 15.43 42822.07 47781.03 2014-08-02 11:26:26.000 214 21196.65 15.39 42822.11 47781.07 2014-08-02 11:26:27.000 214 21196.68 15.36 42822.13 47781.09 2014-08-02 11:26:28.000 214 21196.70 15.31 42822.15 47781.12 2014-08-02 11:26:29.000 214 21196.73 15.29 42822.14 47781.15 2014-08-02 11:26:30.000 214 21196.76 15.22 42822.17 47781.15 2014-08-02 11:26:31.000 214 21196.80 15.16 42822.22 47781.22 2014-08-02 11:26:32.000 214 21196.79 15.12 42822.23 47781.25 2014-08-02 11:26:33.000 214 21196.80 15.09 42822.25 47781.27 2014-08-02 11:26:34.000 214 21196.84 15.09 42822.29 47781.32 2014-08-02 11:26:35.000 214 21196.90 15.08 42822.32 47781.36 2014-08-02 11:26:36.000 214 21196.91 15.08 42822.32 47781.40 2014-08-02 11:26:37.000 214 21196.97 15.05 42822.31 47781.41 2014-08-02 11:26:38.000 214 21197.00 15.04 42822.38 47781.44 2014-08-02 11:26:39.000 214 21197.02 15.03 42822.39 47781.50 2014-08-02 11:26:40.000 214 21197.10 15.00 42822.40 47781.52 2014-08-02 11:26:41.000 214 21197.14 14.99 42822.44 47781.54 2014-08-02 11:26:42.000 214 21197.12 15.03 42822.41 47781.57 2014-08-02 11:26:43.000 214 21197.10 15.10 42822.39 47781.56 2014-08-02 11:26:44.000 214 21197.10 15.12 42822.36 47781.54 2014-08-02 11:26:45.000 214 21197.11 15.12 42822.31 47781.50 2014-08-02 11:26:46.000 214 21197.11 15.14 42822.25 47781.46 2014-08-02 11:26:47.000 214 21197.12 15.13 42822.23 47781.42 2014-08-02 11:26:48.000 214 21197.08 15.13 42822.25 47781.42 2014-08-02 11:26:49.000 214 21197.07 15.12 42822.25 47781.38 2014-08-02 11:26:50.000 214 21197.10 15.10 42822.20 47781.38 2014-08-02 11:26:51.000 214 21197.08 15.09 42822.19 47781.39 2014-08-02 11:26:52.000 214 21197.09 15.08 42822.21 47781.38 2014-08-02 11:26:53.000 214 21197.10 15.09 42822.18 47781.36 2014-08-02 11:26:54.000 214 21197.11 15.07 42822.15 47781.37 2014-08-02 11:26:55.000 214 21197.10 15.09 42822.15 47781.33 2014-08-02 11:26:56.000 214 21197.11 15.11 42822.13 47781.32 2014-08-02 11:26:57.000 214 21197.14 15.13 42822.10 47781.32 2014-08-02 11:26:58.000 214 21197.19 15.12 42822.08 47781.34 2014-08-02 11:26:59.000 214 21197.19 15.14 42822.09 47781.32 2014-08-02 11:27:00.000 214 21197.22 15.15 42822.07 47781.31 2014-08-02 11:27:01.000 214 21197.22 15.18 42822.01 47781.29 2014-08-02 11:27:02.000 214 21197.24 15.21 42821.99 47781.25 2014-08-02 11:27:03.000 214 21197.26 15.23 42821.98 47781.26 2014-08-02 11:27:04.000 214 21197.25 15.24 42821.98 47781.26 2014-08-02 11:27:05.000 214 21197.25 15.26 42821.98 47781.25 2014-08-02 11:27:06.000 214 21197.26 15.29 42821.95 47781.26 2014-08-02 11:27:07.000 214 21197.22 15.30 42821.91 47781.22 2014-08-02 11:27:08.000 214 21197.21 15.32 42821.90 47781.19 2014-08-02 11:27:09.000 214 21197.23 15.33 42821.90 47781.17 2014-08-02 11:27:10.000 214 21197.21 15.33 42821.88 47781.18 2014-08-02 11:27:11.000 214 21197.24 15.37 42821.90 47781.15 2014-08-02 11:27:12.000 214 21197.21 15.39 42821.88 47781.16 2014-08-02 11:27:13.000 214 21197.24 15.39 42821.89 47781.14 2014-08-02 11:27:14.000 214 21197.24 15.40 42821.85 47781.13 2014-08-02 11:27:15.000 214 21197.21 15.41 42821.84 47781.11 2014-08-02 11:27:16.000 214 21197.21 15.41 42821.83 47781.10 2014-08-02 11:27:17.000 214 21197.18 15.43 42821.79 47781.09 2014-08-02 11:27:18.000 214 21197.14 15.49 42821.76 47781.04 2014-08-02 11:27:19.000 214 21197.10 15.52 42821.75 47781.02 2014-08-02 11:27:20.000 214 21197.06 15.53 42821.72 47780.96 2014-08-02 11:27:21.000 214 21197.06 15.54 42821.66 47780.94 2014-08-02 11:27:22.000 214 21197.01 15.62 42821.59 47780.87 2014-08-02 11:27:23.000 214 21196.99 15.66 42821.58 47780.83 2014-08-02 11:27:24.000 214 21196.96 15.66 42821.55 47780.77 2014-08-02 11:27:25.000 214 21196.87 15.65 42821.47 47780.69 2014-08-02 11:27:26.000 214 21196.83 15.59 42821.49 47780.67 2014-08-02 11:27:27.000 214 21196.80 15.55 42821.53 47780.66 2014-08-02 11:27:28.000 214 21196.77 15.50 42821.52 47780.65 2014-08-02 11:27:29.000 214 21196.81 15.48 42821.56 47780.66 2014-08-02 11:27:30.000 214 21196.82 15.50 42821.52 47780.69 2014-08-02 11:27:31.000 214 21196.83 15.52 42821.50 47780.69 2014-08-02 11:27:32.000 214 21196.83 15.56 42821.50 47780.68 2014-08-02 11:27:33.000 214 21196.79 15.55 42821.48 47780.66 2014-08-02 11:27:34.000 214 21196.81 15.56 42821.45 47780.63 2014-08-02 11:27:35.000 214 21196.82 15.59 42821.44 47780.61 2014-08-02 11:27:36.000 214 21196.81 15.61 42821.40 47780.59 2014-08-02 11:27:37.000 214 21196.81 15.61 42821.40 47780.57 2014-08-02 11:27:38.000 214 21196.80 15.59 42821.41 47780.56 2014-08-02 11:27:39.000 214 21196.82 15.55 42821.45 47780.55 2014-08-02 11:27:40.000 214 21196.81 15.54 42821.42 47780.55 2014-08-02 11:27:41.000 214 21196.79 15.57 42821.42 47780.56 2014-08-02 11:27:42.000 214 21196.79 15.58 42821.43 47780.56 2014-08-02 11:27:43.000 214 21196.78 15.54 42821.41 47780.58 2014-08-02 11:27:44.000 214 21196.73 15.53 42821.42 47780.54 2014-08-02 11:27:45.000 214 21196.68 15.54 42821.41 47780.55 2014-08-02 11:27:46.000 214 21196.70 15.57 42821.42 47780.54 2014-08-02 11:27:47.000 214 21196.73 15.57 42821.40 47780.52 2014-08-02 11:27:48.000 214 21196.70 15.56 42821.40 47780.52 2014-08-02 11:27:49.000 214 21196.73 15.53 42821.43 47780.51 2014-08-02 11:27:50.000 214 21196.77 15.49 42821.39 47780.53 2014-08-02 11:27:51.000 214 21196.81 15.41 42821.42 47780.54 2014-08-02 11:27:52.000 214 21196.81 15.32 42821.50 47780.59 2014-08-02 11:27:53.000 214 21196.85 15.27 42821.55 47780.63 2014-08-02 11:27:54.000 214 21196.86 15.26 42821.57 47780.67 2014-08-02 11:27:55.000 214 21196.86 15.24 42821.59 47780.70 2014-08-02 11:27:56.000 214 21196.87 15.21 42821.59 47780.71 2014-08-02 11:27:57.000 214 21196.84 15.24 42821.60 47780.74 2014-08-02 11:27:58.000 214 21196.78 15.31 42821.55 47780.69 2014-08-02 11:27:59.000 214 21196.75 15.32 42821.46 47780.64 2014-08-02 11:28:00.000 214 21196.73 15.31 42821.42 47780.59 2014-08-02 11:28:01.000 214 21196.64 15.47 42821.40 47780.56 2014-08-02 11:28:02.000 214 21196.52 15.71 42821.29 47780.45 2014-08-02 11:28:03.000 214 21196.45 15.90 42821.16 47780.27 2014-08-02 11:28:04.000 214 21196.40 16.01 42820.95 47780.11 2014-08-02 11:28:05.000 214 21196.36 16.04 42820.79 47779.92 2014-08-02 11:28:06.000 214 21196.34 16.02 42820.71 47779.84 2014-08-02 11:28:07.000 214 21196.31 16.06 42820.68 47779.75 2014-08-02 11:28:08.000 214 21196.33 16.07 42820.63 47779.70 2014-08-02 11:28:09.000 214 21196.36 16.05 42820.60 47779.65 2014-08-02 11:28:10.000 214 21196.35 16.03 42820.58 47779.62 2014-08-02 11:28:11.000 214 21196.32 16.04 42820.52 47779.58 2014-08-02 11:28:12.000 214 21196.32 16.05 42820.51 47779.56 2014-08-02 11:28:13.000 214 21196.34 16.06 42820.53 47779.54 2014-08-02 11:28:14.000 214 21196.35 16.04 42820.52 47779.53 2014-08-02 11:28:15.000 214 21196.33 15.97 42820.51 47779.52 2014-08-02 11:28:16.000 214 21196.33 15.91 42820.54 47779.52 2014-08-02 11:28:17.000 214 21196.33 15.86 42820.61 47779.59 2014-08-02 11:28:18.000 214 21196.34 15.81 42820.65 47779.62 2014-08-02 11:28:19.000 214 21196.34 15.77 42820.68 47779.65 2014-08-02 11:28:20.000 214 21196.36 15.76 42820.71 47779.68 2014-08-02 11:28:21.000 214 21196.39 15.71 42820.73 47779.75 2014-08-02 11:28:22.000 214 21196.49 15.54 42820.74 47779.76 2014-08-02 11:28:23.000 214 21196.56 15.33 42820.85 47779.84 2014-08-02 11:28:24.000 214 21196.61 15.16 42820.99 47779.93 2014-08-02 11:28:25.000 214 21196.63 15.07 42821.11 47780.08 2014-08-02 11:28:26.000 214 21196.60 15.07 42821.19 47780.19 2014-08-02 11:28:27.000 214 21196.57 15.15 42821.20 47780.26 2014-08-02 11:28:28.000 214 21196.54 15.23 42821.17 47780.23 2014-08-02 11:28:29.000 214 21196.53 15.26 42821.14 47780.19 2014-08-02 11:28:30.000 214 21196.54 15.32 42821.12 47780.16 2014-08-02 11:28:31.000 214 21196.54 15.33 42821.06 47780.14 2014-08-02 11:28:32.000 214 21196.51 15.37 42821.02 47780.14 2014-08-02 11:28:33.000 214 21196.42 15.55 42821.00 47780.09 2014-08-02 11:28:34.000 214 21196.36 15.65 42820.93 47780.03 2014-08-02 11:28:35.000 214 21196.39 15.69 42820.83 47779.90 2014-08-02 11:28:36.000 214 21196.41 15.67 42820.79 47779.85 2014-08-02 11:28:37.000 214 21196.44 15.60 42820.78 47779.83 2014-08-02 11:28:38.000 214 21196.49 15.55 42820.80 47779.84 2014-08-02 11:28:39.000 214 21196.48 15.54 42820.81 47779.87 2014-08-02 11:28:40.000 214 21196.48 15.56 42820.83 47779.86 2014-08-02 11:28:41.000 214 21196.48 15.56 42820.85 47779.90 2014-08-02 11:28:42.000 214 21196.44 15.57 42820.83 47779.87 2014-08-02 11:28:43.000 214 21196.44 15.56 42820.82 47779.88 2014-08-02 11:28:44.000 214 21196.50 15.53 42820.80 47779.84 2014-08-02 11:28:45.000 214 21196.48 15.44 42820.81 47779.85 2014-08-02 11:28:46.000 214 21196.56 15.29 42820.85 47779.88 2014-08-02 11:28:47.000 214 21196.64 15.08 42820.94 47779.96 2014-08-02 11:28:48.000 214 21196.70 14.97 42821.07 47780.09 2014-08-02 11:28:49.000 214 21196.74 14.89 42821.17 47780.22 2014-08-02 11:28:50.000 214 21196.75 14.82 42821.30 47780.36 2014-08-02 11:28:51.000 214 21196.76 14.78 42821.33 47780.42 2014-08-02 11:28:52.000 214 21196.78 14.76 42821.39 47780.49 2014-08-02 11:28:53.000 214 21196.78 14.74 42821.48 47780.55 2014-08-02 11:28:54.000 214 21196.81 14.72 42821.49 47780.61 2014-08-02 11:28:55.000 214 21196.84 14.67 42821.53 47780.64 2014-08-02 11:28:56.000 214 21196.85 14.64 42821.57 47780.69 2014-08-02 11:28:57.000 214 21196.87 14.61 42821.59 47780.69 2014-08-02 11:28:58.000 214 21196.85 14.58 42821.60 47780.72 2014-08-02 11:28:59.000 214 21196.84 14.55 42821.61 47780.74 2014-08-02 11:29:00.000 214 21196.86 14.57 42821.61 47780.78 2014-08-02 11:29:01.000 214 21196.84 14.59 42821.62 47780.76 2014-08-02 11:29:02.000 214 21196.84 14.56 42821.63 47780.78 2014-08-02 11:29:03.000 214 21196.84 14.52 42821.65 47780.79 2014-08-02 11:29:04.000 214 21196.82 14.51 42821.67 47780.80 2014-08-02 11:29:05.000 214 21196.82 14.55 42821.68 47780.81 2014-08-02 11:29:06.000 214 21196.82 14.54 42821.71 47780.83 2014-08-02 11:29:07.000 214 21196.85 14.53 42821.73 47780.82 2014-08-02 11:29:08.000 214 21196.79 14.53 42821.75 47780.85 2014-08-02 11:29:09.000 214 21196.77 14.52 42821.76 47780.84 2014-08-02 11:29:10.000 214 21196.75 14.48 42821.77 47780.83 2014-08-02 11:29:11.000 214 21196.72 14.46 42821.77 47780.84 2014-08-02 11:29:12.000 214 21196.70 14.44 42821.77 47780.84 2014-08-02 11:29:13.000 214 21196.69 14.40 42821.81 47780.82 2014-08-02 11:29:14.000 214 21196.65 14.39 42821.80 47780.82 2014-08-02 11:29:15.000 214 21196.63 14.38 42821.74 47780.79 2014-08-02 11:29:16.000 214 21196.63 14.39 42821.75 47780.77 2014-08-02 11:29:17.000 214 21196.63 14.38 42821.75 47780.79 2014-08-02 11:29:18.000 214 21196.60 14.37 42821.75 47780.78 2014-08-02 11:29:19.000 214 21196.61 14.36 42821.76 47780.77 2014-08-02 11:29:20.000 214 21196.62 14.37 42821.80 47780.78 2014-08-02 11:29:21.000 214 21196.61 14.35 42821.75 47780.78 2014-08-02 11:29:22.000 214 21196.64 14.34 42821.73 47780.78 2014-08-02 11:29:23.000 214 21196.68 14.30 42821.78 47780.77 2014-08-02 11:29:24.000 214 21196.74 14.26 42821.77 47780.82 2014-08-02 11:29:25.000 214 21196.75 14.25 42821.78 47780.84 2014-08-02 11:29:26.000 214 21196.73 14.24 42821.80 47780.83 2014-08-02 11:29:27.000 214 21196.72 14.25 42821.79 47780.86 2014-08-02 11:29:28.000 214 21196.73 14.24 42821.79 47780.83 2014-08-02 11:29:29.000 214 21196.71 14.24 42821.75 47780.82 2014-08-02 11:29:30.000 214 21196.66 14.24 42821.73 47780.81 2014-08-02 11:29:31.000 214 21196.62 14.24 42821.75 47780.77 2014-08-02 11:29:32.000 214 21196.54 14.27 42821.71 47780.72 2014-08-02 11:29:33.000 214 21196.50 14.29 42821.69 47780.68 2014-08-02 11:29:34.000 214 21196.43 14.31 42821.66 47780.64 2014-08-02 11:29:35.000 214 21196.39 14.32 42821.65 47780.57 2014-08-02 11:29:36.000 214 21196.35 14.34 42821.61 47780.55 2014-08-02 11:29:37.000 214 21196.33 14.37 42821.56 47780.50 2014-08-02 11:29:38.000 214 21196.34 14.36 42821.55 47780.46 2014-08-02 11:29:39.000 214 21196.36 14.35 42821.51 47780.45 2014-08-02 11:29:40.000 214 21196.36 14.35 42821.51 47780.42 2014-08-02 11:29:41.000 214 21196.40 14.31 42821.51 47780.44 2014-08-02 11:29:42.000 214 21196.37 14.29 42821.50 47780.45 2014-08-02 11:29:43.000 214 21196.35 14.29 42821.50 47780.44 2014-08-02 11:29:44.000 214 21196.35 14.30 42821.48 47780.44 2014-08-02 11:29:45.000 214 21196.33 14.29 42821.46 47780.40 2014-08-02 11:29:46.000 214 21196.32 14.24 42821.44 47780.40 2014-08-02 11:29:47.000 214 21196.34 14.18 42821.46 47780.39 2014-08-02 11:29:48.000 214 21196.36 14.16 42821.52 47780.41 2014-08-02 11:29:49.000 214 21196.38 14.10 42821.52 47780.41 2014-08-02 11:29:50.000 214 21196.41 14.04 42821.54 47780.45 2014-08-02 11:29:51.000 214 21196.43 13.96 42821.59 47780.50 2014-08-02 11:29:52.000 214 21196.48 13.93 42821.63 47780.53 2014-08-02 11:29:53.000 214 21196.52 13.90 42821.68 47780.58 2014-08-02 11:29:54.000 214 21196.55 13.88 42821.68 47780.64 2014-08-02 11:29:55.000 214 21196.61 13.87 42821.72 47780.69 2014-08-02 11:29:56.000 214 21196.62 13.88 42821.75 47780.74 2014-08-02 11:29:57.000 214 21196.65 13.89 42821.75 47780.77 2014-08-02 11:29:58.000 214 21196.70 13.87 42821.76 47780.81 2014-08-02 11:29:59.000 214 21196.80 13.78 42821.77 47780.83 2014-08-02 11:30:00.000 214 21196.85 13.79 42821.81 47780.88 2014-08-02 11:30:01.000 214 21196.89 13.76 42821.85 47780.96 2014-08-02 11:30:02.000 214 21196.93 13.73 42821.88 47780.99 2014-08-02 11:30:03.000 214 21196.96 13.74 42821.89 47781.01 2014-08-02 11:30:04.000 214 21196.95 13.74 42821.89 47781.05 2014-08-02 11:30:05.000 214 21196.91 13.72 42821.92 47781.05 2014-08-02 11:30:06.000 214 21196.95 13.71 42821.92 47781.08 2014-08-02 11:30:07.000 214 21197.02 13.71 42821.94 47781.10 2014-08-02 11:30:08.000 214 21197.01 13.73 42821.94 47781.09 2014-08-02 11:30:09.000 214 21197.04 13.72 42821.95 47781.13 2014-08-02 11:30:10.000 214 21197.04 13.73 42821.95 47781.10 2014-08-02 11:30:11.000 214 21197.01 13.74 42821.94 47781.13 2014-08-02 11:30:12.000 214 21196.98 13.74 42821.93 47781.08 2014-08-02 11:30:13.000 214 21196.99 13.72 42821.96 47781.09 2014-08-02 11:30:14.000 214 21196.97 13.72 42821.96 47781.08 2014-08-02 11:30:15.000 214 21196.98 13.69 42821.95 47781.11 2014-08-02 11:30:16.000 214 21196.97 13.69 42821.93 47781.11 2014-08-02 11:30:17.000 214 21196.99 13.68 42821.93 47781.10 2014-08-02 11:30:18.000 214 21196.99 13.68 42821.95 47781.09 2014-08-02 11:30:19.000 214 21197.00 13.69 42821.93 47781.13 2014-08-02 11:30:20.000 214 21196.99 13.67 42821.93 47781.11 2014-08-02 11:30:21.000 214 21196.97 13.70 42821.93 47781.10 2014-08-02 11:30:22.000 214 21196.99 13.73 42821.92 47781.09 2014-08-02 11:30:23.000 214 21196.96 13.74 42821.90 47781.07 2014-08-02 11:30:24.000 214 21196.93 13.76 42821.84 47781.03 2014-08-02 11:30:25.000 214 21196.86 13.85 42821.81 47781.00 2014-08-02 11:30:26.000 214 21196.80 13.93 42821.79 47780.95 2014-08-02 11:30:27.000 214 21196.71 14.04 42821.71 47780.88 2014-08-02 11:30:28.000 214 21196.68 14.12 42821.65 47780.81 2014-08-02 11:30:29.000 214 21196.67 14.18 42821.62 47780.75 2014-08-02 11:30:30.000 214 21196.65 14.23 42821.56 47780.65 2014-08-02 11:30:31.000 214 21196.61 14.24 42821.58 47780.63 2014-08-02 11:30:32.000 214 21196.63 14.21 42821.54 47780.60 2014-08-02 11:30:33.000 214 21196.64 14.20 42821.50 47780.58 2014-08-02 11:30:34.000 214 21196.61 14.19 42821.54 47780.59 2014-08-02 11:30:35.000 214 21196.61 14.13 42821.54 47780.56 2014-08-02 11:30:36.000 214 21196.61 14.08 42821.59 47780.59 2014-08-02 11:30:37.000 214 21196.65 14.11 42821.55 47780.60 2014-08-02 11:30:38.000 214 21196.67 14.12 42821.53 47780.61 2014-08-02 11:30:39.000 214 21196.66 14.13 42821.53 47780.59 2014-08-02 11:30:40.000 214 21196.69 14.15 42821.51 47780.59 2014-08-02 11:30:41.000 214 21196.71 14.20 42821.52 47780.59 2014-08-02 11:30:42.000 214 21196.73 14.22 42821.50 47780.59 2014-08-02 11:30:43.000 214 21196.75 14.24 42821.49 47780.59 2014-08-02 11:30:44.000 214 21196.74 14.29 42821.45 47780.59 2014-08-02 11:30:45.000 214 21196.74 14.38 42821.41 47780.56 2014-08-02 11:30:46.000 214 21196.73 14.41 42821.35 47780.50 2014-08-02 11:30:47.000 214 21196.73 14.44 42821.27 47780.45 2014-08-02 11:30:48.000 214 21196.75 14.42 42821.23 47780.42 2014-08-02 11:30:49.000 214 21196.77 14.39 42821.23 47780.41 2014-08-02 11:30:50.000 214 21196.80 14.38 42821.23 47780.39 2014-08-02 11:30:51.000 214 21196.85 14.40 42821.22 47780.41 2014-08-02 11:30:52.000 214 21196.90 14.38 42821.21 47780.41 2014-08-02 11:30:53.000 214 21196.93 14.35 42821.22 47780.44 2014-08-02 11:30:54.000 214 21196.96 14.30 42821.23 47780.44 2014-08-02 11:30:55.000 214 21196.96 14.25 42821.26 47780.47 2014-08-02 11:30:56.000 214 21196.99 14.20 42821.30 47780.49 2014-08-02 11:30:57.000 214 21196.99 14.16 42821.37 47780.55 2014-08-02 11:30:58.000 214 21197.00 14.11 42821.39 47780.58 2014-08-02 11:30:59.000 214 21197.04 14.08 42821.43 47780.62 2014-08-02 11:31:00.000 214 21197.04 14.06 42821.46 47780.67 2014-08-02 11:31:01.000 214 21197.04 14.06 42821.50 47780.69 2014-08-02 11:31:02.000 214 21197.02 14.06 42821.53 47780.70 2014-08-02 11:31:03.000 214 21197.05 14.05 42821.50 47780.71 2014-08-02 11:31:04.000 214 21197.07 14.03 42821.51 47780.74 2014-08-02 11:31:05.000 214 21197.07 14.00 42821.52 47780.76 2014-08-02 11:31:06.000 214 21197.11 13.98 42821.54 47780.80 2014-08-02 11:31:07.000 214 21197.14 13.95 42821.57 47780.80 2014-08-02 11:31:08.000 214 21197.16 13.91 42821.60 47780.82 2014-08-02 11:31:09.000 214 21197.14 13.89 42821.59 47780.85 2014-08-02 11:31:10.000 214 21197.14 13.91 42821.56 47780.85 2014-08-02 11:31:11.000 214 21197.17 13.90 42821.57 47780.84 2014-08-02 11:31:12.000 214 21197.16 13.89 42821.61 47780.85 2014-08-02 11:31:13.000 214 21197.15 13.90 42821.56 47780.84 2014-08-02 11:31:14.000 214 21197.14 13.90 42821.57 47780.85 2014-08-02 11:31:15.000 214 21197.12 13.87 42821.59 47780.83 2014-08-02 11:31:16.000 214 21197.13 13.84 42821.59 47780.85 2014-08-02 11:31:17.000 214 21197.13 13.83 42821.58 47780.85 2014-08-02 11:31:18.000 214 21197.11 13.82 42821.59 47780.87 2014-08-02 11:31:19.000 214 21197.09 13.81 42821.61 47780.86 2014-08-02 11:31:20.000 214 21197.05 13.80 42821.64 47780.86 2014-08-02 11:31:21.000 214 21197.07 13.80 42821.64 47780.90 2014-08-02 11:31:22.000 214 21197.09 13.82 42821.64 47780.86 2014-08-02 11:31:23.000 214 21197.07 13.83 42821.65 47780.86 2014-08-02 11:31:24.000 214 21197.07 13.83 42821.62 47780.85 2014-08-02 11:31:25.000 214 21197.04 13.84 42821.60 47780.83 2014-08-02 11:31:26.000 214 21197.02 13.89 42821.58 47780.83 2014-08-02 11:31:27.000 214 21197.00 13.92 42821.54 47780.78 2014-08-02 11:31:28.000 214 21196.98 13.94 42821.49 47780.72 2014-08-02 11:31:29.000 214 21196.95 13.97 42821.50 47780.72 2014-08-02 11:31:30.000 214 21196.94 14.00 42821.47 47780.67 2014-08-02 11:31:31.000 214 21196.93 13.99 42821.45 47780.68 2014-08-02 11:31:32.000 214 21196.93 14.00 42821.42 47780.63 2014-08-02 11:31:33.000 214 21196.95 13.99 42821.43 47780.64 2014-08-02 11:31:34.000 214 21196.89 13.99 42821.45 47780.61 2014-08-02 11:31:35.000 214 21196.89 14.01 42821.42 47780.58 2014-08-02 11:31:36.000 214 21196.87 14.04 42821.42 47780.59 2014-08-02 11:31:37.000 214 21196.88 14.06 42821.43 47780.58 2014-08-02 11:31:38.000 214 21196.87 14.04 42821.42 47780.60 2014-08-02 11:31:39.000 214 21196.86 14.03 42821.42 47780.57 2014-08-02 11:31:40.000 214 21196.87 14.01 42821.43 47780.58 2014-08-02 11:31:41.000 214 21196.86 13.99 42821.38 47780.58 2014-08-02 11:31:42.000 214 21196.85 13.99 42821.39 47780.57 2014-08-02 11:31:43.000 214 21196.82 13.98 42821.43 47780.58 2014-08-02 11:31:44.000 214 21196.78 14.00 42821.41 47780.55 2014-08-02 11:31:45.000 214 21196.74 14.02 42821.42 47780.55 2014-08-02 11:31:46.000 214 21196.70 14.00 42821.41 47780.53 2014-08-02 11:31:47.000 214 21196.64 14.02 42821.44 47780.51 2014-08-02 11:31:48.000 214 21196.64 14.05 42821.42 47780.49 2014-08-02 11:31:49.000 214 21196.60 14.06 42821.43 47780.47 2014-08-02 11:31:50.000 214 21196.57 14.08 42821.43 47780.47 2014-08-02 11:31:51.000 214 21196.54 14.11 42821.45 47780.44 2014-08-02 11:31:52.000 214 21196.55 14.10 42821.40 47780.43 2014-08-02 11:31:53.000 214 21196.54 14.09 42821.39 47780.42 2014-08-02 11:31:54.000 214 21196.59 14.11 42821.39 47780.41 2014-08-02 11:31:55.000 214 21196.61 14.09 42821.38 47780.44 2014-08-02 11:31:56.000 214 21196.61 14.06 42821.35 47780.43 2014-08-02 11:31:57.000 214 21196.62 14.04 42821.36 47780.44 2014-08-02 11:31:58.000 214 21196.64 14.04 42821.42 47780.45 2014-08-02 11:31:59.000 214 21196.62 14.05 42821.40 47780.45 2014-08-02 11:32:00.000 214 21196.61 14.02 42821.39 47780.46 2014-08-02 11:32:01.000 214 21196.64 14.03 42821.42 47780.45 2014-08-02 11:32:02.000 214 21196.63 14.04 42821.44 47780.50 2014-08-02 11:32:03.000 214 21196.66 14.03 42821.43 47780.51 2014-08-02 11:32:04.000 214 21196.68 14.02 42821.43 47780.52 2014-08-02 11:32:05.000 214 21196.71 14.04 42821.46 47780.55 2014-08-02 11:32:06.000 214 21196.69 14.04 42821.51 47780.58 2014-08-02 11:32:07.000 214 21196.72 14.07 42821.48 47780.58 2014-08-02 11:32:08.000 214 21196.76 14.10 42821.51 47780.59 2014-08-02 11:32:09.000 214 21196.82 14.13 42821.52 47780.64 2014-08-02 11:32:10.000 214 21196.84 14.15 42821.53 47780.61 2014-08-02 11:32:11.000 214 21196.84 14.18 42821.53 47780.64 2014-08-02 11:32:12.000 214 21196.87 14.20 42821.51 47780.63 2014-08-02 11:32:13.000 214 21196.90 14.23 42821.50 47780.67 2014-08-02 11:32:14.000 214 21196.93 14.25 42821.49 47780.67 2014-08-02 11:32:15.000 214 21196.90 14.30 42821.50 47780.65 2014-08-02 11:32:16.000 214 21196.90 14.33 42821.47 47780.67 2014-08-02 11:32:17.000 214 21196.91 14.35 42821.46 47780.66 2014-08-02 11:32:18.000 214 21196.94 14.38 42821.46 47780.65 2014-08-02 11:32:19.000 214 21196.95 14.40 42821.46 47780.66 2014-08-02 11:32:20.000 214 21196.96 14.40 42821.46 47780.64 2014-08-02 11:32:21.000 214 21196.94 14.41 42821.46 47780.66 2014-08-02 11:32:22.000 214 21196.96 14.38 42821.46 47780.65 2014-08-02 11:32:23.000 214 21196.99 14.40 42821.44 47780.68 2014-08-02 11:32:24.000 214 21197.00 14.40 42821.46 47780.68 2014-08-02 11:32:25.000 214 21197.01 14.38 42821.50 47780.70 2014-08-02 11:32:26.000 214 21197.01 14.36 42821.51 47780.70 2014-08-02 11:32:27.000 214 21197.01 14.36 42821.53 47780.76 2014-08-02 11:32:28.000 214 21197.05 14.35 42821.54 47780.76 2014-08-02 11:32:29.000 214 21197.08 14.36 42821.57 47780.81 2014-08-02 11:32:30.000 214 21197.12 14.37 42821.56 47780.80 2014-08-02 11:32:31.000 214 21197.14 14.39 42821.56 47780.84 2014-08-02 11:32:32.000 214 21197.16 14.37 42821.57 47780.84 2014-08-02 11:32:33.000 214 21197.21 14.39 42821.58 47780.87 2014-08-02 11:32:34.000 214 21197.18 14.41 42821.59 47780.88 2014-08-02 11:32:35.000 214 21197.22 14.42 42821.60 47780.90 2014-08-02 11:32:36.000 214 21197.24 14.46 42821.59 47780.89 2014-08-02 11:32:37.000 214 21197.28 14.47 42821.57 47780.90 2014-08-02 11:32:38.000 214 21197.30 14.49 42821.56 47780.91 2014-08-02 11:32:39.000 214 21197.34 14.50 42821.57 47780.91 2014-08-02 11:32:40.000 214 21197.36 14.49 42821.56 47780.92 2014-08-02 11:32:41.000 214 21197.37 14.51 42821.56 47780.93 2014-08-02 11:32:42.000 214 21197.35 14.48 42821.59 47780.96 2014-08-02 11:32:43.000 214 21197.37 14.48 42821.60 47780.93 2014-08-02 11:32:44.000 214 21197.36 14.51 42821.58 47780.95 2014-08-02 11:32:45.000 214 21197.35 14.55 42821.58 47780.92 2014-08-02 11:32:46.000 214 21197.33 14.58 42821.56 47780.95 2014-08-02 11:32:47.000 214 21197.33 14.57 42821.58 47780.93 2014-08-02 11:32:48.000 214 21197.32 14.58 42821.57 47780.91 2014-08-02 11:32:49.000 214 21197.33 14.59 42821.54 47780.94 2014-08-02 11:32:50.000 214 21197.33 14.60 42821.51 47780.92 2014-08-02 11:32:51.000 214 21197.32 14.62 42821.53 47780.89 2014-08-02 11:32:52.000 214 21197.31 14.62 42821.52 47780.90 2014-08-02 11:32:53.000 214 21197.35 14.66 42821.49 47780.88 2014-08-02 11:32:54.000 214 21197.31 14.67 42821.46 47780.85 2014-08-02 11:32:55.000 214 21197.29 14.67 42821.48 47780.83 2014-08-02 11:32:56.000 214 21197.32 14.68 42821.43 47780.83 2014-08-02 11:32:57.000 214 21197.35 14.68 42821.44 47780.84 2014-08-02 11:32:58.000 214 21197.34 14.72 42821.45 47780.81 2014-08-02 11:32:59.000 214 21197.33 14.78 42821.42 47780.78 2014-08-02 11:33:00.000 214 21197.31 14.82 42821.43 47780.79 2014-08-02 11:33:01.000 214 21197.30 14.85 42821.39 47780.74 2014-08-02 11:33:02.000 214 21197.31 14.80 42821.35 47780.71 2014-08-02 11:33:03.000 214 21197.39 14.74 42821.36 47780.74 2014-08-02 11:33:04.000 214 21197.43 14.70 42821.39 47780.77 2014-08-02 11:33:05.000 214 21197.43 14.67 42821.40 47780.76 2014-08-02 11:33:06.000 214 21197.43 14.66 42821.41 47780.78 2014-08-02 11:33:07.000 214 21197.43 14.62 42821.39 47780.78 2014-08-02 11:33:08.000 214 21197.40 14.61 42821.41 47780.78 2014-08-02 11:33:09.000 214 21197.39 14.57 42821.43 47780.80 2014-08-02 11:33:10.000 214 21197.41 14.57 42821.41 47780.78 2014-08-02 11:33:11.000 214 21197.37 14.59 42821.39 47780.77 2014-08-02 11:33:12.000 214 21197.30 14.57 42821.37 47780.76 2014-08-02 11:33:13.000 214 21197.30 14.55 42821.40 47780.75 2014-08-02 11:33:14.000 214 21197.27 14.57 42821.38 47780.72 2014-08-02 11:33:15.000 214 21197.22 14.61 42821.39 47780.72 2014-08-02 11:33:16.000 214 21197.16 14.66 42821.36 47780.68 2014-08-02 11:33:17.000 214 21197.16 14.66 42821.39 47780.66 2014-08-02 11:33:18.000 214 21197.14 14.68 42821.34 47780.62 2014-08-02 11:33:19.000 214 21197.08 14.68 42821.36 47780.64 2014-08-02 11:33:20.000 214 21197.06 14.68 42821.39 47780.61 2014-08-02 11:33:21.000 214 21197.03 14.68 42821.40 47780.60 2014-08-02 11:33:22.000 214 21197.02 14.70 42821.38 47780.58 2014-08-02 11:33:23.000 214 21197.01 14.70 42821.38 47780.59 2014-08-02 11:33:24.000 214 21196.99 14.71 42821.38 47780.58 2014-08-02 11:33:25.000 214 21196.97 14.74 42821.38 47780.57 2014-08-02 11:33:26.000 214 21196.95 14.79 42821.38 47780.54 2014-08-02 11:33:27.000 214 21196.92 14.84 42821.36 47780.53 2014-08-02 11:33:28.000 214 21196.94 14.85 42821.32 47780.49 2014-08-02 11:33:29.000 214 21196.92 14.89 42821.28 47780.47 2014-08-02 11:33:30.000 214 21196.90 14.91 42821.27 47780.45 2014-08-02 11:33:31.000 214 21196.90 14.93 42821.26 47780.44 2014-08-02 11:33:32.000 214 21196.88 14.94 42821.24 47780.40 2014-08-02 11:33:33.000 214 21196.88 14.97 42821.21 47780.41 2014-08-02 11:33:34.000 214 21196.87 15.04 42821.19 47780.38 2014-08-02 11:33:35.000 214 21196.89 15.07 42821.20 47780.37 2014-08-02 11:33:36.000 214 21196.88 15.10 42821.17 47780.34 2014-08-02 11:33:37.000 214 21196.88 15.11 42821.16 47780.32 2014-08-02 11:33:38.000 214 21196.86 15.10 42821.12 47780.30 2014-08-02 11:33:39.000 214 21196.80 15.13 42821.13 47780.27 2014-08-02 11:33:40.000 214 21196.76 15.22 42821.10 47780.26 2014-08-02 11:33:41.000 214 21196.72 15.32 42821.03 47780.21 2014-08-02 11:33:42.000 214 21196.68 15.36 42820.99 47780.15 2014-08-02 11:33:43.000 214 21196.66 15.35 42820.96 47780.10 2014-08-02 11:33:44.000 214 21196.63 15.32 42820.97 47780.05 2014-08-02 11:33:45.000 214 21196.60 15.35 42820.93 47780.04 2014-08-02 11:33:46.000 214 21196.57 15.37 42820.92 47780.01 2014-08-02 11:33:47.000 214 21196.55 15.41 42820.95 47780.01 2014-08-02 11:33:48.000 214 21196.51 15.43 42820.93 47779.98 2014-08-02 11:33:49.000 214 21196.45 15.47 42820.90 47779.97 2014-08-02 11:33:50.000 214 21196.40 15.53 42820.88 47779.94 2014-08-02 11:33:51.000 214 21196.37 15.58 42820.85 47779.89 2014-08-02 11:33:52.000 214 21196.38 15.58 42820.84 47779.85 2014-08-02 11:33:53.000 214 21196.35 15.60 42820.82 47779.83 2014-08-02 11:33:54.000 214 21196.30 15.68 42820.80 47779.80 2014-08-02 11:33:55.000 214 21196.28 15.70 42820.72 47779.74 2014-08-02 11:33:56.000 214 21196.29 15.68 42820.70 47779.71 2014-08-02 11:33:57.000 214 21196.32 15.65 42820.70 47779.68 2014-08-02 11:33:58.000 214 21196.37 15.57 42820.72 47779.70 2014-08-02 11:33:59.000 214 21196.45 15.49 42820.73 47779.73 2014-08-02 11:34:00.000 214 21196.47 15.43 42820.82 47779.80 2014-08-02 11:34:01.000 214 21196.52 15.36 42820.86 47779.87 2014-08-02 11:34:02.000 214 21196.52 15.33 42820.93 47779.93 2014-08-02 11:34:03.000 214 21196.51 15.27 42820.98 47779.98 2014-08-02 11:34:04.000 214 21196.53 15.25 42821.02 47780.05 2014-08-02 11:34:05.000 214 21196.52 15.25 42821.06 47780.10 2014-08-02 11:34:06.000 214 21196.52 15.24 42821.13 47780.11 2014-08-02 11:34:07.000 214 21196.52 15.22 42821.13 47780.12 2014-08-02 11:34:08.000 214 21196.55 15.22 42821.13 47780.13 2014-08-02 11:34:09.000 214 21196.52 15.25 42821.18 47780.18 2014-08-02 11:34:10.000 214 21196.55 15.24 42821.20 47780.19 2014-08-02 11:34:11.000 214 21196.54 15.24 42821.22 47780.24 2014-08-02 11:34:12.000 214 21196.56 15.24 42821.20 47780.23 2014-08-02 11:34:13.000 214 21196.57 15.26 42821.23 47780.25 2014-08-02 11:34:14.000 214 21196.54 15.30 42821.24 47780.28 2014-08-02 11:34:15.000 214 21196.50 15.32 42821.27 47780.26 2014-08-02 11:34:16.000 214 21196.48 15.33 42821.25 47780.27 2014-08-02 11:34:17.000 214 21196.50 15.36 42821.24 47780.25 2014-08-02 11:34:18.000 214 21196.49 15.35 42821.21 47780.25 2014-08-02 11:34:19.000 214 21196.49 15.37 42821.18 47780.22 2014-08-02 11:34:20.000 214 21196.48 15.37 42821.22 47780.21 2014-08-02 11:34:21.000 214 21196.46 15.39 42821.20 47780.20 2014-08-02 11:34:22.000 214 21196.48 15.41 42821.21 47780.19 2014-08-02 11:34:23.000 214 21196.49 15.39 42821.20 47780.18 2014-08-02 11:34:24.000 214 21196.49 15.39 42821.19 47780.20 2014-08-02 11:34:25.000 214 21196.53 15.41 42821.19 47780.20 2014-08-02 11:34:26.000 214 21196.52 15.42 42821.20 47780.22 2014-08-02 11:34:27.000 214 21196.51 15.43 42821.20 47780.22 2014-08-02 11:34:28.000 214 21196.50 15.43 42821.20 47780.21 2014-08-02 11:34:29.000 214 21196.52 15.46 42821.22 47780.21 2014-08-02 11:34:30.000 214 21196.53 15.47 42821.19 47780.19 2014-08-02 11:34:31.000 214 21196.54 15.50 42821.16 47780.20 2014-08-02 11:34:32.000 214 21196.55 15.52 42821.15 47780.19 2014-08-02 11:34:33.000 214 21196.53 15.58 42821.10 47780.15 2014-08-02 11:34:34.000 214 21196.51 15.58 42821.10 47780.12 2014-08-02 11:34:35.000 214 21196.52 15.58 42821.09 47780.11 2014-08-02 11:34:36.000 214 21196.51 15.60 42821.10 47780.11 2014-08-02 11:34:37.000 214 21196.52 15.62 42821.06 47780.09 2014-08-02 11:34:38.000 214 21196.54 15.63 42821.05 47780.09 2014-08-02 11:34:39.000 214 21196.52 15.62 42821.05 47780.08 2014-08-02 11:34:40.000 214 21196.49 15.64 42821.09 47780.07 2014-08-02 11:34:41.000 214 21196.49 15.64 42821.09 47780.07 2014-08-02 11:34:42.000 214 21196.52 15.65 42821.07 47780.06 2014-08-02 11:34:43.000 214 21196.52 15.68 42821.07 47780.08 2014-08-02 11:34:44.000 214 21196.53 15.71 42821.08 47780.07 2014-08-02 11:34:45.000 214 21196.54 15.72 42821.07 47780.09 2014-08-02 11:34:46.000 214 21196.52 15.74 42821.04 47780.07 2014-08-02 11:34:47.000 214 21196.55 15.79 42821.02 47780.10 2014-08-02 11:34:48.000 214 21196.55 15.76 42821.05 47780.11 2014-08-02 11:34:49.000 214 21196.60 15.79 42821.07 47780.10 2014-08-02 11:34:50.000 214 21196.64 15.83 42821.07 47780.12 2014-08-02 11:34:51.000 214 21196.70 15.88 42821.01 47780.14 2014-08-02 11:34:52.000 214 21196.74 15.92 42821.04 47780.16 2014-08-02 11:34:53.000 214 21196.77 15.90 42821.04 47780.15 2014-08-02 11:34:54.000 214 21196.85 15.87 42821.05 47780.17 2014-08-02 11:34:55.000 214 21196.90 15.89 42821.06 47780.20 2014-08-02 11:34:56.000 214 21196.97 15.90 42821.05 47780.26 2014-08-02 11:34:57.000 214 21197.06 15.92 42821.07 47780.28 2014-08-02 11:34:58.000 214 21197.09 15.94 42821.07 47780.32 2014-08-02 11:34:59.000 214 21197.16 15.93 42821.04 47780.35 2014-08-02 11:35:00.000 214 21197.21 15.95 42821.06 47780.35 2014-08-02 11:35:01.000 214 21197.23 15.97 42821.09 47780.37 2014-08-02 11:35:02.000 214 21197.19 15.96 42821.07 47780.41 2014-08-02 11:35:03.000 214 21197.21 15.92 42821.08 47780.43 2014-08-02 11:35:04.000 214 21197.25 15.95 42821.09 47780.42 2014-08-02 11:35:05.000 214 21197.27 15.97 42821.10 47780.46 2014-08-02 11:35:06.000 214 21197.29 15.97 42821.13 47780.47 2014-08-02 11:35:07.000 214 21197.32 15.99 42821.16 47780.49 2014-08-02 11:35:08.000 214 21197.33 16.00 42821.18 47780.52 2014-08-02 11:35:09.000 214 21197.30 16.00 42821.17 47780.53 2014-08-02 11:35:10.000 214 21197.31 15.99 42821.21 47780.55 2014-08-02 11:35:11.000 214 21197.32 16.01 42821.23 47780.55 2014-08-02 11:35:12.000 214 21197.31 16.03 42821.21 47780.60 2014-08-02 11:35:13.000 214 21197.30 16.04 42821.23 47780.59 2014-08-02 11:35:14.000 214 21197.33 16.04 42821.26 47780.61 2014-08-02 11:35:15.000 214 21197.36 16.04 42821.24 47780.63 2014-08-02 11:35:16.000 214 21197.38 16.08 42821.26 47780.61 2014-08-02 11:35:17.000 214 21197.37 16.10 42821.24 47780.64 2014-08-02 11:35:18.000 214 21197.39 16.10 42821.24 47780.63 2014-08-02 11:35:19.000 214 21197.36 16.13 42821.24 47780.65 2014-08-02 11:35:20.000 214 21197.35 16.15 42821.23 47780.61 2014-08-02 11:35:21.000 214 21197.35 16.18 42821.21 47780.61 2014-08-02 11:35:22.000 214 21197.35 16.19 42821.25 47780.60 2014-08-02 11:35:23.000 214 21197.35 16.18 42821.24 47780.60 2014-08-02 11:35:24.000 214 21197.36 16.16 42821.24 47780.61 2014-08-02 11:35:25.000 214 21197.37 16.19 42821.26 47780.65 2014-08-02 11:35:26.000 214 21197.39 16.20 42821.27 47780.64 2014-08-02 11:35:27.000 214 21197.42 16.21 42821.27 47780.67 2014-08-02 11:35:28.000 214 21197.42 16.22 42821.26 47780.65 2014-08-02 11:35:29.000 214 21197.42 16.21 42821.25 47780.65 2014-08-02 11:35:30.000 214 21197.39 16.20 42821.24 47780.64 2014-08-02 11:35:31.000 214 21197.36 16.22 42821.21 47780.62 2014-08-02 11:35:32.000 214 21197.31 16.22 42821.23 47780.61 2014-08-02 11:35:33.000 214 21197.26 16.25 42821.21 47780.56 2014-08-02 11:35:34.000 214 21197.27 16.27 42821.18 47780.56 2014-08-02 11:35:35.000 214 21197.18 16.30 42821.17 47780.53 2014-08-02 11:35:36.000 214 21197.12 16.30 42821.18 47780.49 2014-08-02 11:35:37.000 214 21197.08 16.28 42821.18 47780.44 2014-08-02 11:35:38.000 214 21197.07 16.28 42821.17 47780.45 2014-08-02 11:35:39.000 214 21197.09 16.27 42821.17 47780.42 2014-08-02 11:35:40.000 214 21197.09 16.24 42821.19 47780.40 2014-08-02 11:35:41.000 214 21197.05 16.24 42821.22 47780.43 2014-08-02 11:35:42.000 214 21197.03 16.27 42821.19 47780.43 2014-08-02 11:35:43.000 214 21197.02 16.26 42821.16 47780.42 2014-08-02 11:35:44.000 214 21197.01 16.28 42821.17 47780.41 2014-08-02 11:35:45.000 214 21197.02 16.31 42821.15 47780.41 2014-08-02 11:35:46.000 214 21197.00 16.35 42821.14 47780.38 2014-08-02 11:35:47.000 214 21196.98 16.35 42821.17 47780.38 2014-08-02 11:35:48.000 214 21196.94 16.37 42821.11 47780.35 2014-08-02 11:35:49.000 214 21196.92 16.36 42821.10 47780.32 2014-08-02 11:35:50.000 214 21196.86 16.35 42821.09 47780.33 2014-08-02 11:35:51.000 214 21196.84 16.33 42821.12 47780.32 2014-08-02 11:35:52.000 214 21196.79 16.33 42821.11 47780.29 2014-08-02 11:35:53.000 214 21196.79 16.32 42821.10 47780.29 2014-08-02 11:35:54.000 214 21196.78 16.29 42821.11 47780.25 2014-08-02 11:35:55.000 214 21196.74 16.30 42821.13 47780.28 2014-08-02 11:35:56.000 214 21196.71 16.29 42821.11 47780.23 2014-08-02 11:35:57.000 214 21196.69 16.30 42821.07 47780.20 2014-08-02 11:35:58.000 214 21196.66 16.27 42821.07 47780.21 2014-08-02 11:35:59.000 214 21196.62 16.25 42821.11 47780.16 2014-08-02 11:36:00.000 214 21196.64 16.19 42821.10 47780.16 2014-08-02 11:36:01.000 214 21196.63 16.14 42821.10 47780.19 2014-08-02 11:36:02.000 214 21196.64 16.07 42821.13 47780.20 2014-08-02 11:36:03.000 214 21196.63 16.02 42821.15 47780.20 2014-08-02 11:36:04.000 214 21196.65 15.96 42821.18 47780.25 2014-08-02 11:36:05.000 214 21196.65 15.93 42821.22 47780.28 2014-08-02 11:36:06.000 214 21196.65 15.86 42821.23 47780.29 2014-08-02 11:36:07.000 214 21196.64 15.81 42821.29 47780.30 2014-08-02 11:36:08.000 214 21196.65 15.70 42821.32 47780.34 2014-08-02 11:36:09.000 214 21196.69 15.59 42821.38 47780.40 2014-08-02 11:36:10.000 214 21196.73 15.50 42821.41 47780.47 2014-08-02 11:36:11.000 214 21196.78 15.40 42821.51 47780.55 2014-08-02 11:36:12.000 214 21196.82 15.35 42821.56 47780.60 2014-08-02 11:36:13.000 214 21196.84 15.32 42821.56 47780.65 2014-08-02 11:36:14.000 214 21196.86 15.27 42821.60 47780.73 2014-08-02 11:36:15.000 214 21196.88 15.24 42821.65 47780.77 2014-08-02 11:36:16.000 214 21196.85 15.25 42821.67 47780.80 2014-08-02 11:36:17.000 214 21196.87 15.25 42821.71 47780.83 2014-08-02 11:36:18.000 214 21196.89 15.23 42821.71 47780.84 2014-08-02 11:36:19.000 214 21196.86 15.21 42821.71 47780.84 2014-08-02 11:36:20.000 214 21196.89 15.21 42821.73 47780.84 2014-08-02 11:36:21.000 214 21196.90 15.21 42821.75 47780.87 2014-08-02 11:36:22.000 214 21196.92 15.19 42821.70 47780.85 2014-08-02 11:36:23.000 214 21196.90 15.19 42821.71 47780.84 2014-08-02 11:36:24.000 214 21196.90 15.21 42821.73 47780.85 2014-08-02 11:36:25.000 214 21196.90 15.20 42821.69 47780.84 2014-08-02 11:36:26.000 214 21196.93 15.18 42821.69 47780.84 2014-08-02 11:36:27.000 214 21196.93 15.17 42821.71 47780.81 2014-08-02 11:36:28.000 214 21196.93 15.18 42821.67 47780.80 2014-08-02 11:36:29.000 214 21196.93 15.17 42821.63 47780.78 2014-08-02 11:36:30.000 214 21196.94 15.09 42821.64 47780.78 2014-08-02 11:36:31.000 214 21196.95 14.99 42821.66 47780.80 2014-08-02 11:36:32.000 214 21196.99 14.93 42821.70 47780.85 2014-08-02 11:36:33.000 214 21197.02 14.93 42821.72 47780.90 2014-08-02 11:36:34.000 214 21197.04 14.93 42821.72 47780.90 2014-08-02 11:36:35.000 214 21197.10 14.91 42821.74 47780.94 2014-08-02 11:36:36.000 214 21197.11 14.93 42821.73 47780.96 2014-08-02 11:36:37.000 214 21197.13 14.94 42821.72 47780.98 2014-08-02 11:36:38.000 214 21197.10 14.95 42821.71 47780.97 2014-08-02 11:36:39.000 214 21197.08 14.99 42821.69 47780.97 2014-08-02 11:36:40.000 214 21197.07 15.00 42821.65 47780.93 2014-08-02 11:36:41.000 214 21197.03 14.99 42821.61 47780.90 2014-08-02 11:36:42.000 214 21197.02 15.00 42821.62 47780.84 2014-08-02 11:36:43.000 214 21197.01 14.99 42821.64 47780.84 2014-08-02 11:36:44.000 214 21197.01 15.00 42821.64 47780.80 2014-08-02 11:36:45.000 214 21197.00 14.99 42821.61 47780.81 2014-08-02 11:36:46.000 214 21196.99 14.98 42821.62 47780.78 2014-08-02 11:36:47.000 214 21196.97 14.98 42821.59 47780.77 2014-08-02 11:36:48.000 214 21196.97 14.97 42821.59 47780.79 2014-08-02 11:36:49.000 214 21196.97 14.97 42821.59 47780.77 2014-08-02 11:36:50.000 214 21196.96 14.93 42821.55 47780.76 2014-08-02 11:36:51.000 214 21196.95 14.92 42821.58 47780.77 2014-08-02 11:36:52.000 214 21196.95 14.91 42821.60 47780.77 2014-08-02 11:36:53.000 214 21196.98 14.90 42821.61 47780.78 2014-08-02 11:36:54.000 214 21196.98 14.92 42821.62 47780.82 2014-08-02 11:36:55.000 214 21197.01 14.95 42821.62 47780.80 2014-08-02 11:36:56.000 214 21197.04 15.00 42821.58 47780.81 2014-08-02 11:36:57.000 214 21197.04 15.04 42821.54 47780.81 2014-08-02 11:36:58.000 214 21197.11 15.08 42821.51 47780.79 2014-08-02 11:36:59.000 214 21197.13 15.12 42821.48 47780.76 2014-08-02 11:37:00.000 214 21197.14 15.13 42821.45 47780.73 2014-08-02 11:37:01.000 214 21197.15 15.14 42821.42 47780.70 2014-08-02 11:37:02.000 214 21197.14 15.17 42821.36 47780.68 2014-08-02 11:37:03.000 214 21197.11 15.21 42821.32 47780.65 2014-08-02 11:37:04.000 214 21197.12 15.18 42821.32 47780.62 2014-08-02 11:37:05.000 214 21197.14 15.13 42821.30 47780.62 2014-08-02 11:37:06.000 214 21197.15 15.08 42821.26 47780.61 2014-08-02 11:37:07.000 214 21197.12 15.11 42821.29 47780.59 2014-08-02 11:37:08.000 214 21197.12 15.13 42821.24 47780.53 2014-08-02 11:37:09.000 214 21197.09 15.12 42821.19 47780.51 2014-08-02 11:37:10.000 214 21197.08 15.09 42821.16 47780.47 2014-08-02 11:37:11.000 214 21197.12 15.09 42821.14 47780.46 2014-08-02 11:37:12.000 214 21197.12 15.07 42821.13 47780.44 2014-08-02 11:37:13.000 214 21197.12 15.08 42821.12 47780.45 2014-08-02 11:37:14.000 214 21197.13 15.07 42821.13 47780.43 2014-08-02 11:37:15.000 214 21197.16 15.08 42821.13 47780.45 2014-08-02 11:37:16.000 214 21197.21 15.08 42821.14 47780.45 2014-08-02 11:37:17.000 214 21197.25 15.10 42821.11 47780.47 2014-08-02 11:37:18.000 214 21197.28 15.10 42821.16 47780.49 2014-08-02 11:37:19.000 214 21197.31 15.10 42821.16 47780.52 2014-08-02 11:37:20.000 214 21197.35 15.11 42821.16 47780.55 2014-08-02 11:37:21.000 214 21197.37 15.12 42821.17 47780.57 2014-08-02 11:37:22.000 214 21197.38 15.12 42821.16 47780.61 2014-08-02 11:37:23.000 214 21197.41 15.16 42821.13 47780.60 2014-08-02 11:37:24.000 214 21197.45 15.15 42821.19 47780.64 2014-08-02 11:37:25.000 214 21197.45 15.17 42821.20 47780.62 2014-08-02 11:37:26.000 214 21197.47 15.16 42821.21 47780.66 2014-08-02 11:37:27.000 214 21197.47 15.16 42821.20 47780.67 2014-08-02 11:37:28.000 214 21197.48 15.15 42821.23 47780.67 2014-08-02 11:37:29.000 214 21197.50 15.14 42821.26 47780.69 2014-08-02 11:37:30.000 214 21197.50 15.16 42821.29 47780.71 2014-08-02 11:37:31.000 214 21197.50 15.18 42821.27 47780.74 2014-08-02 11:37:32.000 214 21197.51 15.16 42821.29 47780.72 2014-08-02 11:37:33.000 214 21197.52 15.18 42821.31 47780.70 2014-08-02 11:37:34.000 214 21197.52 15.16 42821.29 47780.73 2014-08-02 11:37:35.000 214 21197.52 15.15 42821.28 47780.75 2014-08-02 11:37:36.000 214 21197.56 15.15 42821.29 47780.78 2014-08-02 11:37:37.000 214 21197.59 15.15 42821.31 47780.79 2014-08-02 11:37:38.000 214 21197.62 15.14 42821.28 47780.79 2014-08-02 11:37:39.000 214 21197.68 15.12 42821.29 47780.81 2014-08-02 11:37:40.000 214 21197.73 15.10 42821.30 47780.81 2014-08-02 11:37:41.000 214 21197.79 15.08 42821.31 47780.85 2014-08-02 11:37:42.000 214 21197.83 15.04 42821.36 47780.88 2014-08-02 11:37:43.000 214 21197.85 15.03 42821.38 47780.92 2014-08-02 11:37:44.000 214 21197.88 15.02 42821.38 47780.96 2014-08-02 11:37:45.000 214 21197.92 15.04 42821.39 47781.00 2014-08-02 11:37:46.000 214 21197.92 15.05 42821.42 47780.99 2014-08-02 11:37:47.000 214 21197.96 15.08 42821.42 47781.03 2014-08-02 11:37:48.000 214 21197.93 15.08 42821.40 47781.01 2014-08-02 11:37:49.000 214 21197.90 15.06 42821.36 47781.02 2014-08-02 11:37:50.000 214 21197.95 15.04 42821.40 47781.02 2014-08-02 11:37:51.000 214 21197.97 15.09 42821.39 47781.04 2014-08-02 11:37:52.000 214 21197.92 15.27 42821.35 47781.01 2014-08-02 11:37:53.000 214 21197.89 15.39 42821.28 47780.95 2014-08-02 11:37:54.000 214 21197.86 15.47 42821.18 47780.86 2014-08-02 11:37:55.000 214 21197.84 15.50 42821.11 47780.80 2014-08-02 11:37:56.000 214 21197.85 15.53 42821.05 47780.73 2014-08-02 11:37:57.000 214 21197.84 15.57 42821.02 47780.69 2014-08-02 11:37:58.000 214 21197.84 15.59 42820.97 47780.63 2014-08-02 11:37:59.000 214 21197.85 15.61 42820.94 47780.60 2014-08-02 11:38:00.000 214 21197.90 15.55 42820.91 47780.58 2014-08-02 11:38:01.000 214 21198.00 15.41 42820.92 47780.60 2014-08-02 11:38:02.000 214 21198.10 15.29 42820.96 47780.68 2014-08-02 11:38:03.000 214 21198.16 15.22 42821.09 47780.78 2014-08-02 11:38:04.000 214 21198.19 15.18 42821.15 47780.87 2014-08-02 11:38:05.000 214 21198.23 15.13 42821.18 47780.93 2014-08-02 11:38:06.000 214 21198.27 15.09 42821.19 47781.00 2014-08-02 11:38:07.000 214 21198.32 15.09 42821.24 47781.05 2014-08-02 11:38:08.000 214 21198.30 15.05 42821.29 47781.08 2014-08-02 11:38:09.000 214 21198.31 15.08 42821.32 47781.11 2014-08-02 11:38:10.000 214 21198.34 15.06 42821.30 47781.13 2014-08-02 11:38:11.000 214 21198.37 15.11 42821.31 47781.16 2014-08-02 11:38:12.000 214 21198.41 15.15 42821.27 47781.13 2014-08-02 11:38:13.000 214 21198.44 15.17 42821.27 47781.14 2014-08-02 11:38:14.000 214 21198.47 15.16 42821.25 47781.15 2014-08-02 11:38:15.000 214 21198.47 15.17 42821.24 47781.13 2014-08-02 11:38:16.000 214 21198.51 15.15 42821.23 47781.14 2014-08-02 11:38:17.000 214 21198.56 15.15 42821.24 47781.12 2014-08-02 11:38:18.000 214 21198.58 15.13 42821.22 47781.14 2014-08-02 11:38:19.000 214 21198.60 15.11 42821.21 47781.16 2014-08-02 11:38:20.000 214 21198.60 15.14 42821.18 47781.15 2014-08-02 11:38:21.000 214 21198.60 15.18 42821.19 47781.14 2014-08-02 11:38:22.000 214 21198.59 15.16 42821.20 47781.14 2014-08-02 11:38:23.000 214 21198.54 15.14 42821.14 47781.14 2014-08-02 11:38:24.000 214 21198.53 15.13 42821.15 47781.11 2014-08-02 11:38:25.000 214 21198.54 15.10 42821.18 47781.13 2014-08-02 11:38:26.000 214 21198.52 15.11 42821.18 47781.09 2014-08-02 11:38:27.000 214 21198.52 15.13 42821.20 47781.11 2014-08-02 11:38:28.000 214 21198.54 15.13 42821.21 47781.13 2014-08-02 11:38:29.000 214 21198.52 15.13 42821.19 47781.11 2014-08-02 11:38:30.000 214 21198.52 15.11 42821.20 47781.10 2014-08-02 11:38:31.000 214 21198.51 15.10 42821.20 47781.12 2014-08-02 11:38:32.000 214 21198.48 15.11 42821.19 47781.10 2014-08-02 11:38:33.000 214 21198.46 15.14 42821.17 47781.10 2014-08-02 11:38:34.000 214 21198.41 15.21 42821.14 47781.07 2014-08-02 11:38:35.000 214 21198.38 15.28 42821.07 47781.03 2014-08-02 11:38:36.000 214 21198.35 15.33 42821.03 47780.95 2014-08-02 11:38:37.000 214 21198.31 15.33 42821.02 47780.92 2014-08-02 11:38:38.000 214 21198.26 15.35 42820.94 47780.84 2014-08-02 11:38:39.000 214 21198.28 15.38 42820.92 47780.81 2014-08-02 11:38:40.000 214 21198.29 15.42 42820.87 47780.73 2014-08-02 11:38:41.000 214 21198.27 15.43 42820.86 47780.72 2014-08-02 11:38:42.000 214 21198.27 15.42 42820.82 47780.71 2014-08-02 11:38:43.000 214 21198.29 15.42 42820.79 47780.65 2014-08-02 11:38:44.000 214 21198.26 15.42 42820.78 47780.66 2014-08-02 11:38:45.000 214 21198.23 15.44 42820.76 47780.64 2014-08-02 11:38:46.000 214 21198.25 15.44 42820.79 47780.63 2014-08-02 11:38:47.000 214 21198.23 15.44 42820.78 47780.61 2014-08-02 11:38:48.000 214 21198.23 15.42 42820.78 47780.63 2014-08-02 11:38:49.000 214 21198.27 15.36 42820.84 47780.62 2014-08-02 11:38:50.000 214 21198.28 15.30 42820.89 47780.63 2014-08-02 11:38:51.000 214 21198.31 15.24 42820.94 47780.68 2014-08-02 11:38:52.000 214 21198.33 15.19 42820.99 47780.75 2014-08-02 11:38:53.000 214 21198.40 15.17 42821.08 47780.82 2014-08-02 11:38:54.000 214 21198.43 15.11 42821.15 47780.89 2014-08-02 11:38:55.000 214 21198.49 15.09 42821.15 47780.97 2014-08-02 11:38:56.000 214 21198.49 15.08 42821.19 47781.02 2014-08-02 11:38:57.000 214 21198.51 15.08 42821.27 47781.06 2014-08-02 11:38:58.000 214 21198.52 15.09 42821.28 47781.13 2014-08-02 11:38:59.000 214 21198.50 15.09 42821.32 47781.15 2014-08-02 11:39:00.000 214 21198.52 15.08 42821.32 47781.15 2014-08-02 11:39:01.000 214 21198.52 15.07 42821.33 47781.17 2014-08-02 11:39:02.000 214 21198.52 15.09 42821.33 47781.18 2014-08-02 11:39:03.000 214 21198.56 15.09 42821.33 47781.21 2014-08-02 11:39:04.000 214 21198.57 15.08 42821.38 47781.20 2014-08-02 11:39:05.000 214 21198.57 15.07 42821.39 47781.22 2014-08-02 11:39:06.000 214 21198.57 15.07 42821.37 47781.24 2014-08-02 11:39:07.000 214 21198.57 15.09 42821.39 47781.24 2014-08-02 11:39:08.000 214 21198.59 15.10 42821.41 47781.24 2014-08-02 11:39:09.000 214 21198.63 15.10 42821.35 47781.25 2014-08-02 11:39:10.000 214 21198.62 15.10 42821.29 47781.26 2014-08-02 11:39:11.000 214 21198.61 15.09 42821.30 47781.24 2014-08-02 11:39:12.000 214 21198.60 15.05 42821.31 47781.24 2014-08-02 11:39:13.000 214 21198.58 15.01 42821.34 47781.24 2014-08-02 11:39:14.000 214 21198.57 14.99 42821.35 47781.27 2014-08-02 11:39:15.000 214 21198.62 14.97 42821.38 47781.29 2014-08-02 11:39:16.000 214 21198.62 14.99 42821.40 47781.33 2014-08-02 11:39:17.000 214 21198.62 14.99 42821.39 47781.33 2014-08-02 11:39:18.000 214 21198.61 14.97 42821.39 47781.32 2014-08-02 11:39:19.000 214 21198.63 14.98 42821.39 47781.35 2014-08-02 11:39:20.000 214 21198.63 14.98 42821.38 47781.31 2014-08-02 11:39:21.000 214 21198.62 14.93 42821.36 47781.32 2014-08-02 11:39:22.000 214 21198.61 14.91 42821.40 47781.34 2014-08-02 11:39:23.000 214 21198.61 14.87 42821.39 47781.31 2014-08-02 11:39:24.000 214 21198.63 14.83 42821.37 47781.32 2014-08-02 11:39:25.000 214 21198.61 14.79 42821.43 47781.34 2014-08-02 11:39:26.000 214 21198.61 14.75 42821.39 47781.36 2014-08-02 11:39:27.000 214 21198.60 14.74 42821.45 47781.38 2014-08-02 11:39:28.000 214 21198.61 14.71 42821.47 47781.38 2014-08-02 11:39:29.000 214 21198.61 14.73 42821.46 47781.40 2014-08-02 11:39:30.000 214 21198.62 14.76 42821.44 47781.41 2014-08-02 11:39:31.000 214 21198.63 14.74 42821.47 47781.39 2014-08-02 11:39:32.000 214 21198.64 14.75 42821.47 47781.41 2014-08-02 11:39:33.000 214 21198.62 14.74 42821.46 47781.40 2014-08-02 11:39:34.000 214 21198.61 14.76 42821.45 47781.41 2014-08-02 11:39:35.000 214 21198.60 14.79 42821.42 47781.38 2014-08-02 11:39:36.000 214 21198.59 14.82 42821.40 47781.37 2014-08-02 11:39:37.000 214 21198.55 14.85 42821.40 47781.34 2014-08-02 11:39:38.000 214 21198.56 14.85 42821.37 47781.32 2014-08-02 11:39:39.000 214 21198.56 14.86 42821.40 47781.30 2014-08-02 11:39:40.000 214 21198.53 14.86 42821.38 47781.28 2014-08-02 11:39:41.000 214 21198.54 14.87 42821.36 47781.26 2014-08-02 11:39:42.000 214 21198.58 14.88 42821.35 47781.23 2014-08-02 11:39:43.000 214 21198.54 14.90 42821.35 47781.23 2014-08-02 11:39:44.000 214 21198.51 14.91 42821.34 47781.18 2014-08-02 11:39:45.000 214 21198.54 14.87 42821.32 47781.20 2014-08-02 11:39:46.000 214 21198.52 14.85 42821.30 47781.15 2014-08-02 11:39:47.000 214 21198.49 14.84 42821.30 47781.17 2014-08-02 11:39:48.000 214 21198.48 14.83 42821.30 47781.16 2014-08-02 11:39:49.000 214 21198.42 14.85 42821.29 47781.15 2014-08-02 11:39:50.000 214 21198.39 14.85 42821.23 47781.12 2014-08-02 11:39:51.000 214 21198.38 14.85 42821.20 47781.11 2014-08-02 11:39:52.000 214 21198.36 14.85 42821.21 47781.08 2014-08-02 11:39:53.000 214 21198.33 14.85 42821.15 47781.07 2014-08-02 11:39:54.000 214 21198.33 14.83 42821.14 47781.02 2014-08-02 11:39:55.000 214 21198.34 14.81 42821.15 47780.99 2014-08-02 11:39:56.000 214 21198.29 14.83 42821.15 47780.98 2014-08-02 11:39:57.000 214 21198.23 14.87 42821.15 47780.92 2014-08-02 11:39:58.000 214 21198.21 14.87 42821.10 47780.94 2014-08-02 11:39:59.000 214 21198.21 14.87 42821.06 47780.86 2014-08-02 11:40:00.000 214 21198.21 14.81 42821.05 47780.83 2014-08-02 11:40:01.000 214 21198.17 14.77 42821.03 47780.81 2014-08-02 11:40:02.000 214 21198.13 14.72 42821.07 47780.82 2014-08-02 11:40:03.000 214 21198.11 14.69 42821.10 47780.82 2014-08-02 11:40:04.000 214 21198.07 14.68 42821.13 47780.82 2014-08-02 11:40:05.000 214 21198.07 14.64 42821.13 47780.84 2014-08-02 11:40:06.000 214 21198.11 14.67 42821.16 47780.87 2014-08-02 11:40:07.000 214 21198.15 14.70 42821.14 47780.89 2014-08-02 11:40:08.000 214 21198.16 14.74 42821.14 47780.90 2014-08-02 11:40:09.000 214 21198.18 14.73 42821.13 47780.89 2014-08-02 11:40:10.000 214 21198.19 14.70 42821.12 47780.90 2014-08-02 11:40:11.000 214 21198.20 14.67 42821.12 47780.88 2014-08-02 11:40:12.000 214 21198.23 14.69 42821.13 47780.88 2014-08-02 11:40:13.000 214 21198.23 14.74 42821.09 47780.88 2014-08-02 11:40:14.000 214 21198.22 14.74 42821.07 47780.90 2014-08-02 11:40:15.000 214 21198.22 14.74 42821.06 47780.86 2014-08-02 11:40:16.000 214 21198.25 14.71 42821.07 47780.87 2014-08-02 11:40:17.000 214 21198.26 14.70 42821.07 47780.87 2014-08-02 11:40:18.000 214 21198.22 14.68 42821.09 47780.85 2014-08-02 11:40:19.000 214 21198.21 14.67 42821.07 47780.85 2014-08-02 11:40:20.000 214 21198.22 14.65 42821.08 47780.87 2014-08-02 11:40:21.000 214 21198.21 14.63 42821.13 47780.87 2014-08-02 11:40:22.000 214 21198.24 14.60 42821.14 47780.90 2014-08-02 11:40:23.000 214 21198.24 14.59 42821.17 47780.93 2014-08-02 11:40:24.000 214 21198.28 14.57 42821.18 47780.96 2014-08-02 11:40:25.000 214 21198.31 14.57 42821.19 47780.99 2014-08-02 11:40:26.000 214 21198.31 14.56 42821.22 47781.02 2014-08-02 11:40:27.000 214 21198.36 14.54 42821.26 47781.07 2014-08-02 11:40:28.000 214 21198.39 14.54 42821.30 47781.07 2014-08-02 11:40:29.000 214 21198.41 14.54 42821.31 47781.12 2014-08-02 11:40:30.000 214 21198.43 14.54 42821.34 47781.15 2014-08-02 11:40:31.000 214 21198.46 14.52 42821.34 47781.16 2014-08-02 11:40:32.000 214 21198.46 14.50 42821.34 47781.21 2014-08-02 11:40:33.000 214 21198.47 14.51 42821.35 47781.22 2014-08-02 11:40:34.000 214 21198.49 14.53 42821.38 47781.24 2014-08-02 11:40:35.000 214 21198.45 14.53 42821.39 47781.24 2014-08-02 11:40:36.000 214 21198.45 14.48 42821.41 47781.26 2014-08-02 11:40:37.000 214 21198.44 14.48 42821.44 47781.25 2014-08-02 11:40:38.000 214 21198.42 14.49 42821.48 47781.27 2014-08-02 11:40:39.000 214 21198.38 14.50 42821.51 47781.31 2014-08-02 11:40:40.000 214 21198.37 14.52 42821.54 47781.32 2014-08-02 11:40:41.000 214 21198.37 14.53 42821.53 47781.32 2014-08-02 11:40:42.000 214 21198.38 14.52 42821.55 47781.31 2014-08-02 11:40:43.000 214 21198.39 14.54 42821.54 47781.33 2014-08-02 11:40:44.000 214 21198.42 14.58 42821.54 47781.34 2014-08-02 11:40:45.000 214 21198.42 14.61 42821.53 47781.33 2014-08-02 11:40:46.000 214 21198.44 14.62 42821.51 47781.34 2014-08-02 11:40:47.000 214 21198.44 14.64 42821.48 47781.33 2014-08-02 11:40:48.000 214 21198.44 14.67 42821.47 47781.34 2014-08-02 11:40:49.000 214 21198.44 14.69 42821.44 47781.31 2014-08-02 11:40:50.000 214 21198.47 14.71 42821.46 47781.32 2014-08-02 11:40:51.000 214 21198.46 14.72 42821.42 47781.32 2014-08-02 11:40:52.000 214 21198.46 14.75 42821.39 47781.30 2014-08-02 11:40:53.000 214 21198.47 14.72 42821.40 47781.27 2014-08-02 11:40:54.000 214 21198.48 14.73 42821.39 47781.26 2014-08-02 11:40:55.000 214 21198.48 14.73 42821.41 47781.24 2014-08-02 11:40:56.000 214 21198.49 14.72 42821.38 47781.26 2014-08-02 11:40:57.000 214 21198.50 14.71 42821.39 47781.26 2014-08-02 11:40:58.000 214 21198.52 14.72 42821.39 47781.24 2014-08-02 11:40:59.000 214 21198.50 14.75 42821.37 47781.25 2014-08-02 11:41:00.000 214 21198.47 14.75 42821.33 47781.24 2014-08-02 11:41:01.000 214 21198.45 14.75 42821.31 47781.21 2014-08-02 11:41:02.000 214 21198.46 14.76 42821.32 47781.19 2014-08-02 11:41:03.000 214 21198.42 14.79 42821.32 47781.16 2014-08-02 11:41:04.000 214 21198.39 14.81 42821.34 47781.17 2014-08-02 11:41:05.000 214 21198.40 14.82 42821.31 47781.16 2014-08-02 11:41:06.000 214 21198.42 14.84 42821.30 47781.16 2014-08-02 11:41:07.000 214 21198.41 14.83 42821.26 47781.14 2014-08-02 11:41:08.000 214 21198.40 14.85 42821.26 47781.13 2014-08-02 11:41:09.000 214 21198.38 14.85 42821.24 47781.10 2014-08-02 11:41:10.000 214 21198.39 14.84 42821.22 47781.10 2014-08-02 11:41:11.000 214 21198.40 14.80 42821.23 47781.07 2014-08-02 11:41:12.000 214 21198.39 14.79 42821.24 47781.08 2014-08-02 11:41:13.000 214 21198.37 14.79 42821.26 47781.12 2014-08-02 11:41:14.000 214 21198.41 14.76 42821.27 47781.10 2014-08-02 11:41:15.000 214 21198.42 14.75 42821.29 47781.10 2014-08-02 11:41:16.000 214 21198.43 14.73 42821.26 47781.13 2014-08-02 11:41:17.000 214 21198.44 14.72 42821.24 47781.12 2014-08-02 11:41:18.000 214 21198.46 14.72 42821.24 47781.14 2014-08-02 11:41:19.000 214 21198.41 14.72 42821.26 47781.12 2014-08-02 11:41:20.000 214 21198.39 14.71 42821.24 47781.09 2014-08-02 11:41:21.000 214 21198.31 14.69 42821.27 47781.10 2014-08-02 11:41:22.000 214 21198.31 14.72 42821.28 47781.09 2014-08-02 11:41:23.000 214 21198.33 14.70 42821.30 47781.10 2014-08-02 11:41:24.000 214 21198.37 14.64 42821.26 47781.09 2014-08-02 11:41:25.000 214 21198.43 14.54 42821.30 47781.13 2014-08-02 11:41:26.000 214 21198.45 14.51 42821.30 47781.20 2014-08-02 11:41:27.000 214 21198.47 14.48 42821.32 47781.20 2014-08-02 11:41:28.000 214 21198.49 14.49 42821.29 47781.17 2014-08-02 11:41:29.000 214 21198.49 14.46 42821.29 47781.19 2014-08-02 11:41:30.000 214 21198.51 14.43 42821.31 47781.20 2014-08-02 11:41:31.000 214 21198.50 14.42 42821.30 47781.17 2014-08-02 11:41:32.000 214 21198.50 14.43 42821.31 47781.21 2014-08-02 11:41:33.000 214 21198.47 14.46 42821.28 47781.22 2014-08-02 11:41:34.000 214 21198.44 14.49 42821.26 47781.21 2014-08-02 11:41:35.000 214 21198.42 14.53 42821.26 47781.17 2014-08-02 11:41:36.000 214 21198.41 14.55 42821.25 47781.15 2014-08-02 11:41:37.000 214 21198.37 14.58 42821.21 47781.06 2014-08-02 11:41:38.000 214 21198.37 14.61 42821.17 47781.07 2014-08-02 11:41:39.000 214 21198.42 14.64 42821.13 47781.03 2014-08-02 11:41:40.000 214 21198.43 14.65 42821.12 47781.02 2014-08-02 11:41:41.000 214 21198.39 14.61 42821.12 47781.00 2014-08-02 11:41:42.000 214 21198.31 14.62 42821.12 47780.97 2014-08-02 11:41:43.000 214 21198.24 14.66 42821.11 47780.93 2014-08-02 11:41:44.000 214 21198.22 14.70 42821.06 47780.88 2014-08-02 11:41:45.000 214 21198.20 14.71 42821.08 47780.88 2014-08-02 11:41:46.000 214 21198.23 14.71 42821.05 47780.87 2014-08-02 11:41:47.000 214 21198.21 14.71 42821.05 47780.83 2014-08-02 11:41:48.000 214 21198.20 14.74 42821.06 47780.84 2014-08-02 11:41:49.000 214 21198.20 14.75 42821.07 47780.82 2014-08-02 11:41:50.000 214 21198.23 14.77 42821.04 47780.83 2014-08-02 11:41:51.000 214 21198.22 14.76 42821.04 47780.80 2014-08-02 11:41:52.000 214 21198.25 14.78 42821.05 47780.83 2014-08-02 11:41:53.000 214 21198.25 14.80 42821.01 47780.84 2014-08-02 11:41:54.000 214 21198.27 14.83 42820.99 47780.83 2014-08-02 11:41:55.000 214 21198.27 14.81 42821.00 47780.82 2014-08-02 11:41:56.000 214 21198.31 14.79 42821.02 47780.84 2014-08-02 11:41:57.000 214 21198.31 14.80 42821.04 47780.83 2014-08-02 11:41:58.000 214 21198.32 14.78 42821.03 47780.85 2014-08-02 11:41:59.000 214 21198.37 14.77 42821.05 47780.86 2014-08-02 11:42:00.000 214 21198.38 14.75 42821.08 47780.90 2014-08-02 11:42:01.000 214 21198.42 14.77 42821.10 47780.92 2014-08-02 11:42:02.000 214 21198.42 14.76 42821.08 47780.97 2014-08-02 11:42:03.000 214 21198.44 14.75 42821.12 47780.99 2014-08-02 11:42:04.000 214 21198.45 14.76 42821.15 47781.00 2014-08-02 11:42:05.000 214 21198.45 14.78 42821.14 47781.04 2014-08-02 11:42:06.000 214 21198.46 14.79 42821.17 47781.05 2014-08-02 11:42:07.000 214 21198.47 14.81 42821.19 47781.07 2014-08-02 11:42:08.000 214 21198.45 14.83 42821.20 47781.09 2014-08-02 11:42:09.000 214 21198.44 14.87 42821.21 47781.12 2014-08-02 11:42:10.000 214 21198.46 14.91 42821.21 47781.10 2014-08-02 11:42:11.000 214 21198.46 14.96 42821.20 47781.10 2014-08-02 11:42:12.000 214 21198.44 14.99 42821.19 47781.09 2014-08-02 11:42:13.000 214 21198.42 15.03 42821.17 47781.08 2014-08-02 11:42:14.000 214 21198.44 15.07 42821.18 47781.06 2014-08-02 11:42:15.000 214 21198.41 15.13 42821.13 47781.04 2014-08-02 11:42:16.000 214 21198.42 15.13 42821.12 47781.03 2014-08-02 11:42:17.000 214 21198.44 15.13 42821.08 47780.98 2014-08-02 11:42:18.000 214 21198.44 15.16 42821.05 47780.99 2014-08-02 11:42:19.000 214 21198.44 15.15 42821.07 47780.95 2014-08-02 11:42:20.000 214 21198.49 15.10 42821.04 47780.96 2014-08-02 11:42:21.000 214 21198.52 15.11 42821.07 47780.98 2014-08-02 11:42:22.000 214 21198.53 15.13 42821.06 47780.99 2014-08-02 11:42:23.000 214 21198.53 15.15 42821.06 47781.01 2014-08-02 11:42:24.000 214 21198.49 15.17 42821.06 47781.00 2014-08-02 11:42:25.000 214 21198.45 15.16 42821.06 47780.97 2014-08-02 11:42:26.000 214 21198.45 15.14 42821.06 47780.97 2014-08-02 11:42:27.000 214 21198.45 15.15 42821.07 47780.97 2014-08-02 11:42:28.000 214 21198.42 15.15 42821.08 47780.97 2014-08-02 11:42:29.000 214 21198.43 15.16 42821.12 47780.96 2014-08-02 11:42:30.000 214 21198.40 15.16 42821.16 47780.97 2014-08-02 11:42:31.000 214 21198.40 15.15 42821.17 47780.99 2014-08-02 11:42:32.000 214 21198.43 15.14 42821.14 47780.98 2014-08-02 11:42:33.000 214 21198.42 15.13 42821.18 47781.00 2014-08-02 11:42:34.000 214 21198.43 15.09 42821.20 47781.00 2014-08-02 11:42:35.000 214 21198.43 15.06 42821.25 47781.03 2014-08-02 11:42:36.000 214 21198.41 15.06 42821.25 47781.05 2014-08-02 11:42:37.000 214 21198.43 15.07 42821.26 47781.07 2014-08-02 11:42:38.000 214 21198.44 15.07 42821.28 47781.07 2014-08-02 11:42:39.000 214 21198.40 15.05 42821.30 47781.09 2014-08-02 11:42:40.000 214 21198.37 15.03 42821.32 47781.07 2014-08-02 11:42:41.000 214 21198.31 15.02 42821.33 47781.06 2014-08-02 11:42:42.000 214 21198.31 15.00 42821.30 47781.06 2014-08-02 11:42:43.000 214 21198.27 14.99 42821.33 47781.06 2014-08-02 11:42:44.000 214 21198.28 14.98 42821.35 47781.07 2014-08-02 11:42:45.000 214 21198.25 14.96 42821.36 47781.04 2014-08-02 11:42:46.000 214 21198.21 14.92 42821.35 47781.04 2014-08-02 11:42:47.000 214 21198.20 14.90 42821.36 47781.05 2014-08-02 11:42:48.000 214 21198.18 14.88 42821.33 47781.02 2014-08-02 11:42:49.000 214 21198.16 14.89 42821.33 47781.02 2014-08-02 11:42:50.000 214 21198.15 14.86 42821.32 47781.02 2014-08-02 11:42:51.000 214 21198.11 14.85 42821.32 47781.00 2014-08-02 11:42:52.000 214 21198.09 14.86 42821.36 47780.99 2014-08-02 11:42:53.000 214 21198.04 14.86 42821.37 47780.99 2014-08-02 11:42:54.000 214 21198.05 14.85 42821.37 47780.97 2014-08-02 11:42:55.000 214 21198.03 14.86 42821.34 47780.95 2014-08-02 11:42:56.000 214 21198.03 14.87 42821.35 47780.98 2014-08-02 11:42:57.000 214 21198.03 14.88 42821.34 47780.93 2014-08-02 11:42:58.000 214 21198.03 14.89 42821.34 47780.94 2014-08-02 11:42:59.000 214 21197.99 14.89 42821.34 47780.90 2014-08-02 11:43:00.000 214 21197.99 14.87 42821.32 47780.91 2014-08-02 11:43:01.000 214 21197.96 14.86 42821.30 47780.92 2014-08-02 11:43:02.000 214 21197.95 14.86 42821.31 47780.90 2014-08-02 11:43:03.000 214 21197.95 14.85 42821.33 47780.88 2014-08-02 11:43:04.000 214 21197.93 14.83 42821.32 47780.89 2014-08-02 11:43:05.000 214 21197.93 14.84 42821.35 47780.87 2014-08-02 11:43:06.000 214 21197.92 14.80 42821.36 47780.91 2014-08-02 11:43:07.000 214 21197.90 14.81 42821.34 47780.89 2014-08-02 11:43:08.000 214 21197.90 14.81 42821.32 47780.88 2014-08-02 11:43:09.000 214 21197.90 14.81 42821.33 47780.90 2014-08-02 11:43:10.000 214 21197.92 14.81 42821.36 47780.89 2014-08-02 11:43:11.000 214 21197.91 14.81 42821.34 47780.88 2014-08-02 11:43:12.000 214 21197.90 14.75 42821.34 47780.88 2014-08-02 11:43:13.000 214 21197.87 14.74 42821.34 47780.88 2014-08-02 11:43:14.000 214 21197.90 14.73 42821.39 47780.88 2014-08-02 11:43:15.000 214 21197.92 14.71 42821.36 47780.91 2014-08-02 11:43:16.000 214 21197.93 14.70 42821.35 47780.93 2014-08-02 11:43:17.000 214 21197.94 14.69 42821.35 47780.93 2014-08-02 11:43:18.000 214 21197.98 14.69 42821.38 47780.94 2014-08-02 11:43:19.000 214 21197.99 14.69 42821.36 47780.95 2014-08-02 11:43:20.000 214 21198.01 14.72 42821.32 47780.98 2014-08-02 11:43:21.000 214 21198.06 14.73 42821.36 47781.01 2014-08-02 11:43:22.000 214 21198.09 14.73 42821.39 47781.02 2014-08-02 11:43:23.000 214 21198.08 14.72 42821.39 47781.04 2014-08-02 11:43:24.000 214 21198.08 14.72 42821.39 47781.04 2014-08-02 11:43:25.000 214 21198.13 14.70 42821.39 47781.05 2014-08-02 11:43:26.000 214 21198.12 14.69 42821.43 47781.09 2014-08-02 11:43:27.000 214 21198.15 14.71 42821.45 47781.11 2014-08-02 11:43:28.000 214 21198.14 14.74 42821.46 47781.10 2014-08-02 11:43:29.000 214 21198.13 14.80 42821.48 47781.11 2014-08-02 11:43:30.000 214 21198.20 14.82 42821.45 47781.13 2014-08-02 11:43:31.000 214 21198.15 14.83 42821.46 47781.12 2014-08-02 11:43:32.000 214 21198.13 14.83 42821.46 47781.10 2014-08-02 11:43:33.000 214 21198.17 14.85 42821.48 47781.10 2014-08-02 11:43:34.000 214 21198.16 14.84 42821.46 47781.12 2014-08-02 11:43:35.000 214 21198.17 14.82 42821.42 47781.13 2014-08-02 11:43:36.000 214 21198.17 14.81 42821.44 47781.15 2014-08-02 11:43:37.000 214 21198.16 14.79 42821.45 47781.16 2014-08-02 11:43:38.000 214 21198.15 14.75 42821.46 47781.18 2014-08-02 11:43:39.000 214 21198.15 14.71 42821.46 47781.18 2014-08-02 11:43:40.000 214 21198.17 14.72 42821.50 47781.21 2014-08-02 11:43:41.000 214 21198.20 14.74 42821.50 47781.21 2014-08-02 11:43:42.000 214 21198.26 14.78 42821.51 47781.26 2014-08-02 11:43:43.000 214 21198.29 14.82 42821.50 47781.26 2014-08-02 11:43:44.000 214 21198.34 14.86 42821.47 47781.25 2014-08-02 11:43:45.000 214 21198.35 14.89 42821.42 47781.23 2014-08-02 11:43:46.000 214 21198.39 14.88 42821.38 47781.22 2014-08-02 11:43:47.000 214 21198.42 14.87 42821.36 47781.21 2014-08-02 11:43:48.000 214 21198.47 14.87 42821.35 47781.20 2014-08-02 11:43:49.000 214 21198.52 14.87 42821.31 47781.21 2014-08-02 11:43:50.000 214 21198.56 14.87 42821.28 47781.21 2014-08-02 11:43:51.000 214 21198.57 14.88 42821.30 47781.22 2014-08-02 11:43:52.000 214 21198.59 14.86 42821.29 47781.22 2014-08-02 11:43:53.000 214 21198.60 14.86 42821.30 47781.22 2014-08-02 11:43:54.000 214 21198.61 14.81 42821.31 47781.24 2014-08-02 11:43:55.000 214 21198.62 14.78 42821.32 47781.23 2014-08-02 11:43:56.000 214 21198.60 14.75 42821.35 47781.27 2014-08-02 11:43:57.000 214 21198.66 14.77 42821.33 47781.27 2014-08-02 11:43:58.000 214 21198.67 14.80 42821.33 47781.28 2014-08-02 11:43:59.000 214 21198.63 14.81 42821.35 47781.26 2014-08-02 11:44:00.000 214 21198.61 14.83 42821.32 47781.28 2014-08-02 11:44:01.000 214 21198.60 14.81 42821.33 47781.26 2014-08-02 11:44:02.000 214 21198.59 14.78 42821.33 47781.23 2014-08-02 11:44:03.000 214 21198.58 14.77 42821.34 47781.26 2014-08-02 11:44:04.000 214 21198.58 14.75 42821.36 47781.29 2014-08-02 11:44:05.000 214 21198.60 14.76 42821.37 47781.28 2014-08-02 11:44:06.000 214 21198.60 14.76 42821.38 47781.31 2014-08-02 11:44:07.000 214 21198.60 14.79 42821.40 47781.32 2014-08-02 11:44:08.000 214 21198.64 14.78 42821.39 47781.33 2014-08-02 11:44:09.000 214 21198.64 14.83 42821.36 47781.31 2014-08-02 11:44:10.000 214 21198.66 14.88 42821.30 47781.29 2014-08-02 11:44:11.000 214 21198.71 14.90 42821.29 47781.28 2014-08-02 11:44:12.000 214 21198.70 14.92 42821.27 47781.25 2014-08-02 11:44:13.000 214 21198.70 14.93 42821.22 47781.23 2014-08-02 11:44:14.000 214 21198.71 14.96 42821.19 47781.22 2014-08-02 11:44:15.000 214 21198.72 14.95 42821.16 47781.19 2014-08-02 11:44:16.000 214 21198.72 14.94 42821.15 47781.18 2014-08-02 11:44:17.000 214 21198.74 14.97 42821.15 47781.17 2014-08-02 11:44:18.000 214 21198.74 14.99 42821.14 47781.14 2014-08-02 11:44:19.000 214 21198.75 15.00 42821.08 47781.15 2014-08-02 11:44:20.000 214 21198.74 14.99 42821.06 47781.11 2014-08-02 11:44:21.000 214 21198.73 14.98 42821.03 47781.10 2014-08-02 11:44:22.000 214 21198.74 15.02 42821.01 47781.07 2014-08-02 11:44:23.000 214 21198.73 15.00 42821.00 47781.08 2014-08-02 11:44:24.000 214 21198.73 14.93 42821.00 47781.05 2014-08-02 11:44:25.000 214 21198.70 14.92 42821.01 47781.07 2014-08-02 11:44:26.000 214 21198.72 14.90 42821.01 47781.04 2014-08-02 11:44:27.000 214 21198.72 14.89 42821.01 47781.06 2014-08-02 11:44:28.000 214 21198.71 14.88 42821.04 47781.04 2014-08-02 11:44:29.000 214 21198.72 14.86 42821.03 47781.06 2014-08-02 11:44:30.000 214 21198.77 14.86 42821.01 47781.07 2014-08-02 11:44:31.000 214 21198.78 14.85 42821.02 47781.11 2014-08-02 11:44:32.000 214 21198.80 14.86 42821.03 47781.08 2014-08-02 11:44:33.000 214 21198.81 14.86 42821.00 47781.10 2014-08-02 11:44:34.000 214 21198.79 14.87 42821.00 47781.11 2014-08-02 11:44:35.000 214 21198.81 14.85 42820.99 47781.08 2014-08-02 11:44:36.000 214 21198.82 14.84 42821.02 47781.09 2014-08-02 11:44:37.000 214 21198.82 14.84 42821.01 47781.11 2014-08-02 11:44:38.000 214 21198.83 14.85 42820.96 47781.07 2014-08-02 11:44:39.000 214 21198.81 14.85 42820.99 47781.07 2014-08-02 11:44:40.000 214 21198.79 14.82 42820.99 47781.08 2014-08-02 11:44:41.000 214 21198.76 14.80 42821.02 47781.04 2014-08-02 11:44:42.000 214 21198.76 14.76 42820.98 47781.04 2014-08-02 11:44:43.000 214 21198.72 14.73 42820.98 47781.05 2014-08-02 11:44:44.000 214 21198.73 14.73 42821.00 47781.07 2014-08-02 11:44:45.000 214 21198.73 14.73 42821.02 47781.06 2014-08-02 11:44:46.000 214 21198.73 14.72 42821.01 47781.04 2014-08-02 11:44:47.000 214 21198.74 14.73 42821.00 47781.05 2014-08-02 11:44:48.000 214 21198.74 14.71 42821.00 47781.06 2014-08-02 11:44:49.000 214 21198.72 14.71 42820.98 47781.05 2014-08-02 11:44:50.000 214 21198.70 14.77 42820.95 47781.04 2014-08-02 11:44:51.000 214 21198.67 14.76 42820.89 47781.01 2014-08-02 11:44:52.000 214 21198.68 14.72 42820.90 47780.97 2014-08-02 11:44:53.000 214 21198.71 14.69 42820.94 47780.96 2014-08-02 11:44:54.000 214 21198.71 14.66 42820.92 47780.95 2014-08-02 11:44:55.000 214 21198.69 14.62 42820.90 47780.96 2014-08-02 11:44:56.000 214 21198.70 14.58 42820.93 47780.99 2014-08-02 11:44:57.000 214 21198.69 14.53 42820.95 47780.98 2014-08-02 11:44:58.000 214 21198.66 14.49 42820.93 47780.98 2014-08-02 11:44:59.000 214 21198.66 14.45 42820.94 47780.95 2014-08-02 11:45:00.000 214 21198.65 14.45 42820.93 47780.98 2014-08-02 11:45:01.000 214 21198.61 14.46 42820.94 47780.94 2014-08-02 11:45:02.000 214 21198.57 14.46 42820.95 47780.93 2014-08-02 11:45:03.000 214 21198.56 14.44 42820.93 47780.93 2014-08-02 11:45:04.000 214 21198.54 14.44 42820.97 47780.91 2014-08-02 11:45:05.000 214 21198.48 14.45 42820.98 47780.92 2014-08-02 11:45:06.000 214 21198.47 14.44 42820.96 47780.90 2014-08-02 11:45:07.000 214 21198.44 14.46 42820.96 47780.88 2014-08-02 11:45:08.000 214 21198.42 14.48 42820.97 47780.88 2014-08-02 11:45:09.000 214 21198.40 14.50 42820.93 47780.85 2014-08-02 11:45:10.000 214 21198.37 14.47 42820.95 47780.84 2014-08-02 11:45:11.000 214 21198.36 14.45 42820.96 47780.84 2014-08-02 11:45:12.000 214 21198.30 14.42 42820.97 47780.80 2014-08-02 11:45:13.000 214 21198.24 14.41 42821.03 47780.85 2014-08-02 11:45:14.000 214 21198.24 14.42 42821.07 47780.85 2014-08-02 11:45:15.000 214 21198.23 14.43 42821.05 47780.86 2014-08-02 11:45:16.000 214 21198.27 14.47 42821.06 47780.89 2014-08-02 11:45:17.000 214 21198.26 14.48 42821.06 47780.89 2014-08-02 11:45:18.000 214 21198.19 14.64 42821.04 47780.89 2014-08-02 11:45:19.000 214 21198.20 14.79 42820.97 47780.85 2014-08-02 11:45:20.000 214 21198.19 14.89 42820.88 47780.77 2014-08-02 11:45:21.000 214 21198.20 14.90 42820.77 47780.70 2014-08-02 11:45:22.000 214 21198.20 14.91 42820.73 47780.61 2014-08-02 11:45:23.000 214 21198.17 14.89 42820.69 47780.53 2014-08-02 11:45:24.000 214 21198.19 14.82 42820.66 47780.51 2014-08-02 11:45:25.000 214 21198.21 14.75 42820.70 47780.50 2014-08-02 11:45:26.000 214 21198.22 14.73 42820.74 47780.53 2014-08-02 11:45:27.000 214 21198.26 14.74 42820.74 47780.56 2014-08-02 11:45:28.000 214 21198.27 14.76 42820.71 47780.57 2014-08-02 11:45:29.000 214 21198.28 14.79 42820.69 47780.59 2014-08-02 11:45:30.000 214 21198.27 14.78 42820.71 47780.56 2014-08-02 11:45:31.000 214 21198.26 14.81 42820.73 47780.58 2014-08-02 11:45:32.000 214 21198.27 14.82 42820.72 47780.59 2014-08-02 11:45:33.000 214 21198.29 14.85 42820.71 47780.59 2014-08-02 11:45:34.000 214 21198.31 14.83 42820.75 47780.58 2014-08-02 11:45:35.000 214 21198.33 14.78 42820.78 47780.62 2014-08-02 11:45:36.000 214 21198.34 14.79 42820.81 47780.64 2014-08-02 11:45:37.000 214 21198.35 14.78 42820.78 47780.63 2014-08-02 11:45:38.000 214 21198.33 14.78 42820.79 47780.67 2014-08-02 11:45:39.000 214 21198.34 14.78 42820.79 47780.68 2014-08-02 11:45:40.000 214 21198.37 14.77 42820.79 47780.70 2014-08-02 11:45:41.000 214 21198.41 14.78 42820.82 47780.72 2014-08-02 11:45:42.000 214 21198.45 14.75 42820.82 47780.72 2014-08-02 11:45:43.000 214 21198.47 14.76 42820.84 47780.76 2014-08-02 11:45:44.000 214 21198.49 14.75 42820.86 47780.76 2014-08-02 11:45:45.000 214 21198.48 14.75 42820.84 47780.78 2014-08-02 11:45:46.000 214 21198.49 14.73 42820.85 47780.79 2014-08-02 11:45:47.000 214 21198.47 14.70 42820.87 47780.78 2014-08-02 11:45:48.000 214 21198.50 14.68 42820.87 47780.81 2014-08-02 11:45:49.000 214 21198.49 14.66 42820.90 47780.82 2014-08-02 11:45:50.000 214 21198.51 14.65 42820.91 47780.84 2014-08-02 11:45:51.000 214 21198.51 14.65 42820.93 47780.85 2014-08-02 11:45:52.000 214 21198.50 14.69 42820.91 47780.87 2014-08-02 11:45:53.000 214 21198.50 14.71 42820.92 47780.88 2014-08-02 11:45:54.000 214 21198.49 14.74 42820.90 47780.82 2014-08-02 11:45:55.000 214 21198.47 14.77 42820.86 47780.83 2014-08-02 11:45:56.000 214 21198.44 14.76 42820.86 47780.79 2014-08-02 11:45:57.000 214 21198.40 14.76 42820.84 47780.75 2014-08-02 11:45:58.000 214 21198.36 14.79 42820.80 47780.70 2014-08-02 11:45:59.000 214 21198.35 14.81 42820.78 47780.68 2014-08-02 11:46:00.000 214 21198.38 14.87 42820.82 47780.67 2014-08-02 11:46:01.000 214 21198.41 14.90 42820.87 47780.71 2014-08-02 11:46:02.000 214 21198.46 14.89 42820.85 47780.72 2014-08-02 11:46:03.000 214 21198.48 14.85 42820.87 47780.76 2014-08-02 11:46:04.000 214 21198.51 14.87 42820.86 47780.78 2014-08-02 11:46:05.000 214 21198.56 14.86 42820.90 47780.81 2014-08-02 11:46:06.000 214 21198.56 14.86 42820.87 47780.84 2014-08-02 11:46:07.000 214 21198.59 14.80 42820.84 47780.84 2014-08-02 11:46:08.000 214 21198.60 14.78 42820.88 47780.86 2014-08-02 11:46:09.000 214 21198.62 14.76 42820.92 47780.86 2014-08-02 11:46:10.000 214 21198.61 14.77 42820.96 47780.90 2014-08-02 11:46:11.000 214 21198.62 14.78 42820.93 47780.94 2014-08-02 11:46:12.000 214 21198.61 14.78 42820.93 47780.93 2014-08-02 11:46:13.000 214 21198.63 14.75 42820.98 47780.94 2014-08-02 11:46:14.000 214 21198.68 14.72 42820.97 47780.97 2014-08-02 11:46:15.000 214 21198.69 14.69 42820.99 47780.96 2014-08-02 11:46:16.000 214 21198.70 14.67 42821.05 47781.01 2014-08-02 11:46:17.000 214 21198.69 14.63 42821.02 47781.00 2014-08-02 11:46:18.000 214 21198.72 14.60 42821.04 47781.05 2014-08-02 11:46:19.000 214 21198.73 14.58 42821.07 47781.07 2014-08-02 11:46:20.000 214 21198.73 14.56 42821.03 47781.10 2014-08-02 11:46:21.000 214 21198.73 14.55 42821.08 47781.12 2014-08-02 11:46:22.000 214 21198.73 14.55 42821.10 47781.14 2014-08-02 11:46:23.000 214 21198.74 14.55 42821.11 47781.15 2014-08-02 11:46:24.000 214 21198.74 14.55 42821.10 47781.15 2014-08-02 11:46:25.000 214 21198.78 14.54 42821.15 47781.19 2014-08-02 11:46:26.000 214 21198.81 14.53 42821.17 47781.19 2014-08-02 11:46:27.000 214 21198.87 14.55 42821.14 47781.23 2014-08-02 11:46:28.000 214 21198.89 14.56 42821.16 47781.22 2014-08-02 11:46:29.000 214 21198.90 14.58 42821.19 47781.25 2014-08-02 11:46:30.000 214 21198.93 14.59 42821.19 47781.25 2014-08-02 11:46:31.000 214 21198.95 14.61 42821.20 47781.26 2014-08-02 11:46:32.000 214 21198.99 14.60 42821.20 47781.30 2014-08-02 11:46:33.000 214 21199.00 14.63 42821.18 47781.32 2014-08-02 11:46:34.000 214 21198.99 14.63 42821.18 47781.31 2014-08-02 11:46:35.000 214 21199.01 14.61 42821.21 47781.30 2014-08-02 11:46:36.000 214 21199.04 14.62 42821.23 47781.35 2014-08-02 11:46:37.000 214 21199.07 14.63 42821.25 47781.38 2014-08-02 11:46:38.000 214 21199.07 14.64 42821.23 47781.39 2014-08-02 11:46:39.000 214 21199.07 14.65 42821.21 47781.38 2014-08-02 11:46:40.000 214 21199.05 14.69 42821.27 47781.37 2014-08-02 11:46:41.000 214 21199.01 14.71 42821.23 47781.39 2014-08-02 11:46:42.000 214 21198.99 14.70 42821.24 47781.37 2014-08-02 11:46:43.000 214 21198.96 14.70 42821.24 47781.36 2014-08-02 11:46:44.000 214 21198.92 14.71 42821.23 47781.33 2014-08-02 11:46:45.000 214 21198.86 14.73 42821.23 47781.33 2014-08-02 11:46:46.000 214 21198.82 14.72 42821.25 47781.31 2014-08-02 11:46:47.000 214 21198.77 14.70 42821.24 47781.29 2014-08-02 11:46:48.000 214 21198.76 14.69 42821.26 47781.30 2014-08-02 11:46:49.000 214 21198.72 14.66 42821.25 47781.27 2014-08-02 11:46:50.000 214 21198.68 14.63 42821.27 47781.29 2014-08-02 11:46:51.000 214 21198.63 14.62 42821.24 47781.24 2014-08-02 11:46:52.000 214 21198.62 14.59 42821.25 47781.24 2014-08-02 11:46:53.000 214 21198.64 14.53 42821.26 47781.24 2014-08-02 11:46:54.000 214 21198.64 14.51 42821.28 47781.24 2014-08-02 11:46:55.000 214 21198.64 14.48 42821.27 47781.24 2014-08-02 11:46:56.000 214 21198.67 14.47 42821.27 47781.24 2014-08-02 11:46:57.000 214 21198.70 14.46 42821.25 47781.26 2014-08-02 11:46:58.000 214 21198.76 14.44 42821.27 47781.27 2014-08-02 11:46:59.000 214 21198.81 14.42 42821.23 47781.28 2014-08-02 11:47:00.000 214 21198.88 14.40 42821.23 47781.28 2014-08-02 11:47:01.000 214 21198.93 14.43 42821.22 47781.31 2014-08-02 11:47:02.000 214 21198.98 14.40 42821.19 47781.33 2014-08-02 11:47:03.000 214 21199.03 14.35 42821.16 47781.33 2014-08-02 11:47:04.000 214 21199.08 14.33 42821.17 47781.35 2014-08-02 11:47:05.000 214 21199.12 14.33 42821.15 47781.36 2014-08-02 11:47:06.000 214 21199.14 14.31 42821.17 47781.36 2014-08-02 11:47:07.000 214 21199.13 14.27 42821.16 47781.37 2014-08-02 11:47:08.000 214 21199.14 14.24 42821.15 47781.35 2014-08-02 11:47:09.000 214 21199.13 14.21 42821.19 47781.38 2014-08-02 11:47:10.000 214 21199.08 14.19 42821.22 47781.36 2014-08-02 11:47:11.000 214 21199.05 14.20 42821.24 47781.37 2014-08-02 11:47:12.000 214 21199.01 14.19 42821.24 47781.33 2014-08-02 11:47:13.000 214 21198.98 14.17 42821.24 47781.37 2014-08-02 11:47:14.000 214 21198.93 14.16 42821.27 47781.37 2014-08-02 11:47:15.000 214 21198.90 14.18 42821.26 47781.34 2014-08-02 11:47:16.000 214 21198.86 14.18 42821.27 47781.36 2014-08-02 11:47:17.000 214 21198.84 14.19 42821.21 47781.32 2014-08-02 11:47:18.000 214 21198.83 14.19 42821.22 47781.29 2014-08-02 11:47:19.000 214 21198.79 14.20 42821.23 47781.29 2014-08-02 11:47:20.000 214 21198.77 14.21 42821.19 47781.28 2014-08-02 11:47:21.000 214 21198.76 14.21 42821.19 47781.26 2014-08-02 11:47:22.000 214 21198.80 14.17 42821.18 47781.25 2014-08-02 11:47:23.000 214 21198.82 14.13 42821.20 47781.25 2014-08-02 11:47:24.000 214 21198.82 14.08 42821.21 47781.25 2014-08-02 11:47:25.000 214 21198.84 14.02 42821.24 47781.27 2014-08-02 11:47:26.000 214 21198.87 13.97 42821.26 47781.31 2014-08-02 11:47:27.000 214 21198.88 13.94 42821.25 47781.31 2014-08-02 11:47:28.000 214 21198.90 13.90 42821.25 47781.35 2014-08-02 11:47:29.000 214 21198.94 13.86 42821.30 47781.37 2014-08-02 11:47:30.000 214 21198.98 13.81 42821.31 47781.37 2014-08-02 11:47:31.000 214 21199.01 13.73 42821.33 47781.43 2014-08-02 11:47:32.000 214 21199.06 13.67 42821.34 47781.47 2014-08-02 11:47:33.000 214 21199.07 13.63 42821.37 47781.50 2014-08-02 11:47:34.000 214 21199.08 13.59 42821.40 47781.53 2014-08-02 11:47:35.000 214 21199.07 13.59 42821.40 47781.55 2014-08-02 11:47:36.000 214 21199.09 13.58 42821.42 47781.57 2014-08-02 11:47:37.000 214 21199.09 13.58 42821.43 47781.59 2014-08-02 11:47:38.000 214 21199.06 13.60 42821.43 47781.59 2014-08-02 11:47:39.000 214 21199.03 13.61 42821.44 47781.58 2014-08-02 11:47:40.000 214 21199.04 13.62 42821.47 47781.59 2014-08-02 11:47:41.000 214 21198.99 13.60 42821.50 47781.60 2014-08-02 11:47:42.000 214 21198.93 13.59 42821.48 47781.56 2014-08-02 11:47:43.000 214 21198.87 13.62 42821.46 47781.57 2014-08-02 11:47:44.000 214 21198.84 13.63 42821.44 47781.53 2014-08-02 11:47:45.000 214 21198.78 13.63 42821.47 47781.49 2014-08-02 11:47:46.000 214 21198.75 13.66 42821.44 47781.46 2014-08-02 11:47:47.000 214 21198.71 13.63 42821.45 47781.43 2014-08-02 11:47:48.000 214 21198.66 13.60 42821.47 47781.42 2014-08-02 11:47:49.000 214 21198.67 13.54 42821.48 47781.42 2014-08-02 11:47:50.000 214 21198.68 13.50 42821.45 47781.42 2014-08-02 11:47:51.000 214 21198.63 13.53 42821.45 47781.44 2014-08-02 11:47:52.000 214 21198.63 13.54 42821.48 47781.44 2014-08-02 11:47:53.000 214 21198.64 13.52 42821.45 47781.44 2014-08-02 11:47:54.000 214 21198.62 13.54 42821.48 47781.44 2014-08-02 11:47:55.000 214 21198.65 13.54 42821.47 47781.43 2014-08-02 11:47:56.000 214 21198.67 13.54 42821.48 47781.44 2014-08-02 11:47:57.000 214 21198.66 13.51 42821.48 47781.43 2014-08-02 11:47:58.000 214 21198.68 13.49 42821.49 47781.47 2014-08-02 11:47:59.000 214 21198.74 13.51 42821.49 47781.46 2014-08-02 11:48:00.000 214 21198.80 13.50 42821.46 47781.50 2014-08-02 11:48:01.000 214 21198.82 13.51 42821.48 47781.50 2014-08-02 11:48:02.000 214 21198.86 13.50 42821.50 47781.50 2014-08-02 11:48:03.000 214 21198.90 13.49 42821.48 47781.53 2014-08-02 11:48:04.000 214 21198.95 13.44 42821.48 47781.55 2014-08-02 11:48:05.000 214 21198.98 13.41 42821.50 47781.54 2014-08-02 11:48:06.000 214 21198.98 13.41 42821.48 47781.59 2014-08-02 11:48:07.000 214 21198.98 13.40 42821.52 47781.60 2014-08-02 11:48:08.000 214 21199.01 13.40 42821.51 47781.61 2014-08-02 11:48:09.000 214 21199.06 13.39 42821.48 47781.63 2014-08-02 11:48:10.000 214 21199.09 13.41 42821.47 47781.63 2014-08-02 11:48:11.000 214 21199.10 13.43 42821.48 47781.64 2014-08-02 11:48:12.000 214 21199.11 13.43 42821.46 47781.64 2014-08-02 11:48:13.000 214 21199.15 13.44 42821.44 47781.65 2014-08-02 11:48:14.000 214 21199.15 13.45 42821.44 47781.63 2014-08-02 11:48:15.000 214 21199.13 13.44 42821.42 47781.61 2014-08-02 11:48:16.000 214 21199.13 13.44 42821.43 47781.62 2014-08-02 11:48:17.000 214 21199.13 13.46 42821.42 47781.62 2014-08-02 11:48:18.000 214 21199.14 13.48 42821.37 47781.59 2014-08-02 11:48:19.000 214 21199.15 13.49 42821.38 47781.59 2014-08-02 11:48:20.000 214 21199.15 13.52 42821.35 47781.57 2014-08-02 11:48:21.000 214 21199.15 13.51 42821.36 47781.56 2014-08-02 11:48:22.000 214 21199.14 13.50 42821.36 47781.55 2014-08-02 11:48:23.000 214 21199.16 13.48 42821.35 47781.55 2014-08-02 11:48:24.000 214 21199.18 13.47 42821.33 47781.55 2014-08-02 11:48:25.000 214 21199.24 13.42 42821.32 47781.53 2014-08-02 11:48:26.000 214 21199.26 13.41 42821.30 47781.58 2014-08-02 11:48:27.000 214 21199.28 13.40 42821.27 47781.55 2014-08-02 11:48:28.000 214 21199.31 13.36 42821.29 47781.58 2014-08-02 11:48:29.000 214 21199.34 13.32 42821.32 47781.60 2014-08-02 11:48:30.000 214 21199.35 13.27 42821.33 47781.61 2014-08-02 11:48:31.000 214 21199.37 13.23 42821.36 47781.65 2014-08-02 11:48:32.000 214 21199.38 13.22 42821.35 47781.65 2014-08-02 11:48:33.000 214 21199.35 13.21 42821.33 47781.65 2014-08-02 11:48:34.000 214 21199.31 13.23 42821.34 47781.63 2014-08-02 11:48:35.000 214 21199.31 13.23 42821.30 47781.62 2014-08-02 11:48:36.000 214 21199.29 13.26 42821.29 47781.61 2014-08-02 11:48:37.000 214 21199.27 13.26 42821.30 47781.55 2014-08-02 11:48:38.000 214 21199.26 13.25 42821.28 47781.54 2014-08-02 11:48:39.000 214 21199.27 13.28 42821.24 47781.53 2014-08-02 11:48:40.000 214 21199.31 13.28 42821.20 47781.52 2014-08-02 11:48:41.000 214 21199.28 13.34 42821.15 47781.49 2014-08-02 11:48:42.000 214 21199.23 13.45 42821.11 47781.45 2014-08-02 11:48:43.000 214 21199.19 13.54 42821.04 47781.39 2014-08-02 11:48:44.000 214 21199.19 13.59 42820.98 47781.28 2014-08-02 11:48:45.000 214 21199.22 13.58 42820.91 47781.22 2014-08-02 11:48:46.000 214 21199.23 13.57 42820.82 47781.19 2014-08-02 11:48:47.000 214 21199.20 13.71 42820.76 47781.11 2014-08-02 11:48:48.000 214 21199.13 13.89 42820.66 47781.05 2014-08-02 11:48:49.000 214 21199.13 13.98 42820.52 47780.94 2014-08-02 11:48:50.000 214 21199.17 13.98 42820.46 47780.85 2014-08-02 11:48:51.000 214 21199.17 13.98 42820.41 47780.76 2014-08-02 11:48:52.000 214 21199.14 13.96 42820.40 47780.71 2014-08-02 11:48:53.000 214 21199.17 13.94 42820.39 47780.72 2014-08-02 11:48:54.000 214 21199.21 13.96 42820.36 47780.69 2014-08-02 11:48:55.000 214 21199.23 14.00 42820.38 47780.73 2014-08-02 11:48:56.000 214 21199.24 14.02 42820.35 47780.70 2014-08-02 11:48:57.000 214 21199.25 13.99 42820.36 47780.71 2014-08-02 11:48:58.000 214 21199.28 13.88 42820.36 47780.68 2014-08-02 11:48:59.000 214 21199.31 13.73 42820.43 47780.72 2014-08-02 11:49:00.000 214 21199.32 13.60 42820.52 47780.80 2014-08-02 11:49:01.000 214 21199.33 13.58 42820.61 47780.88 2014-08-02 11:49:02.000 214 21199.37 13.54 42820.69 47780.98 2014-08-02 11:49:03.000 214 21199.41 13.53 42820.72 47781.01 2014-08-02 11:49:04.000 214 21199.41 13.50 42820.74 47781.10 2014-08-02 11:49:05.000 214 21199.40 13.49 42820.76 47781.12 2014-08-02 11:49:06.000 214 21199.38 13.49 42820.78 47781.16 2014-08-02 11:49:07.000 214 21199.37 13.51 42820.78 47781.17 2014-08-02 11:49:08.000 214 21199.35 13.51 42820.74 47781.14 2014-08-02 11:49:09.000 214 21199.29 13.50 42820.71 47781.14 2014-08-02 11:49:10.000 214 21199.24 13.52 42820.70 47781.08 2014-08-02 11:49:11.000 214 21199.23 13.51 42820.70 47781.03 2014-08-02 11:49:12.000 214 21199.22 13.49 42820.69 47781.04 2014-08-02 11:49:13.000 214 21199.20 13.50 42820.67 47780.99 2014-08-02 11:49:14.000 214 21199.22 13.48 42820.67 47780.99 2014-08-02 11:49:15.000 214 21199.21 13.47 42820.64 47780.97 2014-08-02 11:49:16.000 214 21199.24 13.47 42820.67 47780.99 2014-08-02 11:49:17.000 214 21199.26 13.49 42820.64 47780.99 2014-08-02 11:49:18.000 214 21199.26 13.49 42820.66 47780.98 2014-08-02 11:49:19.000 214 21199.25 13.50 42820.66 47781.02 2014-08-02 11:49:20.000 214 21199.22 13.54 42820.68 47780.99 2014-08-02 11:49:21.000 214 21199.23 13.52 42820.65 47780.99 2014-08-02 11:49:22.000 214 21199.22 13.61 42820.64 47780.98 2014-08-02 11:49:23.000 214 21199.20 13.68 42820.62 47780.96 2014-08-02 11:49:24.000 214 21199.17 13.76 42820.61 47780.94 2014-08-02 11:49:25.000 214 21199.11 13.86 42820.59 47780.89 2014-08-02 11:49:26.000 214 21199.08 13.91 42820.51 47780.80 2014-08-02 11:49:27.000 214 21199.04 13.95 42820.47 47780.77 2014-08-02 11:49:28.000 214 21199.01 13.94 42820.43 47780.71 2014-08-02 11:49:29.000 214 21199.02 13.88 42820.45 47780.68 2014-08-02 11:49:30.000 214 21199.06 13.80 42820.46 47780.69 2014-08-02 11:49:31.000 214 21199.14 13.71 42820.52 47780.73 2014-08-02 11:49:32.000 214 21199.18 13.66 42820.58 47780.76 2014-08-02 11:49:33.000 214 21199.15 13.60 42820.59 47780.83 2014-08-02 11:49:34.000 214 21199.18 13.52 42820.61 47780.84 2014-08-02 11:49:35.000 214 21199.22 13.47 42820.63 47780.89 2014-08-02 11:49:36.000 214 21199.22 13.46 42820.63 47780.92 2014-08-02 11:49:37.000 214 21199.27 13.44 42820.65 47780.96 2014-08-02 11:49:38.000 214 21199.29 13.39 42820.67 47780.96 2014-08-02 11:49:39.000 214 21199.27 13.38 42820.66 47780.99 2014-08-02 11:49:40.000 214 21199.31 13.35 42820.68 47781.00 2014-08-02 11:49:41.000 214 21199.37 13.30 42820.72 47781.05 2014-08-02 11:49:42.000 214 21199.38 13.29 42820.72 47781.08 2014-08-02 11:49:43.000 214 21199.41 13.31 42820.74 47781.09 2014-08-02 11:49:44.000 214 21199.42 13.32 42820.75 47781.11 2014-08-02 11:49:45.000 214 21199.41 13.34 42820.70 47781.09 2014-08-02 11:49:46.000 214 21199.41 13.36 42820.65 47781.10 2014-08-02 11:49:47.000 214 21199.41 13.36 42820.65 47781.07 2014-08-02 11:49:48.000 214 21199.41 13.34 42820.64 47781.03 2014-08-02 11:49:49.000 214 21199.43 13.31 42820.65 47781.01 2014-08-02 11:49:50.000 214 21199.44 13.26 42820.63 47781.03 2014-08-02 11:49:51.000 214 21199.43 13.24 42820.66 47781.05 2014-08-02 11:49:52.000 214 21199.42 13.23 42820.66 47781.05 2014-08-02 11:49:53.000 214 21199.41 13.24 42820.71 47781.07 2014-08-02 11:49:54.000 214 21199.41 13.22 42820.73 47781.05 2014-08-02 11:49:55.000 214 21199.38 13.22 42820.72 47781.05 2014-08-02 11:49:56.000 214 21199.41 13.19 42820.72 47781.08 2014-08-02 11:49:57.000 214 21199.41 13.17 42820.77 47781.11 2014-08-02 11:49:58.000 214 21199.42 13.16 42820.78 47781.13 2014-08-02 11:49:59.000 214 21199.47 13.16 42820.80 47781.15 2014-08-02 11:50:00.000 214 21199.49 13.16 42820.82 47781.18 2014-08-02 11:50:01.000 214 21199.47 13.18 42820.80 47781.16 2014-08-02 11:50:02.000 214 21199.46 13.18 42820.75 47781.16 2014-08-02 11:50:03.000 214 21199.47 13.18 42820.75 47781.15 2014-08-02 11:50:04.000 214 21199.51 13.17 42820.73 47781.14 2014-08-02 11:50:05.000 214 21199.51 13.15 42820.74 47781.15 2014-08-02 11:50:06.000 214 21199.54 13.13 42820.76 47781.17 2014-08-02 11:50:07.000 214 21199.57 13.13 42820.78 47781.22 2014-08-02 11:50:08.000 214 21199.60 13.15 42820.81 47781.25 2014-08-02 11:50:09.000 214 21199.62 13.12 42820.82 47781.28 2014-08-02 11:50:10.000 214 21199.60 13.08 42820.85 47781.29 2014-08-02 11:50:11.000 214 21199.62 13.05 42820.90 47781.31 2014-08-02 11:50:12.000 214 21199.65 13.01 42820.93 47781.36 2014-08-02 11:50:13.000 214 21199.71 12.97 42820.99 47781.41 2014-08-02 11:50:14.000 214 21199.74 12.94 42821.04 47781.48 2014-08-02 11:50:15.000 214 21199.77 12.95 42821.05 47781.54 2014-08-02 11:50:16.000 214 21199.75 12.95 42821.08 47781.59 2014-08-02 11:50:17.000 214 21199.76 12.92 42821.10 47781.59 2014-08-02 11:50:18.000 214 21199.79 12.94 42821.09 47781.60 2014-08-02 11:50:19.000 214 21199.82 13.00 42821.07 47781.62 2014-08-02 11:50:20.000 214 21199.83 13.02 42821.07 47781.61 2014-08-02 11:50:21.000 214 21199.85 13.01 42821.08 47781.62 2014-08-02 11:50:22.000 214 21199.89 13.00 42821.07 47781.63 2014-08-02 11:50:23.000 214 21199.92 12.98 42821.07 47781.63 2014-08-02 11:50:24.000 214 21199.94 12.97 42821.08 47781.65 2014-08-02 11:50:25.000 214 21199.94 13.01 42821.06 47781.67 2014-08-02 11:50:26.000 214 21199.94 13.02 42821.08 47781.66 2014-08-02 11:50:27.000 214 21199.97 13.02 42821.05 47781.69 2014-08-02 11:50:28.000 214 21199.94 13.02 42821.06 47781.70 2014-08-02 11:50:29.000 214 21199.93 13.00 42821.08 47781.66 2014-08-02 11:50:30.000 214 21199.91 12.98 42821.04 47781.66 2014-08-02 11:50:31.000 214 21199.90 12.98 42821.03 47781.66 2014-08-02 11:50:32.000 214 21199.89 13.00 42821.09 47781.64 2014-08-02 11:50:33.000 214 21199.83 13.01 42821.05 47781.61 2014-08-02 11:50:34.000 214 21199.80 13.04 42821.02 47781.56 2014-08-02 11:50:35.000 214 21199.78 13.05 42820.98 47781.55 2014-08-02 11:50:36.000 214 21199.76 13.04 42820.96 47781.53 2014-08-02 11:50:37.000 214 21199.75 13.02 42820.97 47781.48 2014-08-02 11:50:38.000 214 21199.75 13.01 42820.95 47781.50 2014-08-02 11:50:39.000 214 21199.77 12.96 42820.99 47781.47 2014-08-02 11:50:40.000 214 21199.76 12.90 42820.98 47781.47 2014-08-02 11:50:41.000 214 21199.75 12.83 42821.01 47781.49 2014-08-02 11:50:42.000 214 21199.79 12.76 42821.03 47781.54 2014-08-02 11:50:43.000 214 21199.84 12.72 42821.08 47781.59 2014-08-02 11:50:44.000 214 21199.91 12.69 42821.12 47781.62 2014-08-02 11:50:45.000 214 21199.92 12.68 42821.16 47781.68 2014-08-02 11:50:46.000 214 21199.96 12.66 42821.20 47781.72 2014-08-02 11:50:47.000 214 21200.02 12.63 42821.21 47781.78 2014-08-02 11:50:48.000 214 21200.04 12.62 42821.22 47781.80 2014-08-02 11:50:49.000 214 21200.07 12.59 42821.22 47781.82 2014-08-02 11:50:50.000 214 21200.11 12.59 42821.21 47781.85 2014-08-02 11:50:51.000 214 21200.16 12.55 42821.25 47781.85 2014-08-02 11:50:52.000 214 21200.23 12.46 42821.24 47781.92 2014-08-02 11:50:53.000 214 21200.29 12.40 42821.25 47781.94 2014-08-02 11:50:54.000 214 21200.35 12.33 42821.34 47782.00 2014-08-02 11:50:55.000 214 21200.36 12.28 42821.37 47782.06 2014-08-02 11:50:56.000 214 21200.37 12.26 42821.36 47782.10 2014-08-02 11:50:57.000 214 21200.39 12.26 42821.36 47782.15 2014-08-02 11:50:58.000 214 21200.44 12.26 42821.38 47782.16 2014-08-02 11:50:59.000 214 21200.47 12.24 42821.37 47782.16 2014-08-02 11:51:00.000 214 21200.47 12.21 42821.35 47782.14 2014-08-02 11:51:01.000 214 21200.50 12.18 42821.35 47782.15 2014-08-02 11:51:02.000 214 21200.49 12.18 42821.36 47782.14 2014-08-02 11:51:03.000 214 21200.47 12.16 42821.31 47782.14 2014-08-02 11:51:04.000 214 21200.42 12.20 42821.30 47782.11 2014-08-02 11:51:05.000 214 21200.41 12.24 42821.26 47782.07 2014-08-02 11:51:06.000 214 21200.34 12.28 42821.22 47782.03 2014-08-02 11:51:07.000 214 21200.32 12.34 42821.14 47781.94 2014-08-02 11:51:08.000 214 21200.29 12.37 42821.06 47781.88 2014-08-02 11:51:09.000 214 21200.23 12.38 42821.01 47781.80 2014-08-02 11:51:10.000 214 21200.19 12.39 42820.92 47781.70 2014-08-02 11:51:11.000 214 21200.15 12.35 42820.88 47781.63 2014-08-02 11:51:12.000 214 21200.15 12.29 42820.88 47781.57 2014-08-02 11:51:13.000 214 21200.13 12.28 42820.84 47781.56 2014-08-02 11:51:14.000 214 21200.09 12.24 42820.84 47781.54 2014-08-02 11:51:15.000 214 21200.10 12.28 42820.85 47781.54 2014-08-02 11:51:16.000 214 21200.08 12.29 42820.86 47781.53 2014-08-02 11:51:17.000 214 21200.05 12.29 42820.85 47781.53 2014-08-02 11:51:18.000 214 21200.04 12.20 42820.85 47781.50 2014-08-02 11:51:19.000 214 21200.05 12.10 42820.86 47781.48 2014-08-02 11:51:20.000 214 21200.09 12.02 42820.87 47781.48 2014-08-02 11:51:21.000 214 21200.15 11.95 42820.91 47781.55 2014-08-02 11:51:22.000 214 21200.21 11.93 42820.91 47781.62 2014-08-02 11:51:23.000 214 21200.27 11.91 42820.97 47781.66 2014-08-02 11:51:24.000 214 21200.33 11.91 42820.98 47781.69 2014-08-02 11:51:25.000 214 21200.38 11.91 42820.98 47781.71 2014-08-02 11:51:26.000 214 21200.40 11.92 42820.98 47781.75 2014-08-02 11:51:27.000 214 21200.42 11.91 42820.97 47781.77 2014-08-02 11:51:28.000 214 21200.47 11.88 42820.99 47781.81 2014-08-02 11:51:29.000 214 21200.51 11.86 42820.95 47781.82 2014-08-02 11:51:30.000 214 21200.54 11.83 42820.93 47781.83 2014-08-02 11:51:31.000 214 21200.54 11.80 42821.00 47781.81 2014-08-02 11:51:32.000 214 21200.54 11.76 42821.01 47781.88 2014-08-02 11:51:33.000 214 21200.51 11.73 42821.06 47781.87 2014-08-02 11:51:34.000 214 21200.49 11.76 42821.08 47781.89 2014-08-02 11:51:35.000 214 21200.49 11.75 42821.08 47781.92 2014-08-02 11:51:36.000 214 21200.48 11.74 42821.12 47781.90 2014-08-02 11:51:37.000 214 21200.46 11.70 42821.12 47781.93 2014-08-02 11:51:38.000 214 21200.45 11.65 42821.15 47781.92 2014-08-02 11:51:39.000 214 21200.45 11.63 42821.18 47781.94 2014-08-02 11:51:40.000 214 21200.49 11.60 42821.16 47781.94 2014-08-02 11:51:41.000 214 21200.45 11.60 42821.18 47781.95 2014-08-02 11:51:42.000 214 21200.46 11.58 42821.21 47781.95 2014-08-02 11:51:43.000 214 21200.49 11.57 42821.20 47781.98 2014-08-02 11:51:44.000 214 21200.50 11.55 42821.20 47781.96 2014-08-02 11:51:45.000 214 21200.54 11.50 42821.20 47781.98 2014-08-02 11:51:46.000 214 21200.52 11.49 42821.20 47782.00 2014-08-02 11:51:47.000 214 21200.54 11.47 42821.21 47782.00 2014-08-02 11:51:48.000 214 21200.57 11.44 42821.23 47782.03 2014-08-02 11:51:49.000 214 21200.58 11.39 42821.27 47782.04 2014-08-02 11:51:50.000 214 21200.58 11.35 42821.27 47782.06 2014-08-02 11:51:51.000 214 21200.59 11.31 42821.31 47782.10 2014-08-02 11:51:52.000 214 21200.64 11.31 42821.28 47782.11 2014-08-02 11:51:53.000 214 21200.64 11.34 42821.28 47782.14 2014-08-02 11:51:54.000 214 21200.59 11.41 42821.28 47782.16 2014-08-02 11:51:55.000 214 21200.55 11.56 42821.22 47782.11 2014-08-02 11:51:56.000 214 21200.50 11.70 42821.14 47782.04 2014-08-02 11:51:57.000 214 21200.51 11.77 42821.03 47781.92 2014-08-02 11:51:58.000 214 21200.51 11.86 42820.94 47781.84 2014-08-02 11:51:59.000 214 21200.48 11.92 42820.89 47781.76 2014-08-02 11:52:00.000 214 21200.47 11.95 42820.83 47781.67 2014-08-02 11:52:01.000 214 21200.48 11.97 42820.77 47781.62 2014-08-02 11:52:02.000 214 21200.51 12.01 42820.71 47781.57 2014-08-02 11:52:03.000 214 21200.47 12.03 42820.68 47781.54 2014-08-02 11:52:04.000 214 21200.48 12.04 42820.61 47781.51 2014-08-02 11:52:05.000 214 21200.43 12.10 42820.53 47781.42 2014-08-02 11:52:06.000 214 21200.42 12.16 42820.54 47781.40 2014-08-02 11:52:07.000 214 21200.43 12.16 42820.53 47781.33 2014-08-02 11:52:08.000 214 21200.39 12.14 42820.50 47781.28 2014-08-02 11:52:09.000 214 21200.35 12.13 42820.49 47781.26 2014-08-02 11:52:10.000 214 21200.36 12.11 42820.48 47781.22 2014-08-02 11:52:11.000 214 21200.38 12.08 42820.46 47781.24 2014-08-02 11:52:12.000 214 21200.39 12.06 42820.48 47781.24 2014-08-02 11:52:13.000 214 21200.42 12.05 42820.51 47781.24 2014-08-02 11:52:14.000 214 21200.43 12.04 42820.52 47781.32 2014-08-02 11:52:15.000 214 21200.44 12.02 42820.51 47781.31 2014-08-02 11:52:16.000 214 21200.49 12.00 42820.57 47781.35 2014-08-02 11:52:17.000 214 21200.52 11.98 42820.56 47781.35 2014-08-02 11:52:18.000 214 21200.56 11.93 42820.56 47781.38 2014-08-02 11:52:19.000 214 21200.61 11.82 42820.63 47781.42 2014-08-02 11:52:20.000 214 21200.67 11.68 42820.67 47781.49 2014-08-02 11:52:21.000 214 21200.73 11.60 42820.74 47781.58 2014-08-02 11:52:22.000 214 21200.74 11.55 42820.83 47781.68 2014-08-02 11:52:23.000 214 21200.79 11.49 42820.90 47781.73 2014-08-02 11:52:24.000 214 21200.80 11.44 42820.93 47781.81 2014-08-02 11:52:25.000 214 21200.81 11.41 42820.98 47781.87 2014-08-02 11:52:26.000 214 21200.81 11.39 42821.03 47781.91 2014-08-02 11:52:27.000 214 21200.85 11.37 42821.03 47781.95 2014-08-02 11:52:28.000 214 21200.85 11.33 42821.09 47781.97 2014-08-02 11:52:29.000 214 21200.83 11.32 42821.13 47782.01 2014-08-02 11:52:30.000 214 21200.79 11.32 42821.14 47782.02 2014-08-02 11:52:31.000 214 21200.75 11.35 42821.11 47782.02 2014-08-02 11:52:32.000 214 21200.75 11.33 42821.13 47782.02 2014-08-02 11:52:33.000 214 21200.74 11.34 42821.14 47782.00 2014-08-02 11:52:34.000 214 21200.69 11.36 42821.13 47782.02 2014-08-02 11:52:35.000 214 21200.65 11.35 42821.15 47781.99 2014-08-02 11:52:36.000 214 21200.63 11.38 42821.14 47781.95 2014-08-02 11:52:37.000 214 21200.59 11.47 42821.10 47781.95 2014-08-02 11:52:38.000 214 21200.44 11.68 42821.00 47781.87 2014-08-02 11:52:39.000 214 21200.34 11.84 42820.84 47781.74 2014-08-02 11:52:40.000 214 21200.26 11.94 42820.69 47781.53 2014-08-02 11:52:41.000 214 21200.22 11.96 42820.55 47781.37 2014-08-02 11:52:42.000 214 21200.25 11.86 42820.52 47781.23 2014-08-02 11:52:43.000 214 21200.31 11.66 42820.50 47781.22 2014-08-02 11:52:44.000 214 21200.36 11.47 42820.59 47781.24 2014-08-02 11:52:45.000 214 21200.41 11.35 42820.67 47781.35 2014-08-02 11:52:46.000 214 21200.47 11.25 42820.75 47781.46 2014-08-02 11:52:47.000 214 21200.53 11.19 42820.83 47781.54 2014-08-02 11:52:48.000 214 21200.56 11.12 42820.89 47781.62 2014-08-02 11:52:49.000 214 21200.57 11.06 42820.90 47781.68 2014-08-02 11:52:50.000 214 21200.54 11.04 42820.99 47781.75 2014-08-02 11:52:51.000 214 21200.58 11.03 42821.03 47781.79 2014-08-02 11:52:52.000 214 21200.57 11.02 42821.01 47781.82 2014-08-02 11:52:53.000 214 21200.56 10.98 42821.05 47781.85 2014-08-02 11:52:54.000 214 21200.57 10.96 42821.09 47781.85 2014-08-02 11:52:55.000 214 21200.60 10.95 42821.07 47781.89 2014-08-02 11:52:56.000 214 21200.63 10.93 42821.07 47781.90 2014-08-02 11:52:57.000 214 21200.69 10.90 42821.10 47781.93 2014-08-02 11:52:58.000 214 21200.71 10.88 42821.15 47781.95 2014-08-02 11:52:59.000 214 21200.72 10.84 42821.14 47781.99 2014-08-02 11:53:00.000 214 21200.73 10.79 42821.19 47782.02 2014-08-02 11:53:01.000 214 21200.74 10.75 42821.21 47782.02 2014-08-02 11:53:02.000 214 21200.73 10.73 42821.21 47782.06 2014-08-02 11:53:03.000 214 21200.75 10.70 42821.21 47782.10 2014-08-02 11:53:04.000 214 21200.75 10.65 42821.24 47782.09 2014-08-02 11:53:05.000 214 21200.75 10.61 42821.27 47782.11 2014-08-02 11:53:06.000 214 21200.75 10.59 42821.28 47782.13 2014-08-02 11:53:07.000 214 21200.83 10.57 42821.26 47782.15 2014-08-02 11:53:08.000 214 21200.85 10.54 42821.25 47782.13 2014-08-02 11:53:09.000 214 21200.84 10.53 42821.25 47782.18 2014-08-02 11:53:10.000 214 21200.88 10.48 42821.24 47782.18 2014-08-02 11:53:11.000 214 21200.95 10.44 42821.24 47782.18 2014-08-02 11:53:12.000 214 21200.97 10.41 42821.26 47782.18 2014-08-02 11:53:13.000 214 21200.97 10.40 42821.28 47782.19 2014-08-02 11:53:14.000 214 21201.01 10.36 42821.26 47782.19 2014-08-02 11:53:15.000 214 21201.00 10.33 42821.23 47782.20 2014-08-02 11:53:16.000 214 21200.99 10.28 42821.24 47782.21 2014-08-02 11:53:17.000 214 21200.98 10.27 42821.21 47782.20 2014-08-02 11:53:18.000 214 21200.98 10.28 42821.23 47782.19 2014-08-02 11:53:19.000 214 21200.97 10.30 42821.24 47782.19 2014-08-02 11:53:20.000 214 21200.98 10.31 42821.21 47782.21 2014-08-02 11:53:21.000 214 21200.97 10.30 42821.21 47782.18 2014-08-02 11:53:22.000 214 21200.93 10.29 42821.25 47782.17 2014-08-02 11:53:23.000 214 21200.94 10.29 42821.20 47782.20 2014-08-02 11:53:24.000 214 21200.92 10.30 42821.19 47782.18 2014-08-02 11:53:25.000 214 21200.92 10.27 42821.20 47782.13 2014-08-02 11:53:26.000 214 21200.91 10.25 42821.20 47782.15 2014-08-02 11:53:27.000 214 21200.92 10.23 42821.22 47782.14 2014-08-02 11:53:28.000 214 21200.85 10.19 42821.23 47782.11 2014-08-02 11:53:29.000 214 21200.83 10.17 42821.18 47782.12 2014-08-02 11:53:30.000 214 21200.83 10.16 42821.22 47782.14 2014-08-02 11:53:31.000 214 21200.79 10.17 42821.28 47782.13 2014-08-02 11:53:32.000 214 21200.79 10.20 42821.26 47782.14 2014-08-02 11:53:33.000 214 21200.82 10.21 42821.26 47782.14 2014-08-02 11:53:34.000 214 21200.80 10.27 42821.24 47782.13 2014-08-02 11:53:35.000 214 21200.82 10.29 42821.22 47782.10 2014-08-02 11:53:36.000 214 21200.84 10.30 42821.19 47782.10 2014-08-02 11:53:37.000 214 21200.85 10.31 42821.18 47782.08 2014-08-02 11:53:38.000 214 21200.85 10.32 42821.15 47782.06 2014-08-02 11:53:39.000 214 21200.83 10.33 42821.15 47782.10 2014-08-02 11:53:40.000 214 21200.85 10.32 42821.12 47782.07 2014-08-02 11:53:41.000 214 21200.84 10.31 42821.15 47782.05 2014-08-02 11:53:42.000 214 21200.85 10.28 42821.15 47782.05 2014-08-02 11:53:43.000 214 21200.86 10.26 42821.16 47782.06 2014-08-02 11:53:44.000 214 21200.88 10.26 42821.14 47782.07 2014-08-02 11:53:45.000 214 21200.92 10.24 42821.17 47782.09 2014-08-02 11:53:46.000 214 21200.98 10.19 42821.21 47782.13 2014-08-02 11:53:47.000 214 21201.04 10.12 42821.22 47782.17 2014-08-02 11:53:48.000 214 21201.10 10.10 42821.25 47782.21 2014-08-02 11:53:49.000 214 21201.10 10.10 42821.22 47782.23 2014-08-02 11:53:50.000 214 21201.11 10.10 42821.26 47782.26 2014-08-02 11:53:51.000 214 21201.14 10.08 42821.28 47782.29 2014-08-02 11:53:52.000 214 21201.15 10.07 42821.31 47782.31 2014-08-02 11:53:53.000 214 21201.16 10.07 42821.31 47782.33 2014-08-02 11:53:54.000 214 21201.18 10.02 42821.29 47782.32 2014-08-02 11:53:55.000 214 21201.20 10.01 42821.35 47782.36 2014-08-02 11:53:56.000 214 21201.17 10.01 42821.34 47782.35 2014-08-02 11:53:57.000 214 21201.12 10.01 42821.33 47782.36 2014-08-02 11:53:58.000 214 21201.07 10.02 42821.32 47782.34 2014-08-02 11:53:59.000 214 21201.03 10.05 42821.33 47782.31 2014-08-02 11:54:00.000 214 21200.98 10.06 42821.32 47782.32 2014-08-02 11:54:01.000 214 21200.99 10.05 42821.30 47782.30 2014-08-02 11:54:02.000 214 21200.98 10.05 42821.30 47782.28 2014-08-02 11:54:03.000 214 21200.98 10.04 42821.30 47782.27 2014-08-02 11:54:04.000 214 21200.96 10.05 42821.27 47782.26 2014-08-02 11:54:05.000 214 21200.90 10.04 42821.27 47782.22 2014-08-02 11:54:06.000 214 21200.88 10.03 42821.26 47782.22 2014-08-02 11:54:07.000 214 21200.90 9.99 42821.30 47782.22 2014-08-02 11:54:08.000 214 21200.89 9.97 42821.30 47782.21 2014-08-02 11:54:09.000 214 21200.88 9.99 42821.32 47782.23 2014-08-02 11:54:10.000 214 21200.85 10.00 42821.32 47782.22 2014-08-02 11:54:11.000 214 21200.84 9.99 42821.33 47782.21 2014-08-02 11:54:12.000 214 21200.84 9.99 42821.34 47782.22 2014-08-02 11:54:13.000 214 21200.86 9.97 42821.33 47782.24 2014-08-02 11:54:14.000 214 21200.83 9.96 42821.34 47782.22 2014-08-02 11:54:15.000 214 21200.80 9.93 42821.34 47782.23 2014-08-02 11:54:16.000 214 21200.80 9.91 42821.34 47782.19 2014-08-02 11:54:17.000 214 21200.77 9.87 42821.36 47782.20 2014-08-02 11:54:18.000 214 21200.76 9.85 42821.37 47782.23 2014-08-02 11:54:19.000 214 21200.75 9.86 42821.38 47782.21 2014-08-02 11:54:20.000 214 21200.71 9.83 42821.39 47782.23 2014-08-02 11:54:21.000 214 21200.69 9.81 42821.38 47782.23 2014-08-02 11:54:22.000 214 21200.67 9.82 42821.37 47782.20 2014-08-02 11:54:23.000 214 21200.65 9.80 42821.37 47782.20 2014-08-02 11:54:24.000 214 21200.65 9.81 42821.37 47782.17 2014-08-02 11:54:25.000 214 21200.64 9.82 42821.34 47782.18 2014-08-02 11:54:26.000 214 21200.63 9.81 42821.31 47782.15 2014-08-02 11:54:27.000 214 21200.65 9.83 42821.30 47782.14 2014-08-02 11:54:28.000 214 21200.62 9.82 42821.34 47782.14 2014-08-02 11:54:29.000 214 21200.62 9.80 42821.31 47782.15 2014-08-02 11:54:30.000 214 21200.63 9.76 42821.35 47782.12 2014-08-02 11:54:31.000 214 21200.67 9.73 42821.34 47782.16 2014-08-02 11:54:32.000 214 21200.63 9.71 42821.34 47782.17 2014-08-02 11:54:33.000 214 21200.62 9.67 42821.35 47782.14 2014-08-02 11:54:34.000 214 21200.63 9.64 42821.36 47782.15 2014-08-02 11:54:35.000 214 21200.62 9.63 42821.33 47782.14 2014-08-02 11:54:36.000 214 21200.64 9.61 42821.35 47782.15 2014-08-02 11:54:37.000 214 21200.63 9.63 42821.36 47782.15 2014-08-02 11:54:38.000 214 21200.62 9.67 42821.34 47782.14 2014-08-02 11:54:39.000 214 21200.63 9.69 42821.36 47782.12 2014-08-02 11:54:40.000 214 21200.65 9.70 42821.28 47782.12 2014-08-02 11:54:41.000 214 21200.62 9.70 42821.25 47782.12 2014-08-02 11:54:42.000 214 21200.65 9.70 42821.27 47782.11 2014-08-02 11:54:43.000 214 21200.68 9.74 42821.31 47782.09 2014-08-02 11:54:44.000 214 21200.70 9.79 42821.30 47782.12 2014-08-02 11:54:45.000 214 21200.71 9.78 42821.31 47782.10 2014-08-02 11:54:46.000 214 21200.72 9.81 42821.32 47782.14 2014-08-02 11:54:47.000 214 21200.71 9.83 42821.34 47782.14 2014-08-02 11:54:48.000 214 21200.67 9.87 42821.33 47782.15 2014-08-02 11:54:49.000 214 21200.66 9.91 42821.30 47782.16 2014-08-02 11:54:50.000 214 21200.70 9.91 42821.32 47782.14 2014-08-02 11:54:51.000 214 21200.68 9.92 42821.29 47782.14 2014-08-02 11:54:52.000 214 21200.69 9.87 42821.28 47782.11 2014-08-02 11:54:53.000 214 21200.70 9.87 42821.25 47782.11 2014-08-02 11:54:54.000 214 21200.69 9.85 42821.25 47782.09 2014-08-02 11:54:55.000 214 21200.68 9.83 42821.24 47782.07 2014-08-02 11:54:56.000 214 21200.65 9.79 42821.25 47782.07 2014-08-02 11:54:57.000 214 21200.62 9.77 42821.25 47782.04 2014-08-02 11:54:58.000 214 21200.58 9.72 42821.25 47782.05 2014-08-02 11:54:59.000 214 21200.57 9.72 42821.26 47782.04 2014-08-02 11:55:00.000 214 21200.57 9.69 42821.28 47782.05 2014-08-02 11:55:01.000 214 21200.57 9.65 42821.31 47782.04 2014-08-02 11:55:02.000 214 21200.59 9.68 42821.29 47782.06 2014-08-02 11:55:03.000 214 21200.61 9.71 42821.28 47782.09 2014-08-02 11:55:04.000 214 21200.61 9.75 42821.27 47782.09 2014-08-02 11:55:05.000 214 21200.63 9.77 42821.29 47782.10 2014-08-02 11:55:06.000 214 21200.67 9.80 42821.27 47782.08 2014-08-02 11:55:07.000 214 21200.68 9.81 42821.29 47782.08 2014-08-02 11:55:08.000 214 21200.69 9.78 42821.28 47782.09 2014-08-02 11:55:09.000 214 21200.69 9.75 42821.31 47782.11 2014-08-02 11:55:10.000 214 21200.70 9.72 42821.31 47782.12 2014-08-02 11:55:11.000 214 21200.69 9.73 42821.28 47782.13 2014-08-02 11:55:12.000 214 21200.70 9.69 42821.30 47782.15 2014-08-02 11:55:13.000 214 21200.68 9.71 42821.35 47782.16 2014-08-02 11:55:14.000 214 21200.65 9.70 42821.39 47782.17 2014-08-02 11:55:15.000 214 21200.62 9.71 42821.38 47782.17 2014-08-02 11:55:16.000 214 21200.64 9.72 42821.36 47782.15 2014-08-02 11:55:17.000 214 21200.60 9.74 42821.35 47782.16 2014-08-02 11:55:18.000 214 21200.55 9.75 42821.37 47782.12 2014-08-02 11:55:19.000 214 21200.53 9.78 42821.35 47782.12 2014-08-02 11:55:20.000 214 21200.51 9.80 42821.36 47782.10 2014-08-02 11:55:21.000 214 21200.47 9.80 42821.36 47782.09 2014-08-02 11:55:22.000 214 21200.44 9.85 42821.34 47782.07 2014-08-02 11:55:23.000 214 21200.39 9.90 42821.32 47782.06 2014-08-02 11:55:24.000 214 21200.37 9.95 42821.29 47782.03 2014-08-02 11:55:25.000 214 21200.35 9.97 42821.31 47782.02 2014-08-02 11:55:26.000 214 21200.31 9.98 42821.30 47781.98 2014-08-02 11:55:27.000 214 21200.30 9.98 42821.27 47781.94 2014-08-02 11:55:28.000 214 21200.29 9.98 42821.26 47781.94 2014-08-02 11:55:29.000 214 21200.28 9.99 42821.22 47781.92 2014-08-02 11:55:30.000 214 21200.30 10.00 42821.23 47781.89 2014-08-02 11:55:31.000 214 21200.26 10.00 42821.23 47781.90 2014-08-02 11:55:32.000 214 21200.26 10.01 42821.21 47781.90 2014-08-02 11:55:33.000 214 21200.28 10.01 42821.18 47781.87 2014-08-02 11:55:34.000 214 21200.26 10.01 42821.13 47781.88 2014-08-02 11:55:35.000 214 21200.24 10.01 42821.16 47781.89 2014-08-02 11:55:36.000 214 21200.24 9.99 42821.18 47781.86 2014-08-02 11:55:37.000 214 21200.23 9.99 42821.17 47781.87 2014-08-02 11:55:38.000 214 21200.25 9.98 42821.18 47781.87 2014-08-02 11:55:39.000 214 21200.22 9.98 42821.20 47781.87 2014-08-02 11:55:40.000 214 21200.24 9.96 42821.21 47781.90 2014-08-02 11:55:41.000 214 21200.26 9.92 42821.22 47781.89 2014-08-02 11:55:42.000 214 21200.26 9.85 42821.21 47781.90 2014-08-02 11:55:43.000 214 21200.26 9.81 42821.27 47781.90 2014-08-02 11:55:44.000 214 21200.23 9.79 42821.29 47781.93 2014-08-02 11:55:45.000 214 21200.21 9.74 42821.30 47781.94 2014-08-02 11:55:46.000 214 21200.20 9.70 42821.34 47781.98 2014-08-02 11:55:47.000 214 21200.18 9.71 42821.35 47781.98 2014-08-02 11:55:48.000 214 21200.19 9.74 42821.35 47781.97 2014-08-02 11:55:49.000 214 21200.14 9.76 42821.35 47781.98 2014-08-02 11:55:50.000 214 21200.15 9.77 42821.32 47781.99 2014-08-02 11:55:51.000 214 21200.17 9.76 42821.37 47781.95 2014-08-02 11:55:52.000 214 21200.20 9.78 42821.37 47781.97 2014-08-02 11:55:53.000 214 21200.24 9.80 42821.40 47782.00 2014-08-02 11:55:54.000 214 21200.24 9.81 42821.40 47782.00 2014-08-02 11:55:55.000 214 21200.28 9.82 42821.40 47782.04 2014-08-02 11:55:56.000 214 21200.27 9.82 42821.39 47782.08 2014-08-02 11:55:57.000 214 21200.27 9.81 42821.42 47782.09 2014-08-02 11:55:58.000 214 21200.32 9.77 42821.49 47782.12 2014-08-02 11:55:59.000 214 21200.34 9.76 42821.53 47782.16 2014-08-02 11:56:00.000 214 21200.38 9.76 42821.57 47782.20 2014-08-02 11:56:01.000 214 21200.39 9.74 42821.56 47782.21 2014-08-02 11:56:02.000 214 21200.39 9.74 42821.60 47782.24 2014-08-02 11:56:03.000 214 21200.37 9.73 42821.59 47782.27 2014-08-02 11:56:04.000 214 21200.37 9.71 42821.58 47782.28 2014-08-02 11:56:05.000 214 21200.39 9.70 42821.61 47782.27 2014-08-02 11:56:06.000 214 21200.36 9.72 42821.64 47782.28 2014-08-02 11:56:07.000 214 21200.34 9.73 42821.60 47782.28 2014-08-02 11:56:08.000 214 21200.30 9.79 42821.54 47782.24 2014-08-02 11:56:09.000 214 21200.28 9.84 42821.48 47782.23 2014-08-02 11:56:10.000 214 21200.26 9.90 42821.43 47782.14 2014-08-02 11:56:11.000 214 21200.25 9.88 42821.38 47782.11 2014-08-02 11:56:12.000 214 21200.24 9.89 42821.36 47782.06 2014-08-02 11:56:13.000 214 21200.24 9.88 42821.35 47782.03 2014-08-02 11:56:14.000 214 21200.26 9.87 42821.33 47782.03 2014-08-02 11:56:15.000 214 21200.30 9.88 42821.36 47782.03 2014-08-02 11:56:16.000 214 21200.32 9.86 42821.35 47782.02 2014-08-02 11:56:17.000 214 21200.33 9.81 42821.35 47782.02 2014-08-02 11:56:18.000 214 21200.31 9.78 42821.36 47782.07 2014-08-02 11:56:19.000 214 21200.25 9.75 42821.42 47782.05 2014-08-02 11:56:20.000 214 21200.24 9.73 42821.49 47782.06 2014-08-02 11:56:21.000 214 21200.21 9.74 42821.50 47782.11 2014-08-02 11:56:22.000 214 21200.15 9.75 42821.50 47782.11 2014-08-02 11:56:23.000 214 21200.12 9.79 42821.48 47782.07 2014-08-02 11:56:24.000 214 21200.06 9.78 42821.48 47782.08 2014-08-02 11:56:25.000 214 21200.01 9.78 42821.51 47782.07 2014-08-02 11:56:26.000 214 21199.97 9.78 42821.53 47782.06 2014-08-02 11:56:27.000 214 21199.94 9.81 42821.51 47782.02 2014-08-02 11:56:28.000 214 21199.91 9.83 42821.52 47782.02 2014-08-02 11:56:29.000 214 21199.89 9.84 42821.55 47782.02 2014-08-02 11:56:30.000 214 21199.85 9.83 42821.57 47782.01 2014-08-02 11:56:31.000 214 21199.87 9.83 42821.59 47782.00 2014-08-02 11:56:32.000 214 21199.87 9.86 42821.62 47782.00 2014-08-02 11:56:33.000 214 21199.89 9.90 42821.59 47782.04 2014-08-02 11:56:34.000 214 21199.88 9.94 42821.57 47782.00 2014-08-02 11:56:35.000 214 21199.88 9.99 42821.54 47782.00 2014-08-02 11:56:36.000 214 21199.94 10.01 42821.50 47781.99 2014-08-02 11:56:37.000 214 21199.98 10.05 42821.49 47781.98 2014-08-02 11:56:38.000 214 21200.02 10.04 42821.49 47781.97 2014-08-02 11:56:39.000 214 21200.05 10.11 42821.48 47781.98 2014-08-02 11:56:40.000 214 21200.07 10.15 42821.47 47781.99 2014-08-02 11:56:41.000 214 21200.08 10.21 42821.46 47782.01 2014-08-02 11:56:42.000 214 21200.13 10.26 42821.47 47782.01 2014-08-02 11:56:43.000 214 21200.14 10.31 42821.43 47782.00 2014-08-02 11:56:44.000 214 21200.15 10.36 42821.43 47782.01 2014-08-02 11:56:45.000 214 21200.10 10.43 42821.39 47781.97 2014-08-02 11:56:46.000 214 21200.04 10.45 42821.35 47781.94 2014-08-02 11:56:47.000 214 21199.98 10.45 42821.34 47781.90 2014-08-02 11:56:48.000 214 21199.89 10.48 42821.37 47781.88 2014-08-02 11:56:49.000 214 21199.85 10.51 42821.36 47781.84 2014-08-02 11:56:50.000 214 21199.79 10.59 42821.35 47781.82 2014-08-02 11:56:51.000 214 21199.76 10.65 42821.36 47781.78 2014-08-02 11:56:52.000 214 21199.70 10.70 42821.36 47781.79 2014-08-02 11:56:53.000 214 21199.64 10.71 42821.34 47781.73 2014-08-02 11:56:54.000 214 21199.59 10.72 42821.29 47781.73 2014-08-02 11:56:55.000 214 21199.56 10.75 42821.29 47781.67 2014-08-02 11:56:56.000 214 21199.50 10.79 42821.29 47781.67 2014-08-02 11:56:57.000 214 21199.42 10.87 42821.27 47781.60 2014-08-02 11:56:58.000 214 21199.37 10.93 42821.19 47781.55 2014-08-02 11:56:59.000 214 21199.31 10.99 42821.13 47781.48 2014-08-02 11:57:00.000 214 21199.27 11.00 42821.08 47781.39 2014-08-02 11:57:01.000 214 21199.25 11.05 42821.07 47781.35 2014-08-02 11:57:02.000 214 21199.26 11.05 42821.05 47781.33 2014-08-02 11:57:03.000 214 21199.23 11.10 42821.04 47781.28 2014-08-02 11:57:04.000 214 21199.18 11.22 42820.99 47781.27 2014-08-02 11:57:05.000 214 21199.15 11.30 42820.93 47781.21 2014-08-02 11:57:06.000 214 21199.14 11.37 42820.90 47781.19 2014-08-02 11:57:07.000 214 21199.14 11.44 42820.78 47781.08 2014-08-02 11:57:08.000 214 21199.16 11.45 42820.75 47781.05 2014-08-02 11:57:09.000 214 21199.16 11.45 42820.75 47780.98 2014-08-02 11:57:10.000 214 21199.20 11.43 42820.70 47780.99 2014-08-02 11:57:11.000 214 21199.21 11.40 42820.69 47780.97 2014-08-02 11:57:12.000 214 21199.21 11.42 42820.69 47780.97 2014-08-02 11:57:13.000 214 21199.22 11.44 42820.71 47780.95 2014-08-02 11:57:14.000 214 21199.21 11.45 42820.75 47780.95 2014-08-02 11:57:15.000 214 21199.21 11.43 42820.76 47780.97 2014-08-02 11:57:16.000 214 21199.19 11.46 42820.73 47780.96 2014-08-02 11:57:17.000 214 21199.17 11.47 42820.72 47780.96 2014-08-02 11:57:18.000 214 21199.16 11.42 42820.74 47780.97 2014-08-02 11:57:19.000 214 21199.16 11.38 42820.77 47780.98 2014-08-02 11:57:20.000 214 21199.21 11.38 42820.81 47781.05 2014-08-02 11:57:21.000 214 21199.21 11.37 42820.84 47781.05 2014-08-02 11:57:22.000 214 21199.23 11.39 42820.88 47781.08 2014-08-02 11:57:23.000 214 21199.20 11.41 42820.86 47781.12 2014-08-02 11:57:24.000 214 21199.16 11.44 42820.84 47781.10 2014-08-02 11:57:25.000 214 21199.15 11.44 42820.87 47781.09 2014-08-02 11:57:26.000 214 21199.18 11.36 42820.88 47781.11 2014-08-02 11:57:27.000 214 21199.20 11.30 42820.91 47781.14 2014-08-02 11:57:28.000 214 21199.23 11.27 42821.00 47781.18 2014-08-02 11:57:29.000 214 21199.21 11.27 42821.02 47781.24 2014-08-02 11:57:30.000 214 21199.19 11.27 42821.03 47781.22 2014-08-02 11:57:31.000 214 21199.21 11.25 42821.05 47781.26 2014-08-02 11:57:32.000 214 21199.22 11.21 42821.07 47781.28 2014-08-02 11:57:33.000 214 21199.25 11.17 42821.12 47781.32 2014-08-02 11:57:34.000 214 21199.26 11.17 42821.13 47781.34 2014-08-02 11:57:35.000 214 21199.26 11.17 42821.16 47781.36 2014-08-02 11:57:36.000 214 21199.27 11.17 42821.17 47781.38 2014-08-02 11:57:37.000 214 21199.27 11.15 42821.16 47781.38 2014-08-02 11:57:38.000 214 21199.28 11.16 42821.19 47781.40 2014-08-02 11:57:39.000 214 21199.27 11.16 42821.18 47781.41 2014-08-02 11:57:40.000 214 21199.27 11.17 42821.17 47781.41 2014-08-02 11:57:41.000 214 21199.32 11.15 42821.17 47781.43 2014-08-02 11:57:42.000 214 21199.35 11.13 42821.21 47781.42 2014-08-02 11:57:43.000 214 21199.34 11.13 42821.23 47781.46 2014-08-02 11:57:44.000 214 21199.35 11.12 42821.25 47781.47 2014-08-02 11:57:45.000 214 21199.30 11.14 42821.26 47781.51 2014-08-02 11:57:46.000 214 21199.30 11.16 42821.26 47781.51 2014-08-02 11:57:47.000 214 21199.30 11.20 42821.25 47781.49 2014-08-02 11:57:48.000 214 21199.25 11.26 42821.27 47781.48 2014-08-02 11:57:49.000 214 21199.17 11.36 42821.30 47781.47 2014-08-02 11:57:50.000 214 21199.13 11.43 42821.21 47781.42 2014-08-02 11:57:51.000 214 21199.04 11.44 42821.16 47781.34 2014-08-02 11:57:52.000 214 21198.98 11.45 42821.19 47781.31 2014-08-02 11:57:53.000 214 21198.95 11.44 42821.20 47781.26 2014-08-02 11:57:54.000 214 21198.94 11.46 42821.22 47781.27 2014-08-02 11:57:55.000 214 21198.96 11.49 42821.21 47781.29 2014-08-02 11:57:56.000 214 21198.93 11.52 42821.23 47781.30 2014-08-02 11:57:57.000 214 21198.86 11.55 42821.26 47781.28 2014-08-02 11:57:58.000 214 21198.86 11.56 42821.23 47781.31 2014-08-02 11:57:59.000 214 21198.85 11.59 42821.25 47781.29 2014-08-02 11:58:00.000 214 21198.84 11.62 42821.24 47781.28 2014-08-02 11:58:01.000 214 21198.83 11.68 42821.22 47781.28 2014-08-02 11:58:02.000 214 21198.87 11.75 42821.20 47781.27 2014-08-02 11:58:03.000 214 21198.89 11.73 42821.20 47781.27 2014-08-02 11:58:04.000 214 21198.90 11.74 42821.19 47781.28 2014-08-02 11:58:05.000 214 21198.90 11.77 42821.19 47781.25 2014-08-02 11:58:06.000 214 21198.89 11.80 42821.20 47781.27 2014-08-02 11:58:07.000 214 21198.90 11.84 42821.21 47781.26 2014-08-02 11:58:08.000 214 21198.91 11.85 42821.18 47781.28 2014-08-02 11:58:09.000 214 21198.90 11.88 42821.16 47781.27 2014-08-02 11:58:10.000 214 21198.92 11.91 42821.16 47781.27 2014-08-02 11:58:11.000 214 21198.93 11.97 42821.16 47781.25 2014-08-02 11:58:12.000 214 21198.91 12.01 42821.16 47781.25 2014-08-02 11:58:13.000 214 21198.88 12.03 42821.15 47781.22 2014-08-02 11:58:14.000 214 21198.90 12.02 42821.13 47781.21 2014-08-02 11:58:15.000 214 21198.91 11.97 42821.17 47781.23 2014-08-02 11:58:16.000 214 21198.93 11.92 42821.18 47781.21 2014-08-02 11:58:17.000 214 21198.93 11.93 42821.20 47781.25 2014-08-02 11:58:18.000 214 21198.93 11.91 42821.18 47781.25 2014-08-02 11:58:19.000 214 21198.92 11.90 42821.16 47781.24 2014-08-02 11:58:20.000 214 21198.91 11.91 42821.18 47781.27 2014-08-02 11:58:21.000 214 21198.90 11.94 42821.20 47781.28 2014-08-02 11:58:22.000 214 21198.92 11.96 42821.24 47781.29 2014-08-02 11:58:23.000 214 21198.93 12.02 42821.21 47781.31 2014-08-02 11:58:24.000 214 21198.97 12.09 42821.24 47781.32 2014-08-02 11:58:25.000 214 21199.01 12.16 42821.21 47781.30 2014-08-02 11:58:26.000 214 21199.03 12.21 42821.15 47781.30 2014-08-02 11:58:27.000 214 21199.04 12.25 42821.16 47781.29 2014-08-02 11:58:28.000 214 21199.06 12.28 42821.14 47781.27 2014-08-02 11:58:29.000 214 21199.07 12.28 42821.11 47781.29 2014-08-02 11:58:30.000 214 21199.10 12.29 42821.09 47781.28 2014-08-02 11:58:31.000 214 21199.08 12.28 42821.09 47781.27 2014-08-02 11:58:32.000 214 21199.08 12.29 42821.10 47781.26 2014-08-02 11:58:33.000 214 21199.12 12.30 42821.18 47781.27 2014-08-02 11:58:34.000 214 21199.10 12.34 42821.13 47781.25 2014-08-02 11:58:35.000 214 21199.08 12.36 42821.10 47781.28 2014-08-02 11:58:36.000 214 21199.06 12.36 42821.13 47781.26 2014-08-02 11:58:37.000 214 21199.07 12.40 42821.11 47781.26 2014-08-02 11:58:38.000 214 21199.08 12.40 42821.10 47781.24 2014-08-02 11:58:39.000 214 21199.05 12.39 42821.08 47781.22 2014-08-02 11:58:40.000 214 21199.00 12.40 42821.07 47781.21 2014-08-02 11:58:41.000 214 21198.97 12.41 42821.04 47781.17 2014-08-02 11:58:42.000 214 21198.91 12.44 42821.01 47781.18 2014-08-02 11:58:43.000 214 21198.88 12.46 42821.04 47781.12 2014-08-02 11:58:44.000 214 21198.85 12.49 42821.04 47781.11 2014-08-02 11:58:45.000 214 21198.81 12.49 42821.03 47781.07 2014-08-02 11:58:46.000 214 21198.80 12.53 42820.99 47781.03 2014-08-02 11:58:47.000 214 21198.77 12.54 42820.97 47781.05 2014-08-02 11:58:48.000 214 21198.78 12.52 42821.01 47781.02 2014-08-02 11:58:49.000 214 21198.76 12.52 42821.02 47781.02 2014-08-02 11:58:50.000 214 21198.74 12.53 42821.01 47781.02 2014-08-02 11:58:51.000 214 21198.73 12.58 42821.00 47781.00 2014-08-02 11:58:52.000 214 21198.70 12.67 42820.95 47780.99 2014-08-02 11:58:53.000 214 21198.70 12.70 42820.89 47780.92 2014-08-02 11:58:54.000 214 21198.69 12.72 42820.84 47780.90 2014-08-02 11:58:55.000 214 21198.66 12.75 42820.86 47780.87 2014-08-02 11:58:56.000 214 21198.67 12.76 42820.83 47780.85 2014-08-02 11:58:57.000 214 21198.66 12.80 42820.81 47780.83 2014-08-02 11:58:58.000 214 21198.66 12.82 42820.80 47780.79 2014-08-02 11:58:59.000 214 21198.66 12.81 42820.78 47780.79 2014-08-02 11:59:00.000 214 21198.69 12.76 42820.79 47780.77 2014-08-02 11:59:01.000 214 21198.69 12.73 42820.81 47780.80 2014-08-02 11:59:02.000 214 21198.68 12.70 42820.83 47780.83 2014-08-02 11:59:03.000 214 21198.70 12.66 42820.86 47780.82 2014-08-02 11:59:04.000 214 21198.72 12.64 42820.89 47780.89 2014-08-02 11:59:05.000 214 21198.73 12.63 42820.93 47780.92 2014-08-02 11:59:06.000 214 21198.75 12.57 42821.00 47780.98 2014-08-02 11:59:07.000 214 21198.75 12.57 42821.05 47781.03 2014-08-02 11:59:08.000 214 21198.80 12.53 42821.10 47781.09 2014-08-02 11:59:09.000 214 21198.82 12.55 42821.14 47781.14 2014-08-02 11:59:10.000 214 21198.83 12.58 42821.15 47781.19 2014-08-02 11:59:11.000 214 21198.85 12.59 42821.20 47781.22 2014-08-02 11:59:12.000 214 21198.85 12.57 42821.23 47781.23 2014-08-02 11:59:13.000 214 21198.81 12.54 42821.28 47781.26 2014-08-02 11:59:14.000 214 21198.80 12.53 42821.25 47781.26 2014-08-02 11:59:15.000 214 21198.78 12.51 42821.31 47781.28 2014-08-02 11:59:16.000 214 21198.74 12.55 42821.33 47781.32 2014-08-02 11:59:17.000 214 21198.76 12.56 42821.35 47781.29 2014-08-02 11:59:18.000 214 21198.76 12.59 42821.35 47781.30 2014-08-02 11:59:19.000 214 21198.77 12.61 42821.33 47781.32 2014-08-02 11:59:20.000 214 21198.80 12.62 42821.35 47781.28 2014-08-02 11:59:21.000 214 21198.79 12.62 42821.33 47781.30 2014-08-02 11:59:22.000 214 21198.78 12.59 42821.33 47781.27 2014-08-02 11:59:23.000 214 21198.80 12.59 42821.33 47781.29 2014-08-02 11:59:24.000 214 21198.80 12.58 42821.33 47781.29 2014-08-02 11:59:25.000 214 21198.80 12.58 42821.35 47781.34 2014-08-02 11:59:26.000 214 21198.86 12.55 42821.31 47781.34 2014-08-02 11:59:27.000 214 21198.87 12.53 42821.33 47781.35 2014-08-02 11:59:28.000 214 21198.91 12.51 42821.36 47781.38 2014-08-02 11:59:29.000 214 21198.91 12.52 42821.36 47781.41 2014-08-02 11:59:30.000 214 21198.93 12.49 42821.38 47781.41 2014-08-02 11:59:31.000 214 21198.93 12.49 42821.40 47781.46 2014-08-02 11:59:32.000 214 21198.96 12.44 42821.44 47781.44 2014-08-02 11:59:33.000 214 21198.95 12.41 42821.45 47781.49 2014-08-02 11:59:34.000 214 21198.94 12.40 42821.48 47781.50 2014-08-02 11:59:35.000 214 21198.95 12.42 42821.49 47781.53 2014-08-02 11:59:36.000 214 21198.89 12.41 42821.47 47781.54 2014-08-02 11:59:37.000 214 21198.85 12.40 42821.50 47781.50 2014-08-02 11:59:38.000 214 21198.82 12.44 42821.44 47781.48 2014-08-02 11:59:39.000 214 21198.78 12.51 42821.42 47781.47 2014-08-02 11:59:40.000 214 21198.68 12.58 42821.35 47781.39 2014-08-02 11:59:41.000 214 21198.64 12.63 42821.30 47781.31 2014-08-02 11:59:42.000 214 21198.57 12.63 42821.26 47781.25 2014-08-02 11:59:43.000 214 21198.53 12.65 42821.24 47781.19 2014-08-02 11:59:44.000 214 21198.49 12.68 42821.23 47781.17 2014-08-02 11:59:45.000 214 21198.52 12.71 42821.17 47781.09 2014-08-02 11:59:46.000 214 21198.53 12.72 42821.13 47781.07 2014-08-02 11:59:47.000 214 21198.52 12.75 42821.06 47781.04 2014-08-02 11:59:48.000 214 21198.53 12.75 42821.03 47781.00 2014-08-02 11:59:49.000 214 21198.56 12.71 42821.03 47780.99 2014-08-02 11:59:50.000 214 21198.57 12.67 42821.03 47780.95 2014-08-02 11:59:51.000 214 21198.59 12.64 42821.02 47780.95 2014-08-02 11:59:52.000 214 21198.63 12.63 42821.00 47780.93 2014-08-02 11:59:53.000 214 21198.66 12.63 42820.99 47780.96 2014-08-02 11:59:54.000 214 21198.72 12.65 42820.99 47780.93 2014-08-02 11:59:55.000 214 21198.75 12.67 42820.95 47780.97 2014-08-02 11:59:56.000 214 21198.79 12.66 42820.91 47780.96 2014-08-02 11:59:57.000 214 21198.79 12.65 42820.88 47780.93 2014-08-02 11:59:58.000 214 21198.79 12.64 42820.87 47780.94 2014-08-02 11:59:59.000 214 21198.77 12.66 42820.85 47780.92 2014-08-02 12:00:00.000 214 21198.73 12.66 42820.86 47780.91 2014-08-02 12:00:01.000 214 21198.76 12.64 42820.85 47780.87 2014-08-02 12:00:02.000 214 21198.71 12.63 42820.80 47780.88 2014-08-02 12:00:03.000 214 21198.73 12.61 42820.81 47780.87 2014-08-02 12:00:04.000 214 21198.69 12.60 42820.83 47780.85 2014-08-02 12:00:05.000 214 21198.70 12.60 42820.85 47780.85 2014-08-02 12:00:06.000 214 21198.69 12.58 42820.86 47780.86 2014-08-02 12:00:07.000 214 21198.66 12.57 42820.89 47780.85 2014-08-02 12:00:08.000 214 21198.63 12.57 42820.89 47780.86 2014-08-02 12:00:09.000 214 21198.63 12.58 42820.89 47780.87 2014-08-02 12:00:10.000 214 21198.64 12.60 42820.92 47780.88 2014-08-02 12:00:11.000 214 21198.67 12.61 42820.90 47780.91 2014-08-02 12:00:12.000 214 21198.69 12.64 42820.90 47780.89 2014-08-02 12:00:13.000 214 21198.72 12.69 42820.87 47780.90 2014-08-02 12:00:14.000 214 21198.73 12.73 42820.86 47780.88 2014-08-02 12:00:15.000 214 21198.74 12.75 42820.85 47780.90 2014-08-02 12:00:16.000 214 21198.76 12.74 42820.83 47780.89 2014-08-02 12:00:17.000 214 21198.73 12.75 42820.84 47780.87 2014-08-02 12:00:18.000 214 21198.71 12.71 42820.88 47780.87 2014-08-02 12:00:19.000 214 21198.70 12.68 42820.90 47780.87 2014-08-02 12:00:20.000 214 21198.73 12.71 42820.91 47780.90 2014-08-02 12:00:21.000 214 21198.76 12.74 42820.88 47780.91 2014-08-02 12:00:22.000 214 21198.77 12.78 42820.86 47780.91 2014-08-02 12:00:23.000 214 21198.77 12.77 42820.85 47780.94 2014-08-02 12:00:24.000 214 21198.77 12.78 42820.86 47780.90 2014-08-02 12:00:25.000 214 21198.81 12.78 42820.89 47780.91 2014-08-02 12:00:26.000 214 21198.80 12.76 42820.89 47780.90 2014-08-02 12:00:27.000 214 21198.81 12.77 42820.87 47780.93 2014-08-02 12:00:28.000 214 21198.85 12.72 42820.89 47780.93 2014-08-02 12:00:29.000 214 21198.89 12.72 42820.89 47780.96 2014-08-02 12:00:30.000 214 21198.95 12.73 42820.87 47780.99 2014-08-02 12:00:31.000 214 21198.93 12.71 42820.88 47781.00 2014-08-02 12:00:32.000 214 21198.95 12.65 42820.88 47781.00 2014-08-02 12:00:33.000 214 21198.95 12.62 42820.93 47780.99 2014-08-02 12:00:34.000 214 21198.96 12.60 42820.94 47781.01 2014-08-02 12:00:35.000 214 21198.97 12.58 42820.98 47781.05 2014-08-02 12:00:36.000 214 21198.98 12.59 42821.00 47781.09 2014-08-02 12:00:37.000 214 21198.98 12.58 42820.96 47781.09 2014-08-02 12:00:38.000 214 21198.98 12.55 42820.98 47781.09 2014-08-02 12:00:39.000 214 21198.99 12.55 42821.01 47781.13 2014-08-02 12:00:40.000 214 21198.96 12.57 42821.02 47781.14 2014-08-02 12:00:41.000 214 21198.94 12.59 42821.02 47781.13 2014-08-02 12:00:42.000 214 21198.93 12.60 42821.05 47781.12 2014-08-02 12:00:43.000 214 21198.92 12.60 42821.02 47781.09 2014-08-02 12:00:44.000 214 21198.92 12.58 42821.00 47781.11 2014-08-02 12:00:45.000 214 21198.94 12.53 42820.99 47781.08 2014-08-02 12:00:46.000 214 21198.96 12.50 42821.01 47781.12 2014-08-02 12:00:47.000 214 21198.97 12.50 42821.02 47781.13 2014-08-02 12:00:48.000 214 21198.98 12.47 42821.02 47781.15 2014-08-02 12:00:49.000 214 21199.01 12.44 42821.04 47781.14 2014-08-02 12:00:50.000 214 21199.01 12.44 42821.08 47781.18 2014-08-02 12:00:51.000 214 21199.03 12.46 42821.10 47781.19 2014-08-02 12:00:52.000 214 21199.03 12.45 42821.10 47781.22 2014-08-02 12:00:53.000 214 21199.00 12.47 42821.07 47781.21 2014-08-02 12:00:54.000 214 21199.00 12.50 42821.03 47781.19 2014-08-02 12:00:55.000 214 21199.03 12.51 42821.02 47781.20 2014-08-02 12:00:56.000 214 21199.03 12.52 42820.99 47781.18 2014-08-02 12:00:57.000 214 21199.08 12.47 42820.99 47781.14 2014-08-02 12:00:58.000 214 21199.12 12.40 42821.00 47781.14 2014-08-02 12:00:59.000 214 21199.12 12.37 42821.01 47781.20 2014-08-02 12:01:00.000 214 21199.15 12.32 42821.07 47781.22 2014-08-02 12:01:01.000 214 21199.19 12.29 42821.12 47781.26 2014-08-02 12:01:02.000 214 21199.20 12.26 42821.11 47781.28 2014-08-02 12:01:03.000 214 21199.20 12.25 42821.13 47781.31 2014-08-02 12:01:04.000 214 21199.18 12.20 42821.14 47781.34 2014-08-02 12:01:05.000 214 21199.21 12.19 42821.15 47781.35 2014-08-02 12:01:06.000 214 21199.20 12.17 42821.18 47781.38 2014-08-02 12:01:07.000 214 21199.21 12.14 42821.17 47781.38 2014-08-02 12:01:08.000 214 21199.19 12.11 42821.22 47781.42 2014-08-02 12:01:09.000 214 21199.18 12.13 42821.23 47781.41 2014-08-02 12:01:10.000 214 21199.21 12.13 42821.21 47781.43 2014-08-02 12:01:11.000 214 21199.18 12.11 42821.23 47781.44 2014-08-02 12:01:12.000 214 21199.18 12.09 42821.27 47781.45 2014-08-02 12:01:13.000 214 21199.18 12.08 42821.26 47781.45 2014-08-02 12:01:14.000 214 21199.13 12.07 42821.32 47781.47 2014-08-02 12:01:15.000 214 21199.12 12.04 42821.31 47781.48 2014-08-02 12:01:16.000 214 21199.10 12.02 42821.35 47781.46 2014-08-02 12:01:17.000 214 21199.10 12.02 42821.36 47781.48 2014-08-02 12:01:18.000 214 21199.10 12.03 42821.34 47781.51 2014-08-02 12:01:19.000 214 21199.07 12.07 42821.33 47781.48 2014-08-02 12:01:20.000 214 21199.06 12.09 42821.30 47781.47 2014-08-02 12:01:21.000 214 21199.03 12.08 42821.30 47781.44 2014-08-02 12:01:22.000 214 21199.00 12.08 42821.29 47781.40 2014-08-02 12:01:23.000 214 21199.01 12.07 42821.26 47781.40 2014-08-02 12:01:24.000 214 21199.05 12.03 42821.25 47781.37 2014-08-02 12:01:25.000 214 21199.08 12.00 42821.23 47781.41 2014-08-02 12:01:26.000 214 21199.09 11.98 42821.25 47781.37 2014-08-02 12:01:27.000 214 21199.11 11.98 42821.25 47781.40 2014-08-02 12:01:28.000 214 21199.11 11.94 42821.22 47781.43 2014-08-02 12:01:29.000 214 21199.18 11.90 42821.25 47781.42 2014-08-02 12:01:30.000 214 21199.23 11.89 42821.24 47781.46 2014-08-02 12:01:31.000 214 21199.23 11.91 42821.26 47781.48 2014-08-02 12:01:32.000 214 21199.27 11.92 42821.27 47781.50 2014-08-02 12:01:33.000 214 21199.30 11.94 42821.29 47781.51 2014-08-02 12:01:34.000 214 21199.33 11.93 42821.27 47781.52 2014-08-02 12:01:35.000 214 21199.31 11.92 42821.24 47781.52 2014-08-02 12:01:36.000 214 21199.31 11.93 42821.22 47781.52 2014-08-02 12:01:37.000 214 21199.29 11.92 42821.20 47781.51 2014-08-02 12:01:38.000 214 21199.27 11.91 42821.23 47781.49 2014-08-02 12:01:39.000 214 21199.26 11.93 42821.24 47781.48 2014-08-02 12:01:40.000 214 21199.23 11.93 42821.22 47781.46 2014-08-02 12:01:41.000 214 21199.21 11.93 42821.23 47781.46 2014-08-02 12:01:42.000 214 21199.19 11.91 42821.22 47781.46 2014-08-02 12:01:43.000 214 21199.17 11.85 42821.22 47781.45 2014-08-02 12:01:44.000 214 21199.14 11.82 42821.25 47781.43 2014-08-02 12:01:45.000 214 21199.11 11.78 42821.25 47781.42 2014-08-02 12:01:46.000 214 21199.11 11.78 42821.29 47781.45 2014-08-02 12:01:47.000 214 21199.10 11.79 42821.31 47781.46 2014-08-02 12:01:48.000 214 21199.13 11.80 42821.35 47781.48 2014-08-02 12:01:49.000 214 21199.18 11.78 42821.33 47781.48 2014-08-02 12:01:50.000 214 21199.22 11.76 42821.35 47781.53 2014-08-02 12:01:51.000 214 21199.25 11.74 42821.33 47781.55 2014-08-02 12:01:52.000 214 21199.29 11.75 42821.32 47781.57 2014-08-02 12:01:53.000 214 21199.31 11.74 42821.35 47781.59 2014-08-02 12:01:54.000 214 21199.34 11.72 42821.36 47781.62 2014-08-02 12:01:55.000 214 21199.34 11.74 42821.39 47781.61 2014-08-02 12:01:56.000 214 21199.40 11.74 42821.39 47781.66 2014-08-02 12:01:57.000 214 21199.43 11.75 42821.36 47781.68 2014-08-02 12:01:58.000 214 21199.45 11.75 42821.36 47781.68 2014-08-02 12:01:59.000 214 21199.50 11.71 42821.38 47781.68 2014-08-02 12:02:00.000 214 21199.50 11.67 42821.38 47781.71 2014-08-02 12:02:01.000 214 21199.52 11.63 42821.36 47781.75 2014-08-02 12:02:02.000 214 21199.54 11.62 42821.40 47781.72 2014-08-02 12:02:03.000 214 21199.55 11.56 42821.43 47781.78 2014-08-02 12:02:04.000 214 21199.52 11.50 42821.42 47781.77 2014-08-02 12:02:05.000 214 21199.47 11.43 42821.47 47781.76 2014-08-02 12:02:06.000 214 21199.47 11.40 42821.48 47781.79 2014-08-02 12:02:07.000 214 21199.47 11.36 42821.51 47781.81 2014-08-02 12:02:08.000 214 21199.47 11.33 42821.52 47781.84 2014-08-02 12:02:09.000 214 21199.48 11.29 42821.56 47781.85 2014-08-02 12:02:10.000 214 21199.48 11.26 42821.58 47781.88 2014-08-02 12:02:11.000 214 21199.48 11.25 42821.59 47781.89 2014-08-02 12:02:12.000 214 21199.51 11.24 42821.60 47781.90 2014-08-02 12:02:13.000 214 21199.54 11.22 42821.57 47781.90 2014-08-02 12:02:14.000 214 21199.58 11.19 42821.58 47781.91 2014-08-02 12:02:15.000 214 21199.59 11.21 42821.60 47781.91 2014-08-02 12:02:16.000 214 21199.60 11.18 42821.63 47781.93 2014-08-02 12:02:17.000 214 21199.59 11.21 42821.62 47781.93 2014-08-02 12:02:18.000 214 21199.59 11.19 42821.61 47781.92 2014-08-02 12:02:19.000 214 21199.55 11.19 42821.60 47781.93 2014-08-02 12:02:20.000 214 21199.53 11.19 42821.58 47781.91 2014-08-02 12:02:21.000 214 21199.51 11.19 42821.59 47781.91 2014-08-02 12:02:22.000 214 21199.49 11.16 42821.62 47781.89 2014-08-02 12:02:23.000 214 21199.47 11.15 42821.64 47781.89 2014-08-02 12:02:24.000 214 21199.43 11.16 42821.63 47781.87 2014-08-02 12:02:25.000 214 21199.38 11.15 42821.61 47781.87 2014-08-02 12:02:26.000 214 21199.37 11.16 42821.60 47781.85 2014-08-02 12:02:27.000 214 21199.35 11.17 42821.61 47781.83 2014-08-02 12:02:28.000 214 21199.31 11.20 42821.59 47781.83 2014-08-02 12:02:29.000 214 21199.29 11.24 42821.53 47781.78 2014-08-02 12:02:30.000 214 21199.29 11.26 42821.48 47781.77 2014-08-02 12:02:31.000 214 21199.27 11.22 42821.48 47781.71 2014-08-02 12:02:32.000 214 21199.32 11.19 42821.49 47781.71 2014-08-02 12:02:33.000 214 21199.34 11.18 42821.42 47781.69 2014-08-02 12:02:34.000 214 21199.37 11.18 42821.45 47781.68 2014-08-02 12:02:35.000 214 21199.39 11.13 42821.45 47781.72 2014-08-02 12:02:36.000 214 21199.40 11.09 42821.46 47781.70 2014-08-02 12:02:37.000 214 21199.41 11.11 42821.44 47781.73 2014-08-02 12:02:38.000 214 21199.42 11.13 42821.43 47781.73 2014-08-02 12:02:39.000 214 21199.39 11.14 42821.43 47781.72 2014-08-02 12:02:40.000 214 21199.32 11.15 42821.44 47781.71 2014-08-02 12:02:41.000 214 21199.31 11.14 42821.42 47781.68 2014-08-02 12:02:42.000 214 21199.34 11.14 42821.39 47781.66 2014-08-02 12:02:43.000 214 21199.34 11.16 42821.40 47781.68 2014-08-02 12:02:44.000 214 21199.34 11.15 42821.40 47781.68 2014-08-02 12:02:45.000 214 21199.33 11.12 42821.39 47781.66 2014-08-02 12:02:46.000 214 21199.32 11.13 42821.38 47781.64 2014-08-02 12:02:47.000 214 21199.33 11.14 42821.39 47781.65 2014-08-02 12:02:48.000 214 21199.37 11.15 42821.36 47781.62 2014-08-02 12:02:49.000 214 21199.38 11.17 42821.38 47781.62 2014-08-02 12:02:50.000 214 21199.35 11.16 42821.37 47781.61 2014-08-02 12:02:51.000 214 21199.35 11.14 42821.35 47781.60 2014-08-02 12:02:52.000 214 21199.34 11.14 42821.33 47781.59 2014-08-02 12:02:53.000 214 21199.33 11.14 42821.32 47781.57 2014-08-02 12:02:54.000 214 21199.32 11.14 42821.32 47781.58 2014-08-02 12:02:55.000 214 21199.40 11.14 42821.32 47781.62 2014-08-02 12:02:56.000 214 21199.43 11.16 42821.34 47781.60 2014-08-02 12:02:57.000 214 21199.46 11.17 42821.31 47781.60 2014-08-02 12:02:58.000 214 21199.46 11.15 42821.29 47781.61 2014-08-02 12:02:59.000 214 21199.48 11.14 42821.25 47781.59 2014-08-02 12:03:00.000 214 21199.52 11.13 42821.25 47781.59 2014-08-02 12:03:01.000 214 21199.56 11.11 42821.25 47781.60 2014-08-02 12:03:02.000 214 21199.57 11.08 42821.25 47781.60 2014-08-02 12:03:03.000 214 21199.58 11.07 42821.27 47781.63 2014-08-02 12:03:04.000 214 21199.63 11.08 42821.24 47781.63 2014-08-02 12:03:05.000 214 21199.64 11.08 42821.24 47781.65 2014-08-02 12:03:06.000 214 21199.62 11.11 42821.22 47781.68 2014-08-02 12:03:07.000 214 21199.63 11.10 42821.25 47781.66 2014-08-02 12:03:08.000 214 21199.63 11.10 42821.25 47781.66 2014-08-02 12:03:09.000 214 21199.66 11.11 42821.22 47781.66 2014-08-02 12:03:10.000 214 21199.67 11.11 42821.21 47781.67 2014-08-02 12:03:11.000 214 21199.66 11.09 42821.24 47781.66 2014-08-02 12:03:12.000 214 21199.64 11.09 42821.22 47781.63 2014-08-02 12:03:13.000 214 21199.65 11.07 42821.22 47781.62 2014-08-02 12:03:14.000 214 21199.62 11.01 42821.25 47781.63 2014-08-02 12:03:15.000 214 21199.59 10.96 42821.27 47781.65 2014-08-02 12:03:16.000 214 21199.60 10.92 42821.32 47781.65 2014-08-02 12:03:17.000 214 21199.58 10.92 42821.34 47781.69 2014-08-02 12:03:18.000 214 21199.57 10.89 42821.38 47781.73 2014-08-02 12:03:19.000 214 21199.57 10.84 42821.40 47781.75 2014-08-02 12:03:20.000 214 21199.59 10.83 42821.43 47781.77 2014-08-02 12:03:21.000 214 21199.63 10.84 42821.41 47781.79 2014-08-02 12:03:22.000 214 21199.65 10.85 42821.40 47781.79 2014-08-02 12:03:23.000 214 21199.68 10.88 42821.41 47781.82 2014-08-02 12:03:24.000 214 21199.73 10.93 42821.40 47781.80 2014-08-02 12:03:25.000 214 21199.75 10.98 42821.39 47781.85 2014-08-02 12:03:26.000 214 21199.71 11.04 42821.40 47781.83 2014-08-02 12:03:27.000 214 21199.68 11.10 42821.39 47781.84 2014-08-02 12:03:28.000 214 21199.64 11.14 42821.36 47781.80 2014-08-02 12:03:29.000 214 21199.64 11.12 42821.35 47781.78 2014-08-02 12:03:30.000 214 21199.70 11.11 42821.29 47781.77 2014-08-02 12:03:31.000 214 21199.74 11.08 42821.30 47781.77 2014-08-02 12:03:32.000 214 21199.77 11.04 42821.32 47781.77 2014-08-02 12:03:33.000 214 21199.78 11.06 42821.33 47781.81 2014-08-02 12:03:34.000 214 21199.81 11.06 42821.32 47781.80 2014-08-02 12:03:35.000 214 21199.81 11.09 42821.34 47781.82 2014-08-02 12:03:36.000 214 21199.83 11.10 42821.31 47781.84 2014-08-02 12:03:37.000 214 21199.85 11.11 42821.31 47781.85 2014-08-02 12:03:38.000 214 21199.82 11.12 42821.34 47781.85 2014-08-02 12:03:39.000 214 21199.78 11.09 42821.35 47781.83 2014-08-02 12:03:40.000 214 21199.73 11.07 42821.39 47781.83 2014-08-02 12:03:41.000 214 21199.70 11.07 42821.43 47781.86 2014-08-02 12:03:42.000 214 21199.70 11.06 42821.46 47781.84 2014-08-02 12:03:43.000 214 21199.66 11.10 42821.44 47781.89 2014-08-02 12:03:44.000 214 21199.67 11.12 42821.46 47781.87 2014-08-02 12:03:45.000 214 21199.67 11.13 42821.45 47781.89 2014-08-02 12:03:46.000 214 21199.68 11.15 42821.44 47781.86 2014-08-02 12:03:47.000 214 21199.72 11.17 42821.42 47781.85 2014-08-02 12:03:48.000 214 21199.70 11.19 42821.41 47781.85 2014-08-02 12:03:49.000 214 21199.70 11.20 42821.41 47781.84 2014-08-02 12:03:50.000 214 21199.68 11.20 42821.38 47781.81 2014-08-02 12:03:51.000 214 21199.70 11.21 42821.35 47781.82 2014-08-02 12:03:52.000 214 21199.72 11.21 42821.34 47781.81 2014-08-02 12:03:53.000 214 21199.74 11.22 42821.34 47781.81 2014-08-02 12:03:54.000 214 21199.76 11.22 42821.36 47781.83 2014-08-02 12:03:55.000 214 21199.76 11.21 42821.36 47781.82 2014-08-02 12:03:56.000 214 21199.78 11.19 42821.37 47781.83 2014-08-02 12:03:57.000 214 21199.79 11.19 42821.37 47781.83 2014-08-02 12:03:58.000 214 21199.82 11.18 42821.37 47781.84 2014-08-02 12:03:59.000 214 21199.85 11.23 42821.34 47781.87 2014-08-02 12:04:00.000 214 21199.88 11.23 42821.33 47781.90 2014-08-02 12:04:01.000 214 21199.91 11.27 42821.31 47781.87 2014-08-02 12:04:02.000 214 21199.94 11.27 42821.29 47781.85 2014-08-02 12:04:03.000 214 21199.94 11.29 42821.28 47781.84 2014-08-02 12:04:04.000 214 21199.99 11.27 42821.29 47781.85 2014-08-02 12:04:05.000 214 21200.00 11.27 42821.26 47781.83 2014-08-02 12:04:06.000 214 21200.01 11.27 42821.24 47781.82 2014-08-02 12:04:07.000 214 21200.01 11.26 42821.26 47781.83 2014-08-02 12:04:08.000 214 21200.04 11.27 42821.24 47781.84 2014-08-02 12:04:09.000 214 21200.04 11.29 42821.23 47781.84 2014-08-02 12:04:10.000 214 21200.02 11.26 42821.25 47781.85 2014-08-02 12:04:11.000 214 21200.00 11.21 42821.25 47781.80 2014-08-02 12:04:12.000 214 21199.99 11.17 42821.30 47781.82 2014-08-02 12:04:13.000 214 21199.97 11.17 42821.31 47781.86 2014-08-02 12:04:14.000 214 21199.97 11.18 42821.34 47781.86 2014-08-02 12:04:15.000 214 21200.01 11.15 42821.38 47781.90 2014-08-02 12:04:16.000 214 21200.03 11.17 42821.37 47781.92 2014-08-02 12:04:17.000 214 21200.02 11.19 42821.40 47781.94 2014-08-02 12:04:18.000 214 21200.02 11.21 42821.42 47781.96 2014-08-02 12:04:19.000 214 21200.03 11.21 42821.40 47781.98 2014-08-02 12:04:20.000 214 21200.04 11.20 42821.42 47781.98 2014-08-02 12:04:21.000 214 21200.06 11.22 42821.45 47782.01 2014-08-02 12:04:22.000 214 21200.09 11.22 42821.47 47782.01 2014-08-02 12:04:23.000 214 21200.10 11.22 42821.45 47782.05 2014-08-02 12:04:24.000 214 21200.07 11.22 42821.48 47782.05 2014-08-02 12:04:25.000 214 21200.07 11.24 42821.46 47782.07 2014-08-02 12:04:26.000 214 21200.07 11.24 42821.47 47782.07 2014-08-02 12:04:27.000 214 21200.03 11.22 42821.48 47782.05 2014-08-02 12:04:28.000 214 21200.00 11.21 42821.53 47782.06 2014-08-02 12:04:29.000 214 21200.00 11.20 42821.54 47782.05 2014-08-02 12:04:30.000 214 21199.96 11.19 42821.54 47782.08 2014-08-02 12:04:31.000 214 21199.95 11.16 42821.54 47782.08 2014-08-02 12:04:32.000 214 21199.96 11.19 42821.53 47782.06 2014-08-02 12:04:33.000 214 21199.96 11.21 42821.51 47782.06 2014-08-02 12:04:34.000 214 21199.93 11.24 42821.51 47782.05 2014-08-02 12:04:35.000 214 21199.91 11.24 42821.51 47782.04 2014-08-02 12:04:36.000 214 21199.92 11.26 42821.44 47782.01 2014-08-02 12:04:37.000 214 21199.90 11.24 42821.45 47782.00 2014-08-02 12:04:38.000 214 21199.91 11.23 42821.45 47781.98 2014-08-02 12:04:39.000 214 21199.90 11.24 42821.42 47781.97 2014-08-02 12:04:40.000 214 21199.89 11.25 42821.42 47781.96 2014-08-02 12:04:41.000 214 21199.90 11.24 42821.43 47781.94 2014-08-02 12:04:42.000 214 21199.93 11.24 42821.39 47781.95 2014-08-02 12:04:43.000 214 21199.96 11.23 42821.37 47781.91 2014-08-02 12:04:44.000 214 21199.93 11.23 42821.35 47781.96 2014-08-02 12:04:45.000 214 21200.01 11.22 42821.34 47781.92 2014-08-02 12:04:46.000 214 21200.03 11.21 42821.38 47781.94 2014-08-02 12:04:47.000 214 21200.05 11.22 42821.38 47781.95 2014-08-02 12:04:48.000 214 21200.06 11.21 42821.36 47781.96 2014-08-02 12:04:49.000 214 21200.09 11.19 42821.35 47781.97 2014-08-02 12:04:50.000 214 21200.13 11.18 42821.37 47781.96 2014-08-02 12:04:51.000 214 21200.10 11.17 42821.36 47781.98 2014-08-02 12:04:52.000 214 21200.08 11.16 42821.33 47781.99 2014-08-02 12:04:53.000 214 21200.11 11.16 42821.35 47781.97 2014-08-02 12:04:54.000 214 21200.08 11.13 42821.40 47781.98 2014-08-02 12:04:55.000 214 21200.03 11.15 42821.43 47782.00 2014-08-02 12:04:56.000 214 21200.04 11.13 42821.38 47782.01 2014-08-02 12:04:57.000 214 21200.04 11.12 42821.41 47782.00 2014-08-02 12:04:58.000 214 21200.02 11.12 42821.42 47782.01 2014-08-02 12:04:59.000 214 21200.04 11.10 42821.47 47782.01 2014-08-02 12:05:00.000 214 21200.04 11.09 42821.49 47782.02 2014-08-02 12:05:01.000 214 21200.02 11.07 42821.50 47782.04 2014-08-02 12:05:02.000 214 21200.05 11.02 42821.46 47782.04 2014-08-02 12:05:03.000 214 21200.07 10.96 42821.50 47782.05 2014-08-02 12:05:04.000 214 21200.04 10.93 42821.52 47782.07 2014-08-02 12:05:05.000 214 21200.04 10.90 42821.54 47782.07 2014-08-02 12:05:06.000 214 21200.05 10.87 42821.57 47782.10 2014-08-02 12:05:07.000 214 21200.07 10.88 42821.56 47782.11 2014-08-02 12:05:08.000 214 21200.11 10.92 42821.53 47782.13 2014-08-02 12:05:09.000 214 21200.06 11.04 42821.47 47782.12 2014-08-02 12:05:10.000 214 21199.99 11.19 42821.42 47782.05 2014-08-02 12:05:11.000 214 21200.00 11.28 42821.32 47781.97 2014-08-02 12:05:12.000 214 21199.96 11.38 42821.23 47781.88 2014-08-02 12:05:13.000 214 21199.96 11.39 42821.14 47781.75 2014-08-02 12:05:14.000 214 21199.94 11.42 42821.09 47781.70 2014-08-02 12:05:15.000 214 21199.96 11.42 42821.06 47781.66 2014-08-02 12:05:16.000 214 21200.00 11.39 42821.05 47781.61 2014-08-02 12:05:17.000 214 21199.98 11.40 42821.00 47781.62 2014-08-02 12:05:18.000 214 21199.98 11.41 42820.96 47781.58 2014-08-02 12:05:19.000 214 21200.02 11.36 42820.95 47781.53 2014-08-02 12:05:20.000 214 21200.01 11.36 42820.97 47781.54 2014-08-02 12:05:21.000 214 21200.01 11.32 42820.95 47781.53 2014-08-02 12:05:22.000 214 21200.03 11.31 42820.96 47781.51 2014-08-02 12:05:23.000 214 21200.02 11.29 42820.97 47781.56 2014-08-02 12:05:24.000 214 21200.06 11.20 42820.99 47781.53 2014-08-02 12:05:25.000 214 21200.16 11.03 42821.06 47781.56 2014-08-02 12:05:26.000 214 21200.25 10.88 42821.11 47781.65 2014-08-02 12:05:27.000 214 21200.30 10.80 42821.21 47781.76 2014-08-02 12:05:28.000 214 21200.30 10.80 42821.27 47781.85 2014-08-02 12:05:29.000 214 21200.32 10.76 42821.32 47781.95 2014-08-02 12:05:30.000 214 21200.27 10.70 42821.35 47781.97 2014-08-02 12:05:31.000 214 21200.23 10.67 42821.39 47782.00 2014-08-02 12:05:32.000 214 21200.23 10.64 42821.42 47782.02 2014-08-02 12:05:33.000 214 21200.23 10.61 42821.47 47782.05 2014-08-02 12:05:34.000 214 21200.22 10.60 42821.47 47782.07 2014-08-02 12:05:35.000 214 21200.19 10.59 42821.51 47782.09 2014-08-02 12:05:36.000 214 21200.18 10.62 42821.53 47782.11 2014-08-02 12:05:37.000 214 21200.13 10.64 42821.51 47782.08 2014-08-02 12:05:38.000 214 21200.07 10.68 42821.46 47782.07 2014-08-02 12:05:39.000 214 21200.09 10.74 42821.45 47782.04 2014-08-02 12:05:40.000 214 21200.04 10.73 42821.42 47782.02 2014-08-02 12:05:41.000 214 21200.08 10.74 42821.44 47782.02 2014-08-02 12:05:42.000 214 21200.08 10.76 42821.43 47781.97 2014-08-02 12:05:43.000 214 21200.08 10.78 42821.43 47781.98 2014-08-02 12:05:44.000 214 21200.10 10.80 42821.36 47781.97 2014-08-02 12:05:45.000 214 21200.10 10.81 42821.34 47781.95 2014-08-02 12:05:46.000 214 21200.11 10.82 42821.35 47781.93 2014-08-02 12:05:47.000 214 21200.11 10.82 42821.35 47781.91 2014-08-02 12:05:48.000 214 21200.13 10.80 42821.33 47781.91 2014-08-02 12:05:49.000 214 21200.12 10.80 42821.33 47781.92 2014-08-02 12:05:50.000 214 21200.10 10.79 42821.33 47781.91 2014-08-02 12:05:51.000 214 21200.12 10.77 42821.36 47781.92 2014-08-02 12:05:52.000 214 21200.12 10.75 42821.35 47781.94 2014-08-02 12:05:53.000 214 21200.10 10.75 42821.35 47781.95 2014-08-02 12:05:54.000 214 21200.11 10.74 42821.36 47781.96 2014-08-02 12:05:55.000 214 21200.09 10.70 42821.35 47781.94 2014-08-02 12:05:56.000 214 21200.06 10.66 42821.35 47781.95 2014-08-02 12:05:57.000 214 21200.05 10.67 42821.39 47781.96 2014-08-02 12:05:58.000 214 21200.03 10.69 42821.42 47781.96 2014-08-02 12:05:59.000 214 21200.01 10.65 42821.42 47781.94 2014-08-02 12:06:00.000 214 21199.98 10.63 42821.41 47781.94 2014-08-02 12:06:01.000 214 21199.98 10.59 42821.45 47781.96 2014-08-02 12:06:02.000 214 21199.98 10.54 42821.48 47781.97 2014-08-02 12:06:03.000 214 21199.99 10.48 42821.50 47781.99 2014-08-02 12:06:04.000 214 21200.00 10.47 42821.51 47782.05 2014-08-02 12:06:05.000 214 21199.98 10.46 42821.53 47782.06 2014-08-02 12:06:06.000 214 21200.03 10.42 42821.57 47782.08 2014-08-02 12:06:07.000 214 21200.05 10.46 42821.60 47782.10 2014-08-02 12:06:08.000 214 21200.05 10.45 42821.63 47782.14 2014-08-02 12:06:09.000 214 21200.07 10.46 42821.60 47782.17 2014-08-02 12:06:10.000 214 21200.11 10.42 42821.60 47782.16 2014-08-02 12:06:11.000 214 21200.10 10.39 42821.63 47782.16 2014-08-02 12:06:12.000 214 21200.13 10.37 42821.63 47782.20 2014-08-02 12:06:13.000 214 21200.15 10.36 42821.61 47782.18 2014-08-02 12:06:14.000 214 21200.15 10.35 42821.64 47782.22 2014-08-02 12:06:15.000 214 21200.14 10.33 42821.66 47782.22 2014-08-02 12:06:16.000 214 21200.13 10.34 42821.65 47782.21 2014-08-02 12:06:17.000 214 21200.15 10.38 42821.70 47782.26 2014-08-02 12:06:18.000 214 21200.18 10.37 42821.68 47782.26 2014-08-02 12:06:19.000 214 21200.17 10.37 42821.67 47782.27 2014-08-02 12:06:20.000 214 21200.18 10.39 42821.66 47782.28 2014-08-02 12:06:21.000 214 21200.20 10.41 42821.73 47782.28 2014-08-02 12:06:22.000 214 21200.18 10.41 42821.72 47782.28 2014-08-02 12:06:23.000 214 21200.17 10.41 42821.68 47782.26 2014-08-02 12:06:24.000 214 21200.17 10.41 42821.68 47782.27 2014-08-02 12:06:25.000 214 21200.17 10.43 42821.71 47782.28 2014-08-02 12:06:26.000 214 21200.18 10.44 42821.68 47782.28 2014-08-02 12:06:27.000 214 21200.22 10.49 42821.66 47782.29 2014-08-02 12:06:28.000 214 21200.23 10.53 42821.66 47782.28 2014-08-02 12:06:29.000 214 21200.20 10.50 42821.63 47782.27 2014-08-02 12:06:30.000 214 21200.27 10.52 42821.64 47782.27 2014-08-02 12:06:31.000 214 21200.29 10.52 42821.63 47782.28 2014-08-02 12:06:32.000 214 21200.32 10.53 42821.60 47782.28 2014-08-02 12:06:33.000 214 21200.34 10.56 42821.60 47782.30 2014-08-02 12:06:34.000 214 21200.41 10.56 42821.59 47782.30 2014-08-02 12:06:35.000 214 21200.43 10.58 42821.61 47782.33 2014-08-02 12:06:36.000 214 21200.48 10.61 42821.64 47782.35 2014-08-02 12:06:37.000 214 21200.53 10.65 42821.62 47782.33 2014-08-02 12:06:38.000 214 21200.52 10.73 42821.56 47782.35 2014-08-02 12:06:39.000 214 21200.48 10.90 42821.49 47782.31 2014-08-02 12:06:40.000 214 21200.37 11.10 42821.36 47782.20 2014-08-02 12:06:41.000 214 21200.26 11.20 42821.20 47782.03 2014-08-02 12:06:42.000 214 21200.22 11.22 42821.12 47781.89 2014-08-02 12:06:43.000 214 21200.18 11.20 42821.06 47781.79 2014-08-02 12:06:44.000 214 21200.12 11.20 42821.03 47781.73 2014-08-02 12:06:45.000 214 21200.11 11.20 42820.99 47781.68 2014-08-02 12:06:46.000 214 21200.10 11.24 42820.95 47781.62 2014-08-02 12:06:47.000 214 21200.12 11.26 42820.91 47781.59 2014-08-02 12:06:48.000 214 21200.08 11.29 42820.90 47781.56 2014-08-02 12:06:49.000 214 21200.10 11.24 42820.90 47781.54 2014-08-02 12:06:50.000 214 21200.14 11.14 42820.93 47781.54 2014-08-02 12:06:51.000 214 21200.17 11.05 42820.97 47781.59 2014-08-02 12:06:52.000 214 21200.22 11.01 42821.01 47781.65 2014-08-02 12:06:53.000 214 21200.26 10.95 42821.08 47781.69 2014-08-02 12:06:54.000 214 21200.31 10.84 42821.15 47781.76 2014-08-02 12:06:55.000 214 21200.32 10.74 42821.26 47781.84 2014-08-02 12:06:56.000 214 21200.35 10.67 42821.36 47781.95 2014-08-02 12:06:57.000 214 21200.39 10.64 42821.43 47782.03 2014-08-02 12:06:58.000 214 21200.37 10.62 42821.49 47782.12 2014-08-02 12:06:59.000 214 21200.37 10.65 42821.53 47782.17 2014-08-02 12:07:00.000 214 21200.40 10.66 42821.57 47782.21 2014-08-02 12:07:01.000 214 21200.40 10.65 42821.58 47782.26 2014-08-02 12:07:02.000 214 21200.39 10.63 42821.56 47782.28 2014-08-02 12:07:03.000 214 21200.36 10.61 42821.60 47782.28 2014-08-02 12:07:04.000 214 21200.32 10.60 42821.62 47782.32 2014-08-02 12:07:05.000 214 21200.34 10.57 42821.66 47782.32 2014-08-02 12:07:06.000 214 21200.35 10.58 42821.68 47782.34 2014-08-02 12:07:07.000 214 21200.37 10.60 42821.70 47782.37 2014-08-02 12:07:08.000 214 21200.37 10.58 42821.73 47782.36 2014-08-02 12:07:09.000 214 21200.36 10.59 42821.74 47782.36 2014-08-02 12:07:10.000 214 21200.39 10.61 42821.74 47782.39 2014-08-02 12:07:11.000 214 21200.37 10.60 42821.70 47782.36 2014-08-02 12:07:12.000 214 21200.37 10.62 42821.71 47782.39 2014-08-02 12:07:13.000 214 21200.38 10.62 42821.69 47782.40 2014-08-02 12:07:14.000 214 21200.40 10.61 42821.73 47782.40 2014-08-02 12:07:15.000 214 21200.41 10.61 42821.72 47782.41 2014-08-02 12:07:16.000 214 21200.45 10.60 42821.72 47782.41 2014-08-02 12:07:17.000 214 21200.49 10.60 42821.73 47782.46 2014-08-02 12:07:18.000 214 21200.50 10.56 42821.76 47782.47 2014-08-02 12:07:19.000 214 21200.52 10.56 42821.74 47782.47 2014-08-02 12:07:20.000 214 21200.50 10.56 42821.77 47782.51 2014-08-02 12:07:21.000 214 21200.45 10.62 42821.79 47782.50 2014-08-02 12:07:22.000 214 21200.43 10.68 42821.76 47782.47 2014-08-02 12:07:23.000 214 21200.41 10.73 42821.70 47782.44 2014-08-02 12:07:24.000 214 21200.43 10.75 42821.68 47782.44 2014-08-02 12:07:25.000 214 21200.47 10.76 42821.66 47782.41 2014-08-02 12:07:26.000 214 21200.47 10.77 42821.64 47782.38 2014-08-02 12:07:27.000 214 21200.45 10.79 42821.61 47782.37 2014-08-02 12:07:28.000 214 21200.44 10.78 42821.59 47782.33 2014-08-02 12:07:29.000 214 21200.39 10.76 42821.57 47782.30 2014-08-02 12:07:30.000 214 21200.38 10.72 42821.57 47782.31 2014-08-02 12:07:31.000 214 21200.38 10.71 42821.61 47782.32 2014-08-02 12:07:32.000 214 21200.35 10.66 42821.64 47782.31 2014-08-02 12:07:33.000 214 21200.35 10.63 42821.66 47782.35 2014-08-02 12:07:34.000 214 21200.30 10.61 42821.65 47782.33 2014-08-02 12:07:35.000 214 21200.29 10.59 42821.66 47782.36 2014-08-02 12:07:36.000 214 21200.29 10.66 42821.68 47782.34 2014-08-02 12:07:37.000 214 21200.29 10.72 42821.63 47782.33 2014-08-02 12:07:38.000 214 21200.29 10.74 42821.62 47782.33 2014-08-02 12:07:39.000 214 21200.32 10.76 42821.59 47782.25 2014-08-02 12:07:40.000 214 21200.29 10.76 42821.52 47782.26 2014-08-02 12:07:41.000 214 21200.29 10.75 42821.49 47782.21 2014-08-02 12:07:42.000 214 21200.28 10.71 42821.51 47782.20 2014-08-02 12:07:43.000 214 21200.27 10.73 42821.50 47782.17 2014-08-02 12:07:44.000 214 21200.29 10.73 42821.50 47782.18 2014-08-02 12:07:45.000 214 21200.30 10.71 42821.49 47782.15 2014-08-02 12:07:46.000 214 21200.32 10.69 42821.46 47782.20 2014-08-02 12:07:47.000 214 21200.37 10.65 42821.52 47782.17 2014-08-02 12:07:48.000 214 21200.38 10.64 42821.53 47782.21 2014-08-02 12:07:49.000 214 21200.41 10.67 42821.52 47782.24 2014-08-02 12:07:50.000 214 21200.42 10.68 42821.51 47782.25 2014-08-02 12:07:51.000 214 21200.40 10.70 42821.51 47782.24 2014-08-02 12:07:52.000 214 21200.39 10.70 42821.50 47782.25 2014-08-02 12:07:53.000 214 21200.40 10.70 42821.51 47782.24 2014-08-02 12:07:54.000 214 21200.39 10.69 42821.49 47782.22 2014-08-02 12:07:55.000 214 21200.40 10.67 42821.52 47782.23 2014-08-02 12:07:56.000 214 21200.37 10.66 42821.53 47782.24 2014-08-02 12:07:57.000 214 21200.36 10.66 42821.55 47782.25 2014-08-02 12:07:58.000 214 21200.37 10.63 42821.57 47782.25 2014-08-02 12:07:59.000 214 21200.36 10.62 42821.54 47782.25 2014-08-02 12:08:00.000 214 21200.35 10.66 42821.56 47782.27 2014-08-02 12:08:01.000 214 21200.38 10.66 42821.58 47782.28 2014-08-02 12:08:02.000 214 21200.35 10.67 42821.58 47782.29 2014-08-02 12:08:03.000 214 21200.38 10.66 42821.58 47782.31 2014-08-02 12:08:04.000 214 21200.41 10.68 42821.61 47782.30 2014-08-02 12:08:05.000 214 21200.46 10.72 42821.60 47782.32 2014-08-02 12:08:06.000 214 21200.52 10.74 42821.59 47782.33 2014-08-02 12:08:07.000 214 21200.58 10.80 42821.58 47782.36 2014-08-02 12:08:08.000 214 21200.61 10.84 42821.55 47782.36 2014-08-02 12:08:09.000 214 21200.65 10.86 42821.57 47782.37 2014-08-02 12:08:10.000 214 21200.67 10.87 42821.56 47782.37 2014-08-02 12:08:11.000 214 21200.73 10.85 42821.56 47782.37 2014-08-02 12:08:12.000 214 21200.76 10.82 42821.54 47782.41 2014-08-02 12:08:13.000 214 21200.77 10.79 42821.54 47782.42 2014-08-02 12:08:14.000 214 21200.79 10.82 42821.56 47782.42 2014-08-02 12:08:15.000 214 21200.79 10.82 42821.54 47782.43 2014-08-02 12:08:16.000 214 21200.78 10.81 42821.54 47782.44 2014-08-02 12:08:17.000 214 21200.76 10.78 42821.56 47782.43 2014-08-02 12:08:18.000 214 21200.78 10.76 42821.55 47782.46 2014-08-02 12:08:19.000 214 21200.79 10.77 42821.58 47782.45 2014-08-02 12:08:20.000 214 21200.76 10.82 42821.54 47782.46 2014-08-02 12:08:21.000 214 21200.78 10.86 42821.53 47782.45 2014-08-02 12:08:22.000 214 21200.82 10.90 42821.53 47782.44 2014-08-02 12:08:23.000 214 21200.81 10.94 42821.50 47782.42 2014-08-02 12:08:24.000 214 21200.80 10.98 42821.44 47782.38 2014-08-02 12:08:25.000 214 21200.80 11.03 42821.41 47782.38 2014-08-02 12:08:26.000 214 21200.83 11.05 42821.38 47782.33 2014-08-02 12:08:27.000 214 21200.80 11.06 42821.39 47782.32 2014-08-02 12:08:28.000 214 21200.81 11.07 42821.38 47782.30 2014-08-02 12:08:29.000 214 21200.82 11.06 42821.34 47782.31 2014-08-02 12:08:30.000 214 21200.81 11.06 42821.32 47782.27 2014-08-02 12:08:31.000 214 21200.80 11.06 42821.33 47782.27 2014-08-02 12:08:32.000 214 21200.77 11.08 42821.32 47782.24 2014-08-02 12:08:33.000 214 21200.74 11.11 42821.28 47782.23 2014-08-02 12:08:34.000 214 21200.69 11.13 42821.31 47782.17 2014-08-02 12:08:35.000 214 21200.62 11.14 42821.29 47782.18 2014-08-02 12:08:36.000 214 21200.59 11.12 42821.25 47782.14 2014-08-02 12:08:37.000 214 21200.56 11.09 42821.24 47782.13 2014-08-02 12:08:38.000 214 21200.53 11.08 42821.29 47782.11 2014-08-02 12:08:39.000 214 21200.51 11.06 42821.32 47782.09 2014-08-02 12:08:40.000 214 21200.51 11.05 42821.29 47782.10 2014-08-02 12:08:41.000 214 21200.50 11.02 42821.28 47782.08 2014-08-02 12:08:42.000 214 21200.48 10.98 42821.28 47782.08 2014-08-02 12:08:43.000 214 21200.49 10.95 42821.30 47782.08 2014-08-02 12:08:44.000 214 21200.50 10.90 42821.31 47782.12 2014-08-02 12:08:45.000 214 21200.52 10.85 42821.29 47782.11 2014-08-02 12:08:46.000 214 21200.52 10.84 42821.30 47782.13 2014-08-02 12:08:47.000 214 21200.57 10.80 42821.35 47782.15 2014-08-02 12:08:48.000 214 21200.58 10.82 42821.33 47782.15 2014-08-02 12:08:49.000 214 21200.57 10.85 42821.34 47782.15 2014-08-02 12:08:50.000 214 21200.59 10.87 42821.31 47782.13 2014-08-02 12:08:51.000 214 21200.59 10.89 42821.27 47782.13 2014-08-02 12:08:52.000 214 21200.58 10.93 42821.26 47782.12 2014-08-02 12:08:53.000 214 21200.60 10.94 42821.22 47782.11 2014-08-02 12:08:54.000 214 21200.59 10.95 42821.25 47782.10 2014-08-02 12:08:55.000 214 21200.58 10.93 42821.24 47782.10 2014-08-02 12:08:56.000 214 21200.58 10.91 42821.26 47782.11 2014-08-02 12:08:57.000 214 21200.54 10.88 42821.28 47782.10 2014-08-02 12:08:58.000 214 21200.51 10.84 42821.33 47782.13 2014-08-02 12:08:59.000 214 21200.45 10.80 42821.38 47782.15 2014-08-02 12:09:00.000 214 21200.42 10.79 42821.42 47782.17 2014-08-02 12:09:01.000 214 21200.38 10.76 42821.45 47782.23 2014-08-02 12:09:02.000 214 21200.30 10.77 42821.50 47782.16 2014-08-02 12:09:03.000 214 21200.26 10.80 42821.49 47782.18 2014-08-02 12:09:04.000 214 21200.23 10.81 42821.49 47782.17 2014-08-02 12:09:05.000 214 21200.23 10.84 42821.51 47782.16 2014-08-02 12:09:06.000 214 21200.24 10.85 42821.49 47782.16 2014-08-02 12:09:07.000 214 21200.25 10.84 42821.47 47782.15 2014-08-02 12:09:08.000 214 21200.27 10.80 42821.46 47782.16 2014-08-02 12:09:09.000 214 21200.32 10.80 42821.44 47782.16 2014-08-02 12:09:10.000 214 21200.35 10.78 42821.41 47782.17 2014-08-02 12:09:11.000 214 21200.39 10.76 42821.43 47782.18 2014-08-02 12:09:12.000 214 21200.44 10.78 42821.43 47782.21 2014-08-02 12:09:13.000 214 21200.50 10.79 42821.44 47782.21 2014-08-02 12:09:14.000 214 21200.53 10.81 42821.46 47782.26 2014-08-02 12:09:15.000 214 21200.55 10.83 42821.42 47782.23 2014-08-02 12:09:16.000 214 21200.56 10.85 42821.39 47782.23 2014-08-02 12:09:17.000 214 21200.56 10.86 42821.39 47782.21 2014-08-02 12:09:18.000 214 21200.53 10.87 42821.38 47782.23 2014-08-02 12:09:19.000 214 21200.56 10.86 42821.38 47782.23 2014-08-02 12:09:20.000 214 21200.58 10.83 42821.39 47782.22 2014-08-02 12:09:21.000 214 21200.57 10.79 42821.39 47782.22 2014-08-02 12:09:22.000 214 21200.57 10.77 42821.45 47782.24 2014-08-02 12:09:23.000 214 21200.54 10.76 42821.50 47782.26 2014-08-02 12:09:24.000 214 21200.53 10.75 42821.53 47782.29 2014-08-02 12:09:25.000 214 21200.50 10.74 42821.54 47782.30 2014-08-02 12:09:26.000 214 21200.44 10.72 42821.53 47782.29 2014-08-02 12:09:27.000 214 21200.41 10.70 42821.55 47782.29 2014-08-02 12:09:28.000 214 21200.40 10.67 42821.57 47782.30 2014-08-02 12:09:29.000 214 21200.38 10.66 42821.59 47782.31 2014-08-02 12:09:30.000 214 21200.39 10.65 42821.63 47782.32 2014-08-02 12:09:31.000 214 21200.41 10.72 42821.64 47782.34 2014-08-02 12:09:32.000 214 21200.42 10.75 42821.61 47782.33 2014-08-02 12:09:33.000 214 21200.47 10.81 42821.61 47782.35 2014-08-02 12:09:34.000 214 21200.50 10.84 42821.58 47782.31 2014-08-02 12:09:35.000 214 21200.51 10.82 42821.54 47782.31 2014-08-02 12:09:36.000 214 21200.49 10.82 42821.49 47782.27 2014-08-02 12:09:37.000 214 21200.52 10.80 42821.46 47782.24 2014-08-02 12:09:38.000 214 21200.53 10.74 42821.45 47782.27 2014-08-02 12:09:39.000 214 21200.53 10.68 42821.46 47782.25 2014-08-02 12:09:40.000 214 21200.54 10.64 42821.47 47782.25 2014-08-02 12:09:41.000 214 21200.54 10.58 42821.50 47782.26 2014-08-02 12:09:42.000 214 21200.54 10.57 42821.50 47782.30 2014-08-02 12:09:43.000 214 21200.52 10.60 42821.49 47782.28 2014-08-02 12:09:44.000 214 21200.52 10.61 42821.51 47782.28 2014-08-02 12:09:45.000 214 21200.54 10.63 42821.51 47782.28 2014-08-02 12:09:46.000 214 21200.51 10.63 42821.48 47782.29 2014-08-02 12:09:47.000 214 21200.47 10.64 42821.51 47782.29 2014-08-02 12:09:48.000 214 21200.42 10.72 42821.48 47782.28 2014-08-02 12:09:49.000 214 21200.35 10.88 42821.45 47782.25 2014-08-02 12:09:50.000 214 21200.30 10.96 42821.35 47782.16 2014-08-02 12:09:51.000 214 21200.30 11.02 42821.28 47782.09 2014-08-02 12:09:52.000 214 21200.28 11.04 42821.19 47782.01 2014-08-02 12:09:53.000 214 21200.24 11.04 42821.15 47781.91 2014-08-02 12:09:54.000 214 21200.24 11.01 42821.15 47781.88 2014-08-02 12:09:55.000 214 21200.22 10.98 42821.16 47781.83 2014-08-02 12:09:56.000 214 21200.21 10.90 42821.16 47781.85 2014-08-02 12:09:57.000 214 21200.26 10.75 42821.21 47781.83 2014-08-02 12:09:58.000 214 21200.28 10.63 42821.27 47781.90 2014-08-02 12:09:59.000 214 21200.35 10.54 42821.31 47782.00 2014-08-02 12:10:00.000 214 21200.39 10.50 42821.37 47782.08 2014-08-02 12:10:01.000 214 21200.40 10.45 42821.39 47782.12 2014-08-02 12:10:02.000 214 21200.47 10.33 42821.45 47782.19 2014-08-02 12:10:03.000 214 21200.53 10.24 42821.57 47782.25 2014-08-02 12:10:04.000 214 21200.56 10.14 42821.62 47782.35 2014-08-02 12:10:05.000 214 21200.61 10.10 42821.68 47782.44 2014-08-02 12:10:06.000 214 21200.64 10.08 42821.73 47782.49 2014-08-02 12:10:07.000 214 21200.68 10.05 42821.75 47782.54 2014-08-02 12:10:08.000 214 21200.72 10.02 42821.78 47782.58 2014-08-02 12:10:09.000 214 21200.73 10.00 42821.83 47782.65 2014-08-02 12:10:10.000 214 21200.81 9.96 42821.84 47782.68 2014-08-02 12:10:11.000 214 21200.85 9.92 42821.90 47782.76 2014-08-02 12:10:12.000 214 21200.88 9.89 42821.91 47782.80 2014-08-02 12:10:13.000 214 21200.91 9.88 42821.93 47782.85 2014-08-02 12:10:14.000 214 21200.95 9.85 42821.91 47782.90 2014-08-02 12:10:15.000 214 21200.96 9.85 42821.97 47782.92 2014-08-02 12:10:16.000 214 21200.97 9.81 42822.00 47782.94 2014-08-02 12:10:17.000 214 21200.99 9.79 42821.99 47782.96 2014-08-02 12:10:18.000 214 21201.01 9.78 42822.03 47782.99 2014-08-02 12:10:19.000 214 21201.02 9.80 42822.00 47782.97 2014-08-02 12:10:20.000 214 21201.00 9.80 42822.02 47782.98 2014-08-02 12:10:21.000 214 21201.01 9.80 42822.00 47782.99 2014-08-02 12:10:22.000 214 21200.97 9.82 42821.99 47782.98 2014-08-02 12:10:23.000 214 21200.97 9.81 42822.00 47782.99 2014-08-02 12:10:24.000 214 21200.97 9.82 42822.01 47782.96 2014-08-02 12:10:25.000 214 21200.98 9.82 42821.99 47782.95 2014-08-02 12:10:26.000 214 21200.96 9.84 42821.98 47782.95 2014-08-02 12:10:27.000 214 21200.97 9.81 42821.97 47782.93 2014-08-02 12:10:28.000 214 21200.96 9.79 42821.95 47782.94 2014-08-02 12:10:29.000 214 21200.95 9.79 42821.95 47782.91 2014-08-02 12:10:30.000 214 21200.94 9.79 42821.93 47782.89 2014-08-02 12:10:31.000 214 21200.96 9.77 42821.89 47782.86 2014-08-02 12:10:32.000 214 21200.96 9.77 42821.88 47782.85 2014-08-02 12:10:33.000 214 21200.96 9.72 42821.89 47782.83 2014-08-02 12:10:34.000 214 21200.99 9.66 42821.90 47782.83 2014-08-02 12:10:35.000 214 21201.01 9.60 42821.89 47782.84 2014-08-02 12:10:36.000 214 21201.00 9.60 42821.87 47782.83 2014-08-02 12:10:37.000 214 21201.02 9.64 42821.85 47782.84 2014-08-02 12:10:38.000 214 21201.03 9.61 42821.85 47782.87 2014-08-02 12:10:39.000 214 21201.02 9.61 42821.87 47782.82 2014-08-02 12:10:40.000 214 21201.01 9.61 42821.87 47782.82 2014-08-02 12:10:41.000 214 21201.01 9.61 42821.83 47782.82 2014-08-02 12:10:42.000 214 21201.03 9.61 42821.83 47782.79 2014-08-02 12:10:43.000 214 21201.04 9.60 42821.84 47782.81 2014-08-02 12:10:44.000 214 21201.02 9.61 42821.84 47782.82 2014-08-02 12:10:45.000 214 21201.05 9.63 42821.84 47782.84 2014-08-02 12:10:46.000 214 21201.03 9.63 42821.81 47782.82 2014-08-02 12:10:47.000 214 21201.03 9.61 42821.82 47782.83 2014-08-02 12:10:48.000 214 21201.04 9.61 42821.85 47782.83 2014-08-02 12:10:49.000 214 21201.00 9.61 42821.84 47782.83 2014-08-02 12:10:50.000 214 21200.97 9.60 42821.86 47782.83 2014-08-02 12:10:51.000 214 21200.98 9.60 42821.85 47782.83 2014-08-02 12:10:52.000 214 21200.97 9.61 42821.87 47782.82 2014-08-02 12:10:53.000 214 21200.97 9.59 42821.88 47782.82 2014-08-02 12:10:54.000 214 21200.98 9.55 42821.92 47782.83 2014-08-02 12:10:55.000 214 21200.96 9.53 42821.91 47782.86 2014-08-02 12:10:56.000 214 21200.97 9.57 42821.95 47782.87 2014-08-02 12:10:57.000 214 21200.93 9.58 42821.96 47782.85 2014-08-02 12:10:58.000 214 21200.94 9.59 42821.93 47782.86 2014-08-02 12:10:59.000 214 21200.92 9.59 42821.97 47782.85 2014-08-02 12:11:00.000 214 21200.91 9.57 42821.98 47782.86 2014-08-02 12:11:01.000 214 21200.85 9.56 42821.94 47782.86 2014-08-02 12:11:02.000 214 21200.83 9.57 42821.98 47782.84 2014-08-02 12:11:03.000 214 21200.83 9.57 42822.05 47782.85 2014-08-02 12:11:04.000 214 21200.81 9.57 42822.06 47782.88 2014-08-02 12:11:05.000 214 21200.82 9.59 42822.05 47782.85 2014-08-02 12:11:06.000 214 21200.80 9.65 42822.04 47782.88 2014-08-02 12:11:07.000 214 21200.76 9.67 42822.03 47782.84 2014-08-02 12:11:08.000 214 21200.71 9.71 42822.01 47782.82 2014-08-02 12:11:09.000 214 21200.69 9.75 42821.97 47782.81 2014-08-02 12:11:10.000 214 21200.67 9.78 42821.97 47782.78 2014-08-02 12:11:11.000 214 21200.66 9.80 42821.95 47782.75 2014-08-02 12:11:12.000 214 21200.65 9.83 42821.92 47782.74 2014-08-02 12:11:13.000 214 21200.61 9.86 42821.91 47782.70 2014-08-02 12:11:14.000 214 21200.61 9.85 42821.89 47782.68 2014-08-02 12:11:15.000 214 21200.60 9.79 42821.89 47782.67 2014-08-02 12:11:16.000 214 21200.60 9.73 42821.91 47782.68 2014-08-02 12:11:17.000 214 21200.58 9.73 42821.92 47782.67 2014-08-02 12:11:18.000 214 21200.58 9.74 42821.91 47782.71 2014-08-02 12:11:19.000 214 21200.62 9.74 42821.94 47782.73 2014-08-02 12:11:20.000 214 21200.62 9.75 42821.96 47782.73 2014-08-02 12:11:21.000 214 21200.63 9.76 42821.94 47782.73 2014-08-02 12:11:22.000 214 21200.66 9.77 42821.90 47782.73 2014-08-02 12:11:23.000 214 21200.65 9.77 42821.86 47782.71 2014-08-02 12:11:24.000 214 21200.66 9.73 42821.89 47782.71 2014-08-02 12:11:25.000 214 21200.64 9.69 42821.92 47782.71 2014-08-02 12:11:26.000 214 21200.67 9.67 42821.90 47782.70 2014-08-02 12:11:27.000 214 21200.64 9.65 42821.89 47782.68 2014-08-02 12:11:28.000 214 21200.63 9.64 42821.89 47782.70 2014-08-02 12:11:29.000 214 21200.64 9.60 42821.92 47782.68 2014-08-02 12:11:30.000 214 21200.63 9.60 42821.92 47782.70 2014-08-02 12:11:31.000 214 21200.60 9.57 42821.92 47782.68 2014-08-02 12:11:32.000 214 21200.55 9.55 42821.95 47782.71 2014-08-02 12:11:33.000 214 21200.52 9.53 42821.95 47782.71 2014-08-02 12:11:34.000 214 21200.51 9.53 42821.96 47782.69 2014-08-02 12:11:35.000 214 21200.49 9.53 42821.99 47782.69 2014-08-02 12:11:36.000 214 21200.49 9.54 42821.97 47782.69 2014-08-02 12:11:37.000 214 21200.47 9.60 42821.96 47782.70 2014-08-02 12:11:38.000 214 21200.47 9.61 42821.96 47782.71 2014-08-02 12:11:39.000 214 21200.41 9.62 42821.95 47782.66 2014-08-02 12:11:40.000 214 21200.37 9.66 42821.92 47782.62 2014-08-02 12:11:41.000 214 21200.34 9.68 42821.87 47782.58 2014-08-02 12:11:42.000 214 21200.29 9.71 42821.85 47782.55 2014-08-02 12:11:43.000 214 21200.29 9.71 42821.88 47782.51 2014-08-02 12:11:44.000 214 21200.26 9.69 42821.85 47782.50 2014-08-02 12:11:45.000 214 21200.24 9.69 42821.88 47782.48 2014-08-02 12:11:46.000 214 21200.20 9.69 42821.83 47782.46 2014-08-02 12:11:47.000 214 21200.22 9.68 42821.84 47782.47 2014-08-02 12:11:48.000 214 21200.22 9.63 42821.89 47782.49 2014-08-02 12:11:49.000 214 21200.20 9.58 42821.88 47782.48 2014-08-02 12:11:50.000 214 21200.22 9.57 42821.90 47782.51 2014-08-02 12:11:51.000 214 21200.23 9.50 42821.92 47782.52 2014-08-02 12:11:52.000 214 21200.18 9.50 42821.95 47782.55 2014-08-02 12:11:53.000 214 21200.17 9.51 42821.95 47782.52 2014-08-02 12:11:54.000 214 21200.16 9.52 42821.91 47782.52 2014-08-02 12:11:55.000 214 21200.16 9.50 42821.90 47782.51 2014-08-02 12:11:56.000 214 21200.16 9.51 42821.89 47782.47 2014-08-02 12:11:57.000 214 21200.15 9.47 42821.89 47782.48 2014-08-02 12:11:58.000 214 21200.17 9.46 42821.86 47782.46 2014-08-02 12:11:59.000 214 21200.18 9.42 42821.88 47782.47 2014-08-02 12:12:00.000 214 21200.17 9.38 42821.88 47782.46 2014-08-02 12:12:01.000 214 21200.16 9.37 42821.89 47782.48 2014-08-02 12:12:02.000 214 21200.20 9.35 42821.92 47782.48 2014-08-02 12:12:03.000 214 21200.19 9.35 42821.90 47782.50 2014-08-02 12:12:04.000 214 21200.20 9.35 42821.90 47782.49 2014-08-02 12:12:05.000 214 21200.19 9.34 42821.95 47782.49 2014-08-02 12:12:06.000 214 21200.17 9.35 42821.91 47782.50 2014-08-02 12:12:07.000 214 21200.19 9.34 42821.93 47782.50 2014-08-02 12:12:08.000 214 21200.18 9.31 42821.95 47782.51 2014-08-02 12:12:09.000 214 21200.15 9.30 42821.93 47782.50 2014-08-02 12:12:10.000 214 21200.16 9.30 42821.93 47782.52 2014-08-02 12:12:11.000 214 21200.19 9.31 42821.93 47782.52 2014-08-02 12:12:12.000 214 21200.22 9.29 42821.93 47782.52 2014-08-02 12:12:13.000 214 21200.23 9.25 42821.93 47782.54 2014-08-02 12:12:14.000 214 21200.23 9.24 42821.93 47782.55 2014-08-02 12:12:15.000 214 21200.23 9.18 42821.96 47782.60 2014-08-02 12:12:16.000 214 21200.23 9.13 42822.00 47782.59 2014-08-02 12:12:17.000 214 21200.23 9.05 42822.03 47782.61 2014-08-02 12:12:18.000 214 21200.25 9.02 42822.07 47782.65 2014-08-02 12:12:19.000 214 21200.23 9.02 42822.10 47782.66 2014-08-02 12:12:20.000 214 21200.27 8.99 42822.12 47782.69 2014-08-02 12:12:21.000 214 21200.32 8.99 42822.14 47782.74 2014-08-02 12:12:22.000 214 21200.32 9.03 42822.15 47782.76 2014-08-02 12:12:23.000 214 21200.30 9.05 42822.13 47782.78 2014-08-02 12:12:24.000 214 21200.31 9.08 42822.11 47782.76 2014-08-02 12:12:25.000 214 21200.31 9.10 42822.13 47782.78 2014-08-02 12:12:26.000 214 21200.29 9.13 42822.12 47782.75 2014-08-02 12:12:27.000 214 21200.26 9.17 42822.10 47782.73 2014-08-02 12:12:28.000 214 21200.26 9.22 42822.09 47782.72 2014-08-02 12:12:29.000 214 21200.24 9.20 42822.09 47782.72 2014-08-02 12:12:30.000 214 21200.25 9.18 42822.07 47782.71 2014-08-02 12:12:31.000 214 21200.22 9.17 42822.09 47782.70 2014-08-02 12:12:32.000 214 21200.22 9.19 42822.07 47782.69 2014-08-02 12:12:33.000 214 21200.21 9.24 42822.09 47782.68 2014-08-02 12:12:34.000 214 21200.14 9.26 42822.06 47782.65 2014-08-02 12:12:35.000 214 21200.10 9.24 42822.02 47782.60 2014-08-02 12:12:36.000 214 21200.08 9.15 42821.98 47782.55 2014-08-02 12:12:37.000 214 21200.09 9.02 42821.98 47782.53 2014-08-02 12:12:38.000 214 21200.10 9.00 42822.00 47782.55 2014-08-02 12:12:39.000 214 21200.09 9.02 42822.03 47782.56 2014-08-02 12:12:40.000 214 21200.07 9.02 42822.02 47782.56 2014-08-02 12:12:41.000 214 21200.02 9.06 42822.03 47782.54 2014-08-02 12:12:42.000 214 21200.02 9.14 42822.01 47782.52 2014-08-02 12:12:43.000 214 21200.04 9.21 42822.00 47782.51 2014-08-02 12:12:44.000 214 21200.06 9.27 42821.99 47782.50 2014-08-02 12:12:45.000 214 21200.05 9.31 42821.98 47782.51 2014-08-02 12:12:46.000 214 21200.06 9.36 42821.97 47782.49 2014-08-02 12:12:47.000 214 21200.06 9.39 42822.01 47782.49 2014-08-02 12:12:48.000 214 21200.02 9.40 42822.01 47782.49 2014-08-02 12:12:49.000 214 21200.02 9.43 42822.01 47782.48 2014-08-02 12:12:50.000 214 21200.01 9.41 42822.03 47782.46 2014-08-02 12:12:51.000 214 21200.01 9.39 42822.05 47782.48 2014-08-02 12:12:52.000 214 21199.97 9.38 42822.05 47782.46 2014-08-02 12:12:53.000 214 21199.94 9.33 42822.05 47782.47 2014-08-02 12:12:54.000 214 21199.94 9.30 42822.05 47782.46 2014-08-02 12:12:55.000 214 21199.86 9.25 42822.10 47782.42 2014-08-02 12:12:56.000 214 21199.84 9.22 42822.09 47782.41 2014-08-02 12:12:57.000 214 21199.86 9.19 42822.08 47782.42 2014-08-02 12:12:58.000 214 21199.87 9.18 42822.03 47782.39 2014-08-02 12:12:59.000 214 21199.84 9.20 42822.06 47782.40 2014-08-02 12:13:00.000 214 21199.86 9.23 42822.03 47782.39 2014-08-02 12:13:01.000 214 21199.83 9.29 42822.03 47782.39 2014-08-02 12:13:02.000 214 21199.85 9.33 42821.99 47782.37 2014-08-02 12:13:03.000 214 21199.83 9.39 42822.03 47782.36 2014-08-02 12:13:04.000 214 21199.85 9.41 42822.03 47782.37 2014-08-02 12:13:05.000 214 21199.84 9.48 42822.00 47782.37 2014-08-02 12:13:06.000 214 21199.84 9.49 42822.00 47782.34 2014-08-02 12:13:07.000 214 21199.83 9.50 42822.00 47782.37 2014-08-02 12:13:08.000 214 21199.83 9.52 42821.99 47782.37 2014-08-02 12:13:09.000 214 21199.82 9.53 42822.01 47782.37 2014-08-02 12:13:10.000 214 21199.83 9.57 42821.99 47782.36 2014-08-02 12:13:11.000 214 21199.86 9.60 42821.99 47782.37 2014-08-02 12:13:12.000 214 21199.85 9.60 42822.00 47782.37 2014-08-02 12:13:13.000 214 21199.88 9.61 42821.96 47782.37 2014-08-02 12:13:14.000 214 21199.86 9.61 42821.96 47782.35 2014-08-02 12:13:15.000 214 21199.84 9.62 42821.96 47782.35 2014-08-02 12:13:16.000 214 21199.80 9.67 42821.93 47782.34 2014-08-02 12:13:17.000 214 21199.77 9.69 42821.91 47782.30 2014-08-02 12:13:18.000 214 21199.76 9.72 42821.88 47782.26 2014-08-02 12:13:19.000 214 21199.76 9.72 42821.83 47782.21 2014-08-02 12:13:20.000 214 21199.74 9.74 42821.85 47782.20 2014-08-02 12:13:21.000 214 21199.75 9.74 42821.82 47782.18 2014-08-02 12:13:22.000 214 21199.78 9.74 42821.81 47782.18 2014-08-02 12:13:23.000 214 21199.79 9.69 42821.84 47782.19 2014-08-02 12:13:24.000 214 21199.81 9.68 42821.87 47782.23 2014-08-02 12:13:25.000 214 21199.86 9.64 42821.90 47782.24 2014-08-02 12:13:26.000 214 21199.86 9.66 42821.92 47782.30 2014-08-02 12:13:27.000 214 21199.86 9.64 42821.93 47782.32 2014-08-02 12:13:28.000 214 21199.88 9.64 42821.98 47782.33 2014-08-02 12:13:29.000 214 21199.85 9.67 42821.99 47782.37 2014-08-02 12:13:30.000 214 21199.85 9.69 42821.98 47782.36 2014-08-02 12:13:31.000 214 21199.85 9.70 42821.99 47782.37 2014-08-02 12:13:32.000 214 21199.86 9.71 42822.02 47782.36 2014-08-02 12:13:33.000 214 21199.85 9.72 42822.01 47782.39 2014-08-02 12:13:34.000 214 21199.84 9.76 42821.99 47782.37 2014-08-02 12:13:35.000 214 21199.81 9.81 42821.97 47782.36 2014-08-02 12:13:36.000 214 21199.84 9.80 42821.92 47782.36 2014-08-02 12:13:37.000 214 21199.80 9.82 42821.96 47782.33 2014-08-02 12:13:38.000 214 21199.77 9.82 42821.94 47782.30 2014-08-02 12:13:39.000 214 21199.76 9.85 42821.97 47782.30 2014-08-02 12:13:40.000 214 21199.79 9.85 42821.92 47782.27 2014-08-02 12:13:41.000 214 21199.80 9.86 42821.93 47782.30 2014-08-02 12:13:42.000 214 21199.80 9.88 42821.93 47782.27 2014-08-02 12:13:43.000 214 21199.79 9.90 42821.89 47782.26 2014-08-02 12:13:44.000 214 21199.76 9.92 42821.86 47782.22 2014-08-02 12:13:45.000 214 21199.76 9.92 42821.87 47782.21 2014-08-02 12:13:46.000 214 21199.77 9.90 42821.82 47782.21 2014-08-02 12:13:47.000 214 21199.75 9.85 42821.88 47782.20 2014-08-02 12:13:48.000 214 21199.76 9.83 42821.88 47782.22 2014-08-02 12:13:49.000 214 21199.80 9.80 42821.90 47782.26 2014-08-02 12:13:50.000 214 21199.81 9.81 42821.93 47782.28 2014-08-02 12:13:51.000 214 21199.85 9.80 42821.94 47782.30 2014-08-02 12:13:52.000 214 21199.92 9.81 42821.95 47782.32 2014-08-02 12:13:53.000 214 21199.96 9.81 42821.96 47782.35 2014-08-02 12:13:54.000 214 21199.99 9.78 42821.99 47782.40 2014-08-02 12:13:55.000 214 21200.05 9.77 42822.00 47782.40 2014-08-02 12:13:56.000 214 21200.10 9.79 42822.02 47782.46 2014-08-02 12:13:57.000 214 21200.12 9.80 42821.98 47782.47 2014-08-02 12:13:58.000 214 21200.14 9.82 42822.00 47782.47 2014-08-02 12:13:59.000 214 21200.15 9.88 42821.94 47782.49 2014-08-02 12:14:00.000 214 21200.15 9.92 42821.94 47782.46 2014-08-02 12:14:01.000 214 21200.13 9.99 42821.89 47782.42 2014-08-02 12:14:02.000 214 21200.12 10.01 42821.84 47782.39 2014-08-02 12:14:03.000 214 21200.11 9.99 42821.85 47782.33 2014-08-02 12:14:04.000 214 21200.08 10.02 42821.82 47782.31 2014-08-02 12:14:05.000 214 21200.02 10.00 42821.80 47782.27 2014-08-02 12:14:06.000 214 21200.04 9.97 42821.80 47782.26 2014-08-02 12:14:07.000 214 21200.02 9.94 42821.82 47782.26 2014-08-02 12:14:08.000 214 21199.99 9.94 42821.82 47782.26 2014-08-02 12:14:09.000 214 21199.98 9.92 42821.82 47782.26 2014-08-02 12:14:10.000 214 21199.97 9.88 42821.83 47782.28 2014-08-02 12:14:11.000 214 21199.93 9.85 42821.86 47782.27 2014-08-02 12:14:12.000 214 21199.96 9.84 42821.90 47782.32 2014-08-02 12:14:13.000 214 21199.96 9.82 42821.94 47782.34 2014-08-02 12:14:14.000 214 21200.01 9.79 42821.93 47782.34 2014-08-02 12:14:15.000 214 21200.05 9.77 42821.87 47782.34 2014-08-02 12:14:16.000 214 21200.05 9.80 42821.85 47782.35 2014-08-02 12:14:17.000 214 21200.08 9.76 42821.86 47782.35 2014-08-02 12:14:18.000 214 21200.09 9.68 42821.88 47782.36 2014-08-02 12:14:19.000 214 21200.12 9.61 42821.91 47782.37 2014-08-02 12:14:20.000 214 21200.16 9.60 42821.92 47782.41 2014-08-02 12:14:21.000 214 21200.17 9.61 42821.93 47782.44 2014-08-02 12:14:22.000 214 21200.17 9.61 42821.94 47782.46 2014-08-02 12:14:23.000 214 21200.16 9.60 42821.96 47782.47 2014-08-02 12:14:24.000 214 21200.13 9.59 42821.95 47782.47 2014-08-02 12:14:25.000 214 21200.13 9.58 42821.93 47782.42 2014-08-02 12:14:26.000 214 21200.09 9.55 42821.93 47782.45 2014-08-02 12:14:27.000 214 21200.08 9.56 42821.96 47782.45 2014-08-02 12:14:28.000 214 21200.08 9.54 42821.97 47782.44 2014-08-02 12:14:29.000 214 21200.07 9.57 42821.92 47782.43 2014-08-02 12:14:30.000 214 21200.07 9.59 42821.93 47782.43 2014-08-02 12:14:31.000 214 21200.06 9.59 42821.95 47782.40 2014-08-02 12:14:32.000 214 21200.05 9.57 42821.93 47782.37 2014-08-02 12:14:33.000 214 21200.03 9.54 42821.89 47782.36 2014-08-02 12:14:34.000 214 21199.99 9.52 42821.92 47782.36 2014-08-02 12:14:35.000 214 21199.96 9.51 42821.90 47782.32 2014-08-02 12:14:36.000 214 21199.95 9.48 42821.88 47782.31 2014-08-02 12:14:37.000 214 21199.94 9.46 42821.83 47782.29 2014-08-02 12:14:38.000 214 21199.89 9.45 42821.85 47782.28 2014-08-02 12:14:39.000 214 21199.93 9.42 42821.80 47782.24 2014-08-02 12:14:40.000 214 21199.96 9.43 42821.81 47782.27 2014-08-02 12:14:41.000 214 21199.95 9.43 42821.81 47782.25 2014-08-02 12:14:42.000 214 21199.94 9.40 42821.81 47782.24 2014-08-02 12:14:43.000 214 21199.96 9.39 42821.78 47782.24 2014-08-02 12:14:44.000 214 21199.99 9.38 42821.76 47782.25 2014-08-02 12:14:45.000 214 21200.01 9.38 42821.78 47782.26 2014-08-02 12:14:46.000 214 21200.00 9.39 42821.81 47782.25 2014-08-02 12:14:47.000 214 21200.01 9.41 42821.79 47782.27 2014-08-02 12:14:48.000 214 21200.05 9.40 42821.79 47782.26 2014-08-02 12:14:49.000 214 21200.08 9.40 42821.80 47782.28 2014-08-02 12:14:50.000 214 21200.08 9.38 42821.78 47782.28 2014-08-02 12:14:51.000 214 21200.06 9.35 42821.73 47782.30 2014-08-02 12:14:52.000 214 21200.03 9.39 42821.71 47782.27 2014-08-02 12:14:53.000 214 21200.01 9.38 42821.71 47782.28 2014-08-02 12:14:54.000 214 21200.01 9.34 42821.71 47782.27 2014-08-02 12:14:55.000 214 21200.00 9.28 42821.74 47782.26 2014-08-02 12:14:56.000 214 21199.99 9.25 42821.79 47782.27 2014-08-02 12:14:57.000 214 21200.02 9.19 42821.80 47782.28 2014-08-02 12:14:58.000 214 21200.01 9.13 42821.83 47782.31 2014-08-02 12:14:59.000 214 21199.99 9.07 42821.89 47782.37 2014-08-02 12:15:00.000 214 21199.95 9.06 42821.86 47782.40 2014-08-02 12:15:01.000 214 21199.90 9.07 42821.90 47782.41 2014-08-02 12:15:02.000 214 21199.87 9.05 42821.93 47782.41 2014-08-02 12:15:03.000 214 21199.87 9.05 42821.93 47782.42 2014-08-02 12:15:04.000 214 21199.87 9.04 42821.94 47782.42 2014-08-02 12:15:05.000 214 21199.84 9.02 42821.95 47782.41 2014-08-02 12:15:06.000 214 21199.83 9.00 42821.96 47782.41 2014-08-02 12:15:07.000 214 21199.88 8.91 42822.00 47782.39 2014-08-02 12:15:08.000 214 21199.93 8.86 42822.04 47782.47 2014-08-02 12:15:09.000 214 21199.94 8.88 42822.07 47782.53 2014-08-02 12:15:10.000 214 21199.92 8.92 42822.02 47782.53 2014-08-02 12:15:11.000 214 21199.93 9.00 42822.00 47782.53 2014-08-02 12:15:12.000 214 21199.93 9.02 42821.97 47782.47 2014-08-02 12:15:13.000 214 21199.96 9.04 42821.94 47782.44 2014-08-02 12:15:14.000 214 21199.97 9.03 42821.90 47782.45 2014-08-02 12:15:15.000 214 21199.96 9.01 42821.87 47782.40 2014-08-02 12:15:16.000 214 21199.99 9.00 42821.87 47782.42 2014-08-02 12:15:17.000 214 21200.00 9.00 42821.89 47782.41 2014-08-02 12:15:18.000 214 21200.00 9.02 42821.86 47782.42 2014-08-02 12:15:19.000 214 21200.02 9.01 42821.88 47782.41 2014-08-02 12:15:20.000 214 21200.03 9.00 42821.88 47782.42 2014-08-02 12:15:21.000 214 21200.02 8.98 42821.91 47782.41 2014-08-02 12:15:22.000 214 21199.97 8.97 42821.92 47782.41 2014-08-02 12:15:23.000 214 21199.99 8.98 42821.93 47782.41 2014-08-02 12:15:24.000 214 21200.02 8.98 42821.95 47782.43 2014-08-02 12:15:25.000 214 21200.01 8.97 42821.97 47782.44 2014-08-02 12:15:26.000 214 21200.03 8.97 42821.95 47782.44 2014-08-02 12:15:27.000 214 21200.03 8.98 42821.93 47782.44 2014-08-02 12:15:28.000 214 21200.04 8.99 42821.95 47782.44 2014-08-02 12:15:29.000 214 21200.03 8.99 42821.95 47782.46 2014-08-02 12:15:30.000 214 21200.05 8.95 42821.97 47782.47 2014-08-02 12:15:31.000 214 21200.08 8.94 42821.98 47782.47 2014-08-02 12:15:32.000 214 21200.07 8.93 42822.01 47782.50 2014-08-02 12:15:33.000 214 21200.08 8.93 42821.99 47782.53 2014-08-02 12:15:34.000 214 21200.11 8.92 42822.00 47782.54 2014-08-02 12:15:35.000 214 21200.14 8.92 42822.03 47782.53 2014-08-02 12:15:36.000 214 21200.13 8.91 42822.02 47782.56 2014-08-02 12:15:37.000 214 21200.13 8.92 42822.04 47782.55 2014-08-02 12:15:38.000 214 21200.14 8.89 42822.01 47782.57 2014-08-02 12:15:39.000 214 21200.10 8.89 42822.03 47782.57 2014-08-02 12:15:40.000 214 21200.09 8.88 42822.07 47782.58 2014-08-02 12:15:41.000 214 21200.13 8.86 42822.08 47782.60 2014-08-02 12:15:42.000 214 21200.13 8.85 42822.07 47782.62 2014-08-02 12:15:43.000 214 21200.13 8.85 42822.07 47782.61 2014-08-02 12:15:44.000 214 21200.13 8.83 42822.09 47782.63 2014-08-02 12:15:45.000 214 21200.13 8.81 42822.07 47782.63 2014-08-02 12:15:46.000 214 21200.14 8.81 42822.06 47782.63 2014-08-02 12:15:47.000 214 21200.14 8.79 42822.08 47782.64 2014-08-02 12:15:48.000 214 21200.14 8.79 42822.08 47782.64 2014-08-02 12:15:49.000 214 21200.13 8.78 42822.09 47782.63 2014-08-02 12:15:50.000 214 21200.14 8.81 42822.06 47782.61 2014-08-02 12:15:51.000 214 21200.13 8.84 42822.04 47782.62 2014-08-02 12:15:52.000 214 21200.15 8.85 42821.99 47782.58 2014-08-02 12:15:53.000 214 21200.17 8.81 42822.01 47782.56 2014-08-02 12:15:54.000 214 21200.19 8.82 42821.97 47782.54 2014-08-02 12:15:55.000 214 21200.20 8.82 42821.96 47782.54 2014-08-02 12:15:56.000 214 21200.20 8.81 42821.90 47782.53 2014-08-02 12:15:57.000 214 21200.22 8.82 42821.89 47782.55 2014-08-02 12:15:58.000 214 21200.24 8.82 42821.87 47782.53 2014-08-02 12:15:59.000 214 21200.26 8.79 42821.91 47782.55 2014-08-02 12:16:00.000 214 21200.30 8.82 42821.92 47782.56 2014-08-02 12:16:01.000 214 21200.28 8.81 42821.90 47782.54 2014-08-02 12:16:02.000 214 21200.34 8.81 42821.90 47782.56 2014-08-02 12:16:03.000 214 21200.35 8.82 42821.90 47782.56 2014-08-02 12:16:04.000 214 21200.32 8.86 42821.91 47782.57 2014-08-02 12:16:05.000 214 21200.31 8.92 42821.91 47782.58 2014-08-02 12:16:06.000 214 21200.30 8.94 42821.86 47782.53 2014-08-02 12:16:07.000 214 21200.26 8.96 42821.83 47782.50 2014-08-02 12:16:08.000 214 21200.25 9.01 42821.82 47782.48 2014-08-02 12:16:09.000 214 21200.24 9.03 42821.79 47782.47 2014-08-02 12:16:10.000 214 21200.25 9.05 42821.78 47782.44 2014-08-02 12:16:11.000 214 21200.23 9.08 42821.77 47782.41 2014-08-02 12:16:12.000 214 21200.25 9.06 42821.74 47782.40 2014-08-02 12:16:13.000 214 21200.22 9.06 42821.72 47782.37 2014-08-02 12:16:14.000 214 21200.15 9.04 42821.72 47782.36 2014-08-02 12:16:15.000 214 21200.11 9.08 42821.73 47782.34 2014-08-02 12:16:16.000 214 21200.06 9.11 42821.68 47782.28 2014-08-02 12:16:17.000 214 21200.01 9.11 42821.65 47782.23 2014-08-02 12:16:18.000 214 21200.01 9.13 42821.66 47782.21 2014-08-02 12:16:19.000 214 21200.00 9.14 42821.62 47782.16 2014-08-02 12:16:20.000 214 21200.02 9.16 42821.59 47782.14 2014-08-02 12:16:21.000 214 21200.03 9.18 42821.56 47782.13 2014-08-02 12:16:22.000 214 21200.05 9.19 42821.58 47782.11 2014-08-02 12:16:23.000 214 21200.06 9.16 42821.57 47782.14 2014-08-02 12:16:24.000 214 21200.10 9.13 42821.60 47782.14 2014-08-02 12:16:25.000 214 21200.09 9.12 42821.61 47782.16 2014-08-02 12:16:26.000 214 21200.06 9.12 42821.60 47782.16 2014-08-02 12:16:27.000 214 21200.04 9.12 42821.62 47782.20 2014-08-02 12:16:28.000 214 21200.03 9.16 42821.64 47782.18 2014-08-02 12:16:29.000 214 21200.00 9.22 42821.66 47782.16 2014-08-02 12:16:30.000 214 21199.97 9.24 42821.67 47782.18 2014-08-02 12:16:31.000 214 21199.95 9.27 42821.64 47782.13 2014-08-02 12:16:32.000 214 21199.94 9.25 42821.64 47782.14 2014-08-02 12:16:33.000 214 21199.96 9.28 42821.59 47782.13 2014-08-02 12:16:34.000 214 21200.00 9.29 42821.58 47782.13 2014-08-02 12:16:35.000 214 21200.03 9.28 42821.63 47782.13 2014-08-02 12:16:36.000 214 21200.06 9.31 42821.63 47782.13 2014-08-02 12:16:37.000 214 21200.04 9.32 42821.59 47782.15 2014-08-02 12:16:38.000 214 21200.08 9.30 42821.62 47782.17 2014-08-02 12:16:39.000 214 21200.11 9.27 42821.62 47782.16 2014-08-02 12:16:40.000 214 21200.13 9.28 42821.64 47782.22 2014-08-02 12:16:41.000 214 21200.15 9.27 42821.66 47782.22 2014-08-02 12:16:42.000 214 21200.15 9.26 42821.68 47782.22 2014-08-02 12:16:43.000 214 21200.19 9.25 42821.70 47782.26 2014-08-02 12:16:44.000 214 21200.22 9.24 42821.68 47782.27 2014-08-02 12:16:45.000 214 21200.22 9.26 42821.70 47782.30 2014-08-02 12:16:46.000 214 21200.20 9.25 42821.69 47782.32 2014-08-02 12:16:47.000 214 21200.17 9.24 42821.69 47782.31 2014-08-02 12:16:48.000 214 21200.17 9.26 42821.72 47782.31 2014-08-02 12:16:49.000 214 21200.20 9.29 42821.74 47782.32 2014-08-02 12:16:50.000 214 21200.21 9.29 42821.72 47782.34 2014-08-02 12:16:51.000 214 21200.22 9.32 42821.71 47782.36 2014-08-02 12:16:52.000 214 21200.20 9.34 42821.72 47782.37 2014-08-02 12:16:53.000 214 21200.21 9.37 42821.70 47782.36 2014-08-02 12:16:54.000 214 21200.23 9.38 42821.70 47782.34 2014-08-02 12:16:55.000 214 21200.23 9.39 42821.72 47782.32 2014-08-02 12:16:56.000 214 21200.22 9.38 42821.70 47782.35 2014-08-02 12:16:57.000 214 21200.21 9.37 42821.71 47782.33 2014-08-02 12:16:58.000 214 21200.25 9.37 42821.72 47782.34 2014-08-02 12:16:59.000 214 21200.24 9.34 42821.73 47782.36 2014-08-02 12:17:00.000 214 21200.23 9.29 42821.71 47782.34 2014-08-02 12:17:01.000 214 21200.22 9.23 42821.72 47782.34 2014-08-02 12:17:02.000 214 21200.25 9.20 42821.74 47782.35 2014-08-02 12:17:03.000 214 21200.26 9.18 42821.77 47782.39 2014-08-02 12:17:04.000 214 21200.25 9.17 42821.74 47782.38 2014-08-02 12:17:05.000 214 21200.26 9.15 42821.70 47782.35 2014-08-02 12:17:06.000 214 21200.23 9.15 42821.72 47782.36 2014-08-02 12:17:07.000 214 21200.25 9.14 42821.73 47782.33 2014-08-02 12:17:08.000 214 21200.24 9.15 42821.69 47782.32 2014-08-02 12:17:09.000 214 21200.22 9.17 42821.65 47782.32 2014-08-02 12:17:10.000 214 21200.22 9.19 42821.65 47782.30 2014-08-02 12:17:11.000 214 21200.23 9.19 42821.62 47782.26 2014-08-02 12:17:12.000 214 21200.24 9.20 42821.63 47782.27 2014-08-02 12:17:13.000 214 21200.27 9.18 42821.63 47782.26 2014-08-02 12:17:14.000 214 21200.30 9.13 42821.62 47782.26 2014-08-02 12:17:15.000 214 21200.33 9.10 42821.63 47782.27 2014-08-02 12:17:16.000 214 21200.33 9.08 42821.63 47782.31 2014-08-02 12:17:17.000 214 21200.34 9.07 42821.66 47782.34 2014-08-02 12:17:18.000 214 21200.36 9.07 42821.66 47782.34 2014-08-02 12:17:19.000 214 21200.42 9.07 42821.70 47782.38 2014-08-02 12:17:20.000 214 21200.47 9.07 42821.73 47782.40 2014-08-02 12:17:21.000 214 21200.48 9.09 42821.73 47782.46 2014-08-02 12:17:22.000 214 21200.44 9.06 42821.78 47782.46 2014-08-02 12:17:23.000 214 21200.47 9.01 42821.78 47782.47 2014-08-02 12:17:24.000 214 21200.52 8.98 42821.82 47782.51 2014-08-02 12:17:25.000 214 21200.58 8.98 42821.82 47782.57 2014-08-02 12:17:26.000 214 21200.62 9.00 42821.82 47782.59 2014-08-02 12:17:27.000 214 21200.65 9.01 42821.82 47782.63 2014-08-02 12:17:28.000 214 21200.66 9.06 42821.83 47782.64 2014-08-02 12:17:29.000 214 21200.71 9.08 42821.82 47782.63 2014-08-02 12:17:30.000 214 21200.77 9.10 42821.83 47782.65 2014-08-02 12:17:31.000 214 21200.78 9.08 42821.82 47782.65 2014-08-02 12:17:32.000 214 21200.80 9.10 42821.80 47782.66 2014-08-02 12:17:33.000 214 21200.83 9.11 42821.80 47782.66 2014-08-02 12:17:34.000 214 21200.86 9.10 42821.80 47782.66 2014-08-02 12:17:35.000 214 21200.87 9.11 42821.81 47782.68 2014-08-02 12:17:36.000 214 21200.86 9.11 42821.82 47782.69 2014-08-02 12:17:37.000 214 21200.87 9.09 42821.81 47782.70 2014-08-02 12:17:38.000 214 21200.88 9.09 42821.80 47782.68 2014-08-02 12:17:39.000 214 21200.87 9.10 42821.82 47782.69 2014-08-02 12:17:40.000 214 21200.88 9.09 42821.82 47782.71 2014-08-02 12:17:41.000 214 21200.88 9.11 42821.80 47782.70 2014-08-02 12:17:42.000 214 21200.87 9.09 42821.77 47782.68 2014-08-02 12:17:43.000 214 21200.84 9.09 42821.80 47782.68 2014-08-02 12:17:44.000 214 21200.86 9.09 42821.77 47782.67 2014-08-02 12:17:45.000 214 21200.86 9.06 42821.74 47782.66 2014-08-02 12:17:46.000 214 21200.86 9.06 42821.78 47782.67 2014-08-02 12:17:47.000 214 21200.86 9.07 42821.82 47782.69 2014-08-02 12:17:48.000 214 21200.89 9.05 42821.83 47782.68 2014-08-02 12:17:49.000 214 21200.92 9.01 42821.85 47782.71 2014-08-02 12:17:50.000 214 21200.94 8.99 42821.82 47782.72 2014-08-02 12:17:51.000 214 21200.95 8.97 42821.85 47782.76 2014-08-02 12:17:52.000 214 21201.02 8.96 42821.90 47782.78 2014-08-02 12:17:53.000 214 21201.06 8.96 42821.92 47782.82 2014-08-02 12:17:54.000 214 21201.10 8.94 42821.99 47782.86 2014-08-02 12:17:55.000 214 21201.12 8.92 42821.99 47782.90 2014-08-02 12:17:56.000 214 21201.14 8.90 42822.03 47782.95 2014-08-02 12:17:57.000 214 21201.16 8.88 42822.07 47782.98 2014-08-02 12:17:58.000 214 21201.16 8.87 42822.10 47783.03 2014-08-02 12:17:59.000 214 21201.22 8.90 42822.13 47783.08 2014-08-02 12:18:00.000 214 21201.31 8.93 42822.12 47783.13 2014-08-02 12:18:01.000 214 21201.31 8.96 42822.17 47783.16 2014-08-02 12:18:02.000 214 21201.32 8.98 42822.18 47783.18 2014-08-02 12:18:03.000 214 21201.32 8.98 42822.16 47783.17 2014-08-02 12:18:04.000 214 21201.28 9.02 42822.12 47783.19 2014-08-02 12:18:05.000 214 21201.24 9.04 42822.15 47783.16 2014-08-02 12:18:06.000 214 21201.24 9.04 42822.15 47783.17 2014-08-02 12:18:07.000 214 21201.23 9.02 42822.11 47783.15 2014-08-02 12:18:08.000 214 21201.24 9.05 42822.12 47783.16 2014-08-02 12:18:09.000 214 21201.22 9.07 42822.08 47783.14 2014-08-02 12:18:10.000 214 21201.22 9.08 42822.11 47783.14 2014-08-02 12:18:11.000 214 21201.24 9.11 42822.09 47783.16 2014-08-02 12:18:12.000 214 21201.28 9.10 42822.09 47783.12 2014-08-02 12:18:13.000 214 21201.32 9.09 42822.08 47783.13 2014-08-02 12:18:14.000 214 21201.33 9.07 42822.04 47783.12 2014-08-02 12:18:15.000 214 21201.32 9.08 42822.05 47783.13 2014-08-02 12:18:16.000 214 21201.32 9.09 42822.08 47783.13 2014-08-02 12:18:17.000 214 21201.35 9.07 42822.07 47783.11 2014-08-02 12:18:18.000 214 21201.35 9.07 42822.03 47783.11 2014-08-02 12:18:19.000 214 21201.39 9.10 42822.00 47783.11 2014-08-02 12:18:20.000 214 21201.41 9.09 42821.98 47783.10 2014-08-02 12:18:21.000 214 21201.40 9.13 42822.00 47783.10 2014-08-02 12:18:22.000 214 21201.38 9.17 42821.97 47783.08 2014-08-02 12:18:23.000 214 21201.39 9.21 42821.96 47783.05 2014-08-02 12:18:24.000 214 21201.40 9.20 42821.90 47783.03 2014-08-02 12:18:25.000 214 21201.42 9.20 42821.86 47783.00 2014-08-02 12:18:26.000 214 21201.41 9.18 42821.83 47782.98 2014-08-02 12:18:27.000 214 21201.42 9.16 42821.84 47782.96 2014-08-02 12:18:28.000 214 21201.43 9.15 42821.83 47782.97 2014-08-02 12:18:29.000 214 21201.41 9.14 42821.78 47782.96 2014-08-02 12:18:30.000 214 21201.40 9.13 42821.78 47782.95 2014-08-02 12:18:31.000 214 21201.39 9.17 42821.84 47782.95 2014-08-02 12:18:32.000 214 21201.36 9.16 42821.83 47782.92 2014-08-02 12:18:33.000 214 21201.35 9.15 42821.83 47782.94 2014-08-02 12:18:34.000 214 21201.35 9.12 42821.81 47782.94 2014-08-02 12:18:35.000 214 21201.31 9.11 42821.83 47782.93 2014-08-02 12:18:36.000 214 21201.25 9.14 42821.84 47782.94 2014-08-02 12:18:37.000 214 21201.25 9.13 42821.87 47782.91 2014-08-02 12:18:38.000 214 21201.28 9.14 42821.83 47782.91 2014-08-02 12:18:39.000 214 21201.28 9.14 42821.84 47782.92 2014-08-02 12:18:40.000 214 21201.29 9.15 42821.85 47782.91 2014-08-02 12:18:41.000 214 21201.30 9.15 42821.84 47782.93 2014-08-02 12:18:42.000 214 21201.32 9.17 42821.84 47782.91 2014-08-02 12:18:43.000 214 21201.32 9.16 42821.81 47782.89 2014-08-02 12:18:44.000 214 21201.34 9.14 42821.79 47782.90 2014-08-02 12:18:45.000 214 21201.36 9.12 42821.76 47782.88 2014-08-02 12:18:46.000 214 21201.38 9.12 42821.78 47782.90 2014-08-02 12:18:47.000 214 21201.36 9.13 42821.77 47782.91 2014-08-02 12:18:48.000 214 21201.41 9.11 42821.79 47782.90 2014-08-02 12:18:49.000 214 21201.42 9.12 42821.76 47782.90 2014-08-02 12:18:50.000 214 21201.46 9.12 42821.76 47782.90 2014-08-02 12:18:51.000 214 21201.46 9.09 42821.78 47782.91 2014-08-02 12:18:52.000 214 21201.45 9.11 42821.75 47782.90 2014-08-02 12:18:53.000 214 21201.42 9.13 42821.74 47782.92 2014-08-02 12:18:54.000 214 21201.40 9.12 42821.72 47782.88 2014-08-02 12:18:55.000 214 21201.39 9.11 42821.73 47782.89 2014-08-02 12:18:56.000 214 21201.39 9.12 42821.75 47782.88 2014-08-02 12:18:57.000 214 21201.33 9.15 42821.74 47782.88 2014-08-02 12:18:58.000 214 21201.31 9.18 42821.74 47782.85 2014-08-02 12:18:59.000 214 21201.30 9.19 42821.74 47782.86 2014-08-02 12:19:00.000 214 21201.27 9.19 42821.72 47782.83 2014-08-02 12:19:01.000 214 21201.26 9.20 42821.71 47782.83 2014-08-02 12:19:02.000 214 21201.29 9.19 42821.73 47782.83 2014-08-02 12:19:03.000 214 21201.30 9.18 42821.79 47782.83 2014-08-02 12:19:04.000 214 21201.28 9.19 42821.75 47782.84 2014-08-02 12:19:05.000 214 21201.29 9.18 42821.73 47782.83 2014-08-02 12:19:06.000 214 21201.27 9.15 42821.76 47782.84 2014-08-02 12:19:07.000 214 21201.24 9.16 42821.75 47782.84 2014-08-02 12:19:08.000 214 21201.24 9.13 42821.77 47782.83 2014-08-02 12:19:09.000 214 21201.25 9.12 42821.80 47782.81 2014-08-02 12:19:10.000 214 21201.25 9.15 42821.81 47782.82 2014-08-02 12:19:11.000 214 21201.25 9.15 42821.81 47782.80 2014-08-02 12:19:12.000 214 21201.25 9.16 42821.79 47782.83 2014-08-02 12:19:13.000 214 21201.26 9.15 42821.78 47782.81 2014-08-02 12:19:14.000 214 21201.25 9.14 42821.80 47782.77 2014-08-02 12:19:15.000 214 21201.25 9.15 42821.75 47782.78 2014-08-02 12:19:16.000 214 21201.25 9.12 42821.77 47782.75 2014-08-02 12:19:17.000 214 21201.25 9.08 42821.75 47782.78 2014-08-02 12:19:18.000 214 21201.25 9.06 42821.75 47782.75 2014-08-02 12:19:19.000 214 21201.22 9.02 42821.73 47782.75 2014-08-02 12:19:20.000 214 21201.19 9.00 42821.71 47782.77 2014-08-02 12:19:21.000 214 21201.17 9.04 42821.71 47782.77 2014-08-02 12:19:22.000 214 21201.14 9.06 42821.70 47782.75 2014-08-02 12:19:23.000 214 21201.13 9.04 42821.69 47782.75 2014-08-02 12:19:24.000 214 21201.11 9.05 42821.71 47782.72 2014-08-02 12:19:25.000 214 21201.11 9.04 42821.69 47782.70 2014-08-02 12:19:26.000 214 21201.11 9.06 42821.68 47782.72 2014-08-02 12:19:27.000 214 21201.07 9.06 42821.69 47782.70 2014-08-02 12:19:28.000 214 21201.07 9.05 42821.70 47782.68 2014-08-02 12:19:29.000 214 21201.05 9.06 42821.70 47782.69 2014-08-02 12:19:30.000 214 21201.01 9.06 42821.69 47782.69 2014-08-02 12:19:31.000 214 21201.00 9.03 42821.73 47782.67 2014-08-02 12:19:32.000 214 21200.97 9.03 42821.75 47782.68 2014-08-02 12:19:33.000 214 21200.93 9.06 42821.74 47782.66 2014-08-02 12:19:34.000 214 21200.96 9.08 42821.74 47782.65 2014-08-02 12:19:35.000 214 21200.97 9.12 42821.72 47782.66 2014-08-02 12:19:36.000 214 21200.92 9.19 42821.71 47782.66 2014-08-02 12:19:37.000 214 21200.88 9.29 42821.66 47782.56 2014-08-02 12:19:38.000 214 21200.87 9.38 42821.55 47782.51 2014-08-02 12:19:39.000 214 21200.83 9.42 42821.51 47782.45 2014-08-02 12:19:40.000 214 21200.85 9.43 42821.43 47782.38 2014-08-02 12:19:41.000 214 21200.86 9.44 42821.38 47782.35 2014-08-02 12:19:42.000 214 21200.84 9.43 42821.36 47782.30 2014-08-02 12:19:43.000 214 21200.90 9.40 42821.37 47782.30 2014-08-02 12:19:44.000 214 21200.93 9.37 42821.35 47782.30 2014-08-02 12:19:45.000 214 21200.94 9.37 42821.37 47782.35 2014-08-02 12:19:46.000 214 21200.93 9.36 42821.39 47782.34 2014-08-02 12:19:47.000 214 21200.92 9.36 42821.40 47782.38 2014-08-02 12:19:48.000 214 21200.96 9.34 42821.44 47782.39 2014-08-02 12:19:49.000 214 21200.98 9.35 42821.46 47782.39 2014-08-02 12:19:50.000 214 21200.93 9.39 42821.44 47782.41 2014-08-02 12:19:51.000 214 21200.86 9.43 42821.46 47782.39 2014-08-02 12:19:52.000 214 21200.79 9.50 42821.44 47782.35 2014-08-02 12:19:53.000 214 21200.73 9.53 42821.41 47782.29 2014-08-02 12:19:54.000 214 21200.68 9.54 42821.36 47782.23 2014-08-02 12:19:55.000 214 21200.62 9.53 42821.34 47782.20 2014-08-02 12:19:56.000 214 21200.57 9.51 42821.37 47782.15 2014-08-02 12:19:57.000 214 21200.50 9.50 42821.39 47782.15 2014-08-02 12:19:58.000 214 21200.44 9.56 42821.35 47782.12 2014-08-02 12:19:59.000 214 21200.38 9.62 42821.30 47782.07 2014-08-02 12:20:00.000 214 21200.31 9.67 42821.26 47782.00 2014-08-02 12:20:01.000 214 21200.28 9.73 42821.21 47781.96 2014-08-02 12:20:02.000 214 21200.28 9.78 42821.14 47781.88 2014-08-02 12:20:03.000 214 21200.31 9.82 42821.08 47781.85 2014-08-02 12:20:04.000 214 21200.34 9.80 42821.08 47781.82 2014-08-02 12:20:05.000 214 21200.38 9.80 42821.06 47781.81 2014-08-02 12:20:06.000 214 21200.41 9.80 42821.03 47781.79 2014-08-02 12:20:07.000 214 21200.40 9.81 42821.00 47781.80 2014-08-02 12:20:08.000 214 21200.43 9.83 42821.01 47781.77 2014-08-02 12:20:09.000 214 21200.44 9.85 42820.96 47781.77 2014-08-02 12:20:10.000 214 21200.46 9.88 42820.95 47781.74 2014-08-02 12:20:11.000 214 21200.47 9.85 42820.94 47781.75 2014-08-02 12:20:12.000 214 21200.52 9.78 42820.95 47781.71 2014-08-02 12:20:13.000 214 21200.57 9.70 42820.96 47781.75 2014-08-02 12:20:14.000 214 21200.58 9.60 42821.04 47781.82 2014-08-02 12:20:15.000 214 21200.58 9.49 42821.12 47781.87 2014-08-02 12:20:16.000 214 21200.58 9.41 42821.19 47781.95 2014-08-02 12:20:17.000 214 21200.54 9.37 42821.26 47782.00 2014-08-02 12:20:18.000 214 21200.48 9.39 42821.31 47782.05 2014-08-02 12:20:19.000 214 21200.46 9.36 42821.36 47782.09 2014-08-02 12:20:20.000 214 21200.44 9.34 42821.35 47782.08 2014-08-02 12:20:21.000 214 21200.42 9.30 42821.37 47782.09 2014-08-02 12:20:22.000 214 21200.46 9.27 42821.38 47782.12 2014-08-02 12:20:23.000 214 21200.47 9.24 42821.43 47782.15 2014-08-02 12:20:24.000 214 21200.46 9.21 42821.42 47782.18 2014-08-02 12:20:25.000 214 21200.48 9.18 42821.45 47782.18 2014-08-02 12:20:26.000 214 21200.48 9.17 42821.44 47782.21 2014-08-02 12:20:27.000 214 21200.48 9.18 42821.45 47782.20 2014-08-02 12:20:28.000 214 21200.50 9.21 42821.47 47782.22 2014-08-02 12:20:29.000 214 21200.56 9.26 42821.48 47782.25 2014-08-02 12:20:30.000 214 21200.62 9.26 42821.46 47782.25 2014-08-02 12:20:31.000 214 21200.67 9.28 42821.45 47782.27 2014-08-02 12:20:32.000 214 21200.69 9.28 42821.41 47782.27 2014-08-02 12:20:33.000 214 21200.73 9.29 42821.43 47782.30 2014-08-02 12:20:34.000 214 21200.78 9.31 42821.41 47782.30 2014-08-02 12:20:35.000 214 21200.80 9.30 42821.40 47782.32 2014-08-02 12:20:36.000 214 21200.82 9.32 42821.41 47782.33 2014-08-02 12:20:37.000 214 21200.84 9.34 42821.39 47782.33 2014-08-02 12:20:38.000 214 21200.83 9.37 42821.38 47782.31 2014-08-02 12:20:39.000 214 21200.80 9.40 42821.36 47782.32 2014-08-02 12:20:40.000 214 21200.78 9.36 42821.38 47782.32 2014-08-02 12:20:41.000 214 21200.76 9.34 42821.38 47782.29 2014-08-02 12:20:42.000 214 21200.73 9.32 42821.38 47782.29 2014-08-02 12:20:43.000 214 21200.69 9.34 42821.37 47782.28 2014-08-02 12:20:44.000 214 21200.63 9.29 42821.39 47782.28 2014-08-02 12:20:45.000 214 21200.62 9.24 42821.41 47782.25 2014-08-02 12:20:46.000 214 21200.61 9.20 42821.40 47782.25 2014-08-02 12:20:47.000 214 21200.59 9.19 42821.41 47782.22 2014-08-02 12:20:48.000 214 21200.60 9.17 42821.38 47782.23 2014-08-02 12:20:49.000 214 21200.60 9.12 42821.38 47782.24 2014-08-02 12:20:50.000 214 21200.60 9.07 42821.40 47782.21 2014-08-02 12:20:51.000 214 21200.62 9.06 42821.42 47782.24 2014-08-02 12:20:52.000 214 21200.62 9.03 42821.42 47782.25 2014-08-02 12:20:53.000 214 21200.63 9.02 42821.40 47782.24 2014-08-02 12:20:54.000 214 21200.66 9.00 42821.42 47782.24 2014-08-02 12:20:55.000 214 21200.68 8.99 42821.43 47782.26 2014-08-02 12:20:56.000 214 21200.74 8.98 42821.41 47782.26 2014-08-02 12:20:57.000 214 21200.77 8.96 42821.38 47782.29 2014-08-02 12:20:58.000 214 21200.82 8.93 42821.35 47782.27 2014-08-02 12:20:59.000 214 21200.84 8.93 42821.37 47782.33 2014-08-02 12:21:00.000 214 21200.84 8.94 42821.39 47782.31 2014-08-02 12:21:01.000 214 21200.89 8.93 42821.38 47782.34 2014-08-02 12:21:02.000 214 21200.91 8.90 42821.40 47782.33 2014-08-02 12:21:03.000 214 21200.91 8.82 42821.41 47782.39 2014-08-02 12:21:04.000 214 21200.95 8.78 42821.43 47782.40 2014-08-02 12:21:05.000 214 21200.99 8.76 42821.46 47782.43 2014-08-02 12:21:06.000 214 21201.00 8.75 42821.45 47782.46 2014-08-02 12:21:07.000 214 21201.00 8.73 42821.50 47782.47 2014-08-02 12:21:08.000 214 21200.97 8.71 42821.48 47782.48 2014-08-02 12:21:09.000 214 21200.95 8.69 42821.50 47782.50 2014-08-02 12:21:10.000 214 21200.90 8.62 42821.53 47782.49 2014-08-02 12:21:11.000 214 21200.85 8.57 42821.53 47782.46 2014-08-02 12:21:12.000 214 21200.85 8.50 42821.54 47782.47 2014-08-02 12:21:13.000 214 21200.83 8.48 42821.54 47782.48 2014-08-02 12:21:14.000 214 21200.82 8.48 42821.56 47782.47 2014-08-02 12:21:15.000 214 21200.87 8.42 42821.57 47782.48 2014-08-02 12:21:16.000 214 21200.90 8.40 42821.56 47782.51 2014-08-02 12:21:17.000 214 21200.94 8.34 42821.57 47782.53 2014-08-02 12:21:18.000 214 21201.02 8.32 42821.60 47782.58 2014-08-02 12:21:19.000 214 21201.07 8.30 42821.63 47782.60 2014-08-02 12:21:20.000 214 21201.10 8.31 42821.65 47782.68 2014-08-02 12:21:21.000 214 21201.15 8.34 42821.70 47782.67 2014-08-02 12:21:22.000 214 21201.21 8.34 42821.66 47782.74 2014-08-02 12:21:23.000 214 21201.26 8.34 42821.70 47782.73 2014-08-02 12:21:24.000 214 21201.28 8.34 42821.70 47782.77 2014-08-02 12:21:25.000 214 21201.32 8.33 42821.70 47782.77 2014-08-02 12:21:26.000 214 21201.34 8.33 42821.66 47782.80 2014-08-02 12:21:27.000 214 21201.33 8.31 42821.65 47782.81 2014-08-02 12:21:28.000 214 21201.33 8.30 42821.65 47782.82 2014-08-02 12:21:29.000 214 21201.35 8.31 42821.65 47782.81 2014-08-02 12:21:30.000 214 21201.33 8.27 42821.69 47782.85 2014-08-02 12:21:31.000 214 21201.28 8.26 42821.68 47782.82 2014-08-02 12:21:32.000 214 21201.29 8.22 42821.69 47782.80 2014-08-02 12:21:33.000 214 21201.24 8.19 42821.74 47782.81 2014-08-02 12:21:34.000 214 21201.22 8.18 42821.71 47782.79 2014-08-02 12:21:35.000 214 21201.18 8.19 42821.72 47782.78 2014-08-02 12:21:36.000 214 21201.12 8.24 42821.70 47782.75 2014-08-02 12:21:37.000 214 21201.10 8.26 42821.65 47782.71 2014-08-02 12:21:38.000 214 21201.13 8.25 42821.60 47782.67 2014-08-02 12:21:39.000 214 21201.12 8.24 42821.56 47782.64 2014-08-02 12:21:40.000 214 21201.12 8.24 42821.57 47782.60 2014-08-02 12:21:41.000 214 21201.12 8.27 42821.56 47782.60 2014-08-02 12:21:42.000 214 21201.11 8.25 42821.56 47782.59 2014-08-02 12:21:43.000 214 21201.15 8.22 42821.54 47782.58 2014-08-02 12:21:44.000 214 21201.20 8.18 42821.55 47782.59 2014-08-02 12:21:45.000 214 21201.24 8.18 42821.49 47782.59 2014-08-02 12:21:46.000 214 21201.27 8.13 42821.53 47782.63 2014-08-02 12:21:47.000 214 21201.30 8.07 42821.56 47782.64 2014-08-02 12:21:48.000 214 21201.33 8.02 42821.62 47782.69 2014-08-02 12:21:49.000 214 21201.36 7.98 42821.62 47782.72 2014-08-02 12:21:50.000 214 21201.40 7.95 42821.65 47782.75 2014-08-02 12:21:51.000 214 21201.44 7.96 42821.65 47782.80 2014-08-02 12:21:52.000 214 21201.48 7.95 42821.66 47782.84 2014-08-02 12:21:53.000 214 21201.48 7.97 42821.66 47782.85 2014-08-02 12:21:54.000 214 21201.47 7.98 42821.69 47782.86 2014-08-02 12:21:55.000 214 21201.47 7.95 42821.71 47782.86 2014-08-02 12:21:56.000 214 21201.45 7.95 42821.68 47782.88 2014-08-02 12:21:57.000 214 21201.43 7.95 42821.68 47782.85 2014-08-02 12:21:58.000 214 21201.40 8.00 42821.67 47782.84 2014-08-02 12:21:59.000 214 21201.35 8.03 42821.65 47782.81 2014-08-02 12:22:00.000 214 21201.35 8.04 42821.62 47782.77 2014-08-02 12:22:01.000 214 21201.33 8.04 42821.63 47782.74 2014-08-02 12:22:02.000 214 21201.33 8.04 42821.59 47782.70 2014-08-02 12:22:03.000 214 21201.30 8.01 42821.58 47782.69 2014-08-02 12:22:04.000 214 21201.29 7.99 42821.54 47782.70 2014-08-02 12:22:05.000 214 21201.32 7.98 42821.56 47782.68 2014-08-02 12:22:06.000 214 21201.35 8.02 42821.57 47782.69 2014-08-02 12:22:07.000 214 21201.32 8.04 42821.55 47782.66 2014-08-02 12:22:08.000 214 21201.30 8.00 42821.53 47782.65 2014-08-02 12:22:09.000 214 21201.32 7.98 42821.54 47782.66 2014-08-02 12:22:10.000 214 21201.33 7.96 42821.54 47782.64 2014-08-02 12:22:11.000 214 21201.34 7.93 42821.55 47782.66 2014-08-02 12:22:12.000 214 21201.37 7.88 42821.54 47782.65 2014-08-02 12:22:13.000 214 21201.34 7.83 42821.56 47782.68 2014-08-02 12:22:14.000 214 21201.36 7.80 42821.58 47782.69 2014-08-02 12:22:15.000 214 21201.41 7.78 42821.61 47782.73 2014-08-02 12:22:16.000 214 21201.42 7.77 42821.66 47782.76 2014-08-02 12:22:17.000 214 21201.46 7.73 42821.68 47782.80 2014-08-02 12:22:18.000 214 21201.50 7.71 42821.68 47782.85 2014-08-02 12:22:19.000 214 21201.56 7.69 42821.68 47782.87 2014-08-02 12:22:20.000 214 21201.58 7.66 42821.69 47782.89 2014-08-02 12:22:21.000 214 21201.58 7.62 42821.69 47782.91 2014-08-02 12:22:22.000 214 21201.64 7.60 42821.73 47782.95 2014-08-02 12:22:23.000 214 21201.64 7.60 42821.71 47782.94 2014-08-02 12:22:24.000 214 21201.66 7.57 42821.72 47782.97 2014-08-02 12:22:25.000 214 21201.64 7.54 42821.76 47782.97 2014-08-02 12:22:26.000 214 21201.62 7.55 42821.75 47782.99 2014-08-02 12:22:27.000 214 21201.62 7.52 42821.76 47783.00 2014-08-02 12:22:28.000 214 21201.62 7.49 42821.77 47783.00 2014-08-02 12:22:29.000 214 21201.64 7.47 42821.81 47783.05 2014-08-02 12:22:30.000 214 21201.65 7.44 42821.81 47783.03 2014-08-02 12:22:31.000 214 21201.68 7.40 42821.79 47783.06 2014-08-02 12:22:32.000 214 21201.69 7.39 42821.82 47783.07 2014-08-02 12:22:33.000 214 21201.71 7.36 42821.84 47783.10 2014-08-02 12:22:34.000 214 21201.74 7.34 42821.85 47783.10 2014-08-02 12:22:35.000 214 21201.74 7.29 42821.87 47783.12 2014-08-02 12:22:36.000 214 21201.75 7.25 42821.89 47783.14 2014-08-02 12:22:37.000 214 21201.72 7.23 42821.89 47783.13 2014-08-02 12:22:38.000 214 21201.69 7.28 42821.83 47783.14 2014-08-02 12:22:39.000 214 21201.64 7.31 42821.83 47783.09 2014-08-02 12:22:40.000 214 21201.65 7.36 42821.79 47783.05 2014-08-02 12:22:41.000 214 21201.63 7.35 42821.72 47782.97 2014-08-02 12:22:42.000 214 21201.58 7.34 42821.71 47782.91 2014-08-02 12:22:43.000 214 21201.62 7.33 42821.67 47782.92 2014-08-02 12:22:44.000 214 21201.62 7.34 42821.61 47782.89 2014-08-02 12:22:45.000 214 21201.60 7.32 42821.63 47782.89 2014-08-02 12:22:46.000 214 21201.59 7.30 42821.63 47782.87 2014-08-02 12:22:47.000 214 21201.54 7.28 42821.60 47782.86 2014-08-02 12:22:48.000 214 21201.48 7.26 42821.61 47782.85 2014-08-02 12:22:49.000 214 21201.44 7.27 42821.60 47782.81 2014-08-02 12:22:50.000 214 21201.45 7.24 42821.61 47782.81 2014-08-02 12:22:51.000 214 21201.42 7.22 42821.60 47782.78 2014-08-02 12:22:52.000 214 21201.40 7.23 42821.57 47782.74 2014-08-02 12:22:53.000 214 21201.39 7.25 42821.55 47782.73 2014-08-02 12:22:54.000 214 21201.37 7.27 42821.56 47782.74 2014-08-02 12:22:55.000 214 21201.36 7.27 42821.55 47782.72 2014-08-02 12:22:56.000 214 21201.38 7.26 42821.54 47782.72 2014-08-02 12:22:57.000 214 21201.36 7.27 42821.54 47782.71 2014-08-02 12:22:58.000 214 21201.35 7.27 42821.56 47782.71 2014-08-02 12:22:59.000 214 21201.33 7.27 42821.55 47782.70 2014-08-02 12:23:00.000 214 21201.32 7.27 42821.52 47782.68 2014-08-02 12:23:01.000 214 21201.33 7.27 42821.50 47782.68 2014-08-02 12:23:02.000 214 21201.32 7.27 42821.50 47782.68 2014-08-02 12:23:03.000 214 21201.32 7.25 42821.53 47782.67 2014-08-02 12:23:04.000 214 21201.35 7.23 42821.54 47782.68 2014-08-02 12:23:05.000 214 21201.34 7.25 42821.52 47782.68 2014-08-02 12:23:06.000 214 21201.30 7.28 42821.50 47782.66 2014-08-02 12:23:07.000 214 21201.31 7.28 42821.50 47782.66 2014-08-02 12:23:08.000 214 21201.32 7.29 42821.49 47782.64 2014-08-02 12:23:09.000 214 21201.30 7.31 42821.50 47782.59 2014-08-02 12:23:10.000 214 21201.29 7.28 42821.48 47782.59 2014-08-02 12:23:11.000 214 21201.22 7.27 42821.46 47782.58 2014-08-02 12:23:12.000 214 21201.21 7.26 42821.42 47782.56 2014-08-02 12:23:13.000 214 21201.20 7.28 42821.42 47782.52 2014-08-02 12:23:14.000 214 21201.13 7.28 42821.37 47782.49 2014-08-02 12:23:15.000 214 21201.12 7.25 42821.41 47782.46 2014-08-02 12:23:16.000 214 21201.11 7.24 42821.43 47782.44 2014-08-02 12:23:17.000 214 21201.09 7.23 42821.38 47782.45 2014-08-02 12:23:18.000 214 21201.06 7.21 42821.40 47782.40 2014-08-02 12:23:19.000 214 21201.04 7.19 42821.43 47782.44 2014-08-02 12:23:20.000 214 21201.03 7.17 42821.42 47782.43 2014-08-02 12:23:21.000 214 21201.03 7.21 42821.45 47782.44 2014-08-02 12:23:22.000 214 21201.04 7.27 42821.44 47782.46 2014-08-02 12:23:23.000 214 21201.06 7.33 42821.44 47782.47 2014-08-02 12:23:24.000 214 21201.08 7.33 42821.43 47782.45 2014-08-02 12:23:25.000 214 21201.07 7.32 42821.41 47782.44 2014-08-02 12:23:26.000 214 21201.07 7.36 42821.39 47782.43 2014-08-02 12:23:27.000 214 21201.12 7.42 42821.40 47782.45 2014-08-02 12:23:28.000 214 21201.12 7.45 42821.42 47782.45 2014-08-02 12:23:29.000 214 21201.13 7.46 42821.41 47782.45 2014-08-02 12:23:30.000 214 21201.13 7.49 42821.38 47782.43 2014-08-02 12:23:31.000 214 21201.11 7.48 42821.38 47782.42 2014-08-02 12:23:32.000 214 21201.11 7.49 42821.33 47782.39 2014-08-02 12:23:33.000 214 21201.04 7.49 42821.35 47782.37 2014-08-02 12:23:34.000 214 21200.96 7.55 42821.30 47782.37 2014-08-02 12:23:35.000 214 21200.91 7.60 42821.23 47782.29 2014-08-02 12:23:36.000 214 21200.86 7.65 42821.16 47782.21 2014-08-02 12:23:37.000 214 21200.82 7.65 42821.13 47782.13 2014-08-02 12:23:38.000 214 21200.85 7.62 42821.12 47782.09 2014-08-02 12:23:39.000 214 21200.83 7.60 42821.11 47782.07 2014-08-02 12:23:40.000 214 21200.84 7.56 42821.09 47782.06 2014-08-02 12:23:41.000 214 21200.86 7.53 42821.07 47782.04 2014-08-02 12:23:42.000 214 21200.88 7.49 42821.08 47782.05 2014-08-02 12:23:43.000 214 21200.93 7.47 42821.07 47782.06 2014-08-02 12:23:44.000 214 21200.98 7.46 42821.09 47782.10 2014-08-02 12:23:45.000 214 21201.01 7.48 42821.11 47782.13 2014-08-02 12:23:46.000 214 21201.05 7.47 42821.08 47782.15 2014-08-02 12:23:47.000 214 21201.09 7.45 42821.07 47782.16 2014-08-02 12:23:48.000 214 21201.10 7.44 42821.11 47782.15 2014-08-02 12:23:49.000 214 21201.09 7.40 42821.10 47782.17 2014-08-02 12:23:50.000 214 21201.07 7.37 42821.14 47782.17 2014-08-02 12:23:51.000 214 21201.05 7.35 42821.19 47782.19 2014-08-02 12:23:52.000 214 21201.02 7.31 42821.21 47782.24 2014-08-02 12:23:53.000 214 21201.01 7.31 42821.24 47782.23 2014-08-02 12:23:54.000 214 21201.01 7.29 42821.25 47782.25 2014-08-02 12:23:55.000 214 21200.97 7.27 42821.30 47782.30 2014-08-02 12:23:56.000 214 21200.95 7.27 42821.28 47782.30 2014-08-02 12:23:57.000 214 21200.93 7.27 42821.29 47782.31 2014-08-02 12:23:58.000 214 21200.88 7.26 42821.33 47782.32 2014-08-02 12:23:59.000 214 21200.88 7.28 42821.35 47782.29 2014-08-02 12:24:00.000 214 21200.87 7.29 42821.30 47782.29 2014-08-02 12:24:01.000 214 21200.88 7.27 42821.29 47782.25 2014-08-02 12:24:02.000 214 21200.90 7.29 42821.31 47782.26 2014-08-02 12:24:03.000 214 21200.90 7.30 42821.26 47782.24 2014-08-02 12:24:04.000 214 21200.91 7.27 42821.22 47782.25 2014-08-02 12:24:05.000 214 21200.93 7.27 42821.25 47782.25 2014-08-02 12:24:06.000 214 21200.98 7.24 42821.27 47782.26 2014-08-02 12:24:07.000 214 21201.02 7.19 42821.29 47782.28 2014-08-02 12:24:08.000 214 21201.03 7.12 42821.30 47782.32 2014-08-02 12:24:09.000 214 21201.08 7.08 42821.32 47782.35 2014-08-02 12:24:10.000 214 21201.10 7.04 42821.33 47782.39 2014-08-02 12:24:11.000 214 21201.11 7.00 42821.38 47782.42 2014-08-02 12:24:12.000 214 21201.11 6.98 42821.42 47782.46 2014-08-02 12:24:13.000 214 21201.08 6.97 42821.43 47782.46 2014-08-02 12:24:14.000 214 21201.04 6.96 42821.48 47782.50 2014-08-02 12:24:15.000 214 21201.02 6.93 42821.53 47782.52 2014-08-02 12:24:16.000 214 21200.98 6.89 42821.54 47782.54 2014-08-02 12:24:17.000 214 21200.89 6.87 42821.56 47782.52 2014-08-02 12:24:18.000 214 21200.84 6.85 42821.60 47782.49 2014-08-02 12:24:19.000 214 21200.78 6.87 42821.62 47782.53 2014-08-02 12:24:20.000 214 21200.74 6.86 42821.63 47782.50 2014-08-02 12:24:21.000 214 21200.76 6.89 42821.64 47782.50 2014-08-02 12:24:22.000 214 21200.79 6.94 42821.61 47782.50 2014-08-02 12:24:23.000 214 21200.80 6.94 42821.56 47782.48 2014-08-02 12:24:24.000 214 21200.82 6.92 42821.56 47782.47 2014-08-02 12:24:25.000 214 21200.85 6.92 42821.56 47782.48 2014-08-02 12:24:26.000 214 21200.83 6.89 42821.54 47782.45 2014-08-02 12:24:27.000 214 21200.84 6.86 42821.52 47782.45 2014-08-02 12:24:28.000 214 21200.90 6.81 42821.56 47782.48 2014-08-02 12:24:29.000 214 21200.95 6.74 42821.60 47782.50 2014-08-02 12:24:30.000 214 21201.01 6.71 42821.61 47782.55 2014-08-02 12:24:31.000 214 21201.04 6.68 42821.61 47782.58 2014-08-02 12:24:32.000 214 21201.04 6.67 42821.64 47782.63 2014-08-02 12:24:33.000 214 21201.04 6.65 42821.66 47782.63 2014-08-02 12:24:34.000 214 21201.08 6.62 42821.67 47782.65 2014-08-02 12:24:35.000 214 21201.06 6.61 42821.66 47782.69 2014-08-02 12:24:36.000 214 21201.08 6.57 42821.70 47782.70 2014-08-02 12:24:37.000 214 21201.11 6.58 42821.71 47782.72 2014-08-02 12:24:38.000 214 21201.11 6.54 42821.72 47782.72 2014-08-02 12:24:39.000 214 21201.10 6.53 42821.73 47782.73 2014-08-02 12:24:40.000 214 21201.08 6.54 42821.76 47782.76 2014-08-02 12:24:41.000 214 21201.07 6.53 42821.78 47782.79 2014-08-02 12:24:42.000 214 21201.04 6.54 42821.78 47782.79 2014-08-02 12:24:43.000 214 21201.03 6.55 42821.76 47782.77 2014-08-02 12:24:44.000 214 21201.01 6.56 42821.77 47782.76 2014-08-02 12:24:45.000 214 21200.94 6.58 42821.80 47782.77 2014-08-02 12:24:46.000 214 21200.91 6.57 42821.81 47782.73 2014-08-02 12:24:47.000 214 21200.87 6.57 42821.81 47782.72 2014-08-02 12:24:48.000 214 21200.86 6.56 42821.80 47782.69 2014-08-02 12:24:49.000 214 21200.84 6.57 42821.80 47782.69 2014-08-02 12:24:50.000 214 21200.84 6.59 42821.75 47782.69 2014-08-02 12:24:51.000 214 21200.81 6.67 42821.70 47782.63 2014-08-02 12:24:52.000 214 21200.81 6.71 42821.64 47782.61 2014-08-02 12:24:53.000 214 21200.79 6.71 42821.60 47782.55 2014-08-02 12:24:54.000 214 21200.78 6.70 42821.55 47782.50 2014-08-02 12:24:55.000 214 21200.79 6.68 42821.52 47782.48 2014-08-02 12:24:56.000 214 21200.80 6.63 42821.54 47782.45 2014-08-02 12:24:57.000 214 21200.83 6.59 42821.55 47782.46 2014-08-02 12:24:58.000 214 21200.89 6.61 42821.57 47782.49 2014-08-02 12:24:59.000 214 21200.96 6.62 42821.53 47782.51 2014-08-02 12:25:00.000 214 21200.96 6.62 42821.51 47782.50 2014-08-02 12:25:01.000 214 21200.99 6.60 42821.48 47782.50 2014-08-02 12:25:02.000 214 21200.99 6.58 42821.45 47782.49 2014-08-02 12:25:03.000 214 21201.02 6.57 42821.50 47782.53 2014-08-02 12:25:04.000 214 21201.06 6.58 42821.52 47782.51 2014-08-02 12:25:05.000 214 21201.07 6.58 42821.54 47782.53 2014-08-02 12:25:06.000 214 21201.06 6.57 42821.52 47782.56 2014-08-02 12:25:07.000 214 21201.02 6.51 42821.53 47782.54 2014-08-02 12:25:08.000 214 21200.97 6.48 42821.54 47782.54 2014-08-02 12:25:09.000 214 21200.94 6.48 42821.58 47782.52 2014-08-02 12:25:10.000 214 21200.95 6.49 42821.62 47782.55 2014-08-02 12:25:11.000 214 21200.96 6.55 42821.57 47782.56 2014-08-02 12:25:12.000 214 21200.91 6.62 42821.50 47782.52 2014-08-02 12:25:13.000 214 21200.88 6.68 42821.46 47782.50 2014-08-02 12:25:14.000 214 21200.87 6.73 42821.43 47782.44 2014-08-02 12:25:15.000 214 21200.85 6.73 42821.39 47782.38 2014-08-02 12:25:16.000 214 21200.83 6.72 42821.33 47782.33 2014-08-02 12:25:17.000 214 21200.84 6.71 42821.35 47782.30 2014-08-02 12:25:18.000 214 21200.85 6.70 42821.31 47782.29 2014-08-02 12:25:19.000 214 21200.87 6.69 42821.31 47782.26 2014-08-02 12:25:20.000 214 21200.91 6.67 42821.27 47782.28 2014-08-02 12:25:21.000 214 21200.92 6.66 42821.30 47782.29 2014-08-02 12:25:22.000 214 21200.99 6.62 42821.30 47782.27 2014-08-02 12:25:23.000 214 21201.04 6.58 42821.27 47782.30 2014-08-02 12:25:24.000 214 21201.10 6.55 42821.28 47782.32 2014-08-02 12:25:25.000 214 21201.17 6.55 42821.30 47782.37 2014-08-02 12:25:26.000 214 21201.26 6.58 42821.29 47782.39 2014-08-02 12:25:27.000 214 21201.32 6.61 42821.25 47782.42 2014-08-02 12:25:28.000 214 21201.39 6.61 42821.23 47782.41 2014-08-02 12:25:29.000 214 21201.39 6.57 42821.21 47782.46 2014-08-02 12:25:30.000 214 21201.39 6.51 42821.22 47782.45 2014-08-02 12:25:31.000 214 21201.42 6.45 42821.24 47782.45 2014-08-02 12:25:32.000 214 21201.40 6.40 42821.29 47782.46 2014-08-02 12:25:33.000 214 21201.39 6.36 42821.36 47782.50 2014-08-02 12:25:34.000 214 21201.38 6.39 42821.39 47782.55 2014-08-02 12:25:35.000 214 21201.37 6.40 42821.40 47782.56 2014-08-02 12:25:36.000 214 21201.39 6.34 42821.42 47782.55 2014-08-02 12:25:37.000 214 21201.38 6.32 42821.44 47782.59 2014-08-02 12:25:38.000 214 21201.38 6.31 42821.47 47782.62 2014-08-02 12:25:39.000 214 21201.37 6.30 42821.50 47782.63 2014-08-02 12:25:40.000 214 21201.35 6.28 42821.49 47782.67 2014-08-02 12:25:41.000 214 21201.32 6.29 42821.54 47782.69 2014-08-02 12:25:42.000 214 21201.32 6.26 42821.57 47782.70 2014-08-02 12:25:43.000 214 21201.32 6.26 42821.57 47782.71 2014-08-02 12:25:44.000 214 21201.30 6.23 42821.57 47782.71 2014-08-02 12:25:45.000 214 21201.27 6.21 42821.58 47782.73 2014-08-02 12:25:46.000 214 21201.28 6.22 42821.58 47782.71 2014-08-02 12:25:47.000 214 21201.26 6.24 42821.55 47782.70 2014-08-02 12:25:48.000 214 21201.24 6.24 42821.59 47782.71 2014-08-02 12:25:49.000 214 21201.27 6.27 42821.57 47782.69 2014-08-02 12:25:50.000 214 21201.30 6.29 42821.49 47782.68 2014-08-02 12:25:51.000 214 21201.33 6.32 42821.46 47782.66 2014-08-02 12:25:52.000 214 21201.36 6.34 42821.43 47782.61 2014-08-02 12:25:53.000 214 21201.35 6.30 42821.43 47782.62 2014-08-02 12:25:54.000 214 21201.35 6.24 42821.46 47782.59 2014-08-02 12:25:55.000 214 21201.31 6.20 42821.46 47782.60 2014-08-02 12:25:56.000 214 21201.28 6.14 42821.43 47782.60 2014-08-02 12:25:57.000 214 21201.26 6.11 42821.49 47782.57 2014-08-02 12:25:58.000 214 21201.30 6.11 42821.48 47782.61 2014-08-02 12:25:59.000 214 21201.27 6.08 42821.49 47782.62 2014-08-02 12:26:00.000 214 21201.25 6.03 42821.48 47782.62 2014-08-02 12:26:01.000 214 21201.24 6.01 42821.50 47782.60 2014-08-02 12:26:02.000 214 21201.23 6.03 42821.50 47782.64 2014-08-02 12:26:03.000 214 21201.21 6.04 42821.54 47782.66 2014-08-02 12:26:04.000 214 21201.23 6.05 42821.55 47782.64 2014-08-02 12:26:05.000 214 21201.27 6.03 42821.51 47782.61 2014-08-02 12:26:06.000 214 21201.26 6.01 42821.49 47782.63 2014-08-02 12:26:07.000 214 21201.27 6.01 42821.51 47782.63 2014-08-02 12:26:08.000 214 21201.28 6.02 42821.56 47782.61 2014-08-02 12:26:09.000 214 21201.27 6.02 42821.57 47782.63 2014-08-02 12:26:10.000 214 21201.28 6.07 42821.53 47782.65 2014-08-02 12:26:11.000 214 21201.32 6.07 42821.48 47782.65 2014-08-02 12:26:12.000 214 21201.29 6.07 42821.48 47782.65 2014-08-02 12:26:13.000 214 21201.28 6.09 42821.49 47782.64 2014-08-02 12:26:14.000 214 21201.29 6.12 42821.46 47782.64 2014-08-02 12:26:15.000 214 21201.33 6.13 42821.47 47782.65 2014-08-02 12:26:16.000 214 21201.34 6.14 42821.49 47782.65 2014-08-02 12:26:17.000 214 21201.34 6.15 42821.47 47782.63 2014-08-02 12:26:18.000 214 21201.37 6.16 42821.48 47782.64 2014-08-02 12:26:19.000 214 21201.37 6.19 42821.50 47782.63 2014-08-02 12:26:20.000 214 21201.40 6.20 42821.46 47782.65 2014-08-02 12:26:21.000 214 21201.44 6.18 42821.45 47782.67 2014-08-02 12:26:22.000 214 21201.48 6.18 42821.43 47782.67 2014-08-02 12:26:23.000 214 21201.49 6.18 42821.42 47782.67 2014-08-02 12:26:24.000 214 21201.50 6.15 42821.50 47782.67 2014-08-02 12:26:25.000 214 21201.50 6.14 42821.48 47782.69 2014-08-02 12:26:26.000 214 21201.49 6.17 42821.45 47782.69 2014-08-02 12:26:27.000 214 21201.45 6.20 42821.44 47782.70 2014-08-02 12:26:28.000 214 21201.44 6.20 42821.43 47782.64 2014-08-02 12:26:29.000 214 21201.46 6.21 42821.41 47782.63 2014-08-02 12:26:30.000 214 21201.43 6.19 42821.43 47782.62 2014-08-02 12:26:31.000 214 21201.46 6.17 42821.43 47782.61 2014-08-02 12:26:32.000 214 21201.44 6.15 42821.43 47782.57 2014-08-02 12:26:33.000 214 21201.45 6.11 42821.43 47782.62 2014-08-02 12:26:34.000 214 21201.46 6.06 42821.46 47782.65 2014-08-02 12:26:35.000 214 21201.46 6.06 42821.49 47782.66 2014-08-02 12:26:36.000 214 21201.49 6.08 42821.51 47782.66 2014-08-02 12:26:37.000 214 21201.49 6.11 42821.51 47782.69 2014-08-02 12:26:38.000 214 21201.45 6.13 42821.49 47782.70 2014-08-02 12:26:39.000 214 21201.46 6.16 42821.48 47782.70 2014-08-02 12:26:40.000 214 21201.46 6.18 42821.48 47782.65 2014-08-02 12:26:41.000 214 21201.43 6.23 42821.43 47782.65 2014-08-02 12:26:42.000 214 21201.40 6.24 42821.39 47782.62 2014-08-02 12:26:43.000 214 21201.40 6.23 42821.43 47782.59 2014-08-02 12:26:44.000 214 21201.40 6.22 42821.43 47782.59 2014-08-02 12:26:45.000 214 21201.41 6.19 42821.40 47782.60 2014-08-02 12:26:46.000 214 21201.44 6.19 42821.42 47782.62 2014-08-02 12:26:47.000 214 21201.41 6.16 42821.43 47782.62 2014-08-02 12:26:48.000 214 21201.39 6.17 42821.42 47782.62 2014-08-02 12:26:49.000 214 21201.40 6.18 42821.43 47782.61 2014-08-02 12:26:50.000 214 21201.42 6.20 42821.38 47782.60 2014-08-02 12:26:51.000 214 21201.43 6.22 42821.38 47782.58 2014-08-02 12:26:52.000 214 21201.46 6.21 42821.32 47782.60 2014-08-02 12:26:53.000 214 21201.47 6.20 42821.32 47782.56 2014-08-02 12:26:54.000 214 21201.43 6.15 42821.36 47782.55 2014-08-02 12:26:55.000 214 21201.41 6.09 42821.34 47782.58 2014-08-02 12:26:56.000 214 21201.42 6.08 42821.39 47782.57 2014-08-02 12:26:57.000 214 21201.42 6.07 42821.43 47782.57 2014-08-02 12:26:58.000 214 21201.44 6.04 42821.43 47782.59 2014-08-02 12:26:59.000 214 21201.43 6.02 42821.44 47782.61 2014-08-02 12:27:00.000 214 21201.44 6.04 42821.45 47782.63 2014-08-02 12:27:01.000 214 21201.42 6.11 42821.41 47782.65 2014-08-02 12:27:02.000 214 21201.34 6.21 42821.41 47782.61 2014-08-02 12:27:03.000 214 21201.28 6.28 42821.37 47782.57 2014-08-02 12:27:04.000 214 21201.22 6.34 42821.29 47782.50 2014-08-02 12:27:05.000 214 21201.19 6.41 42821.23 47782.42 2014-08-02 12:27:06.000 214 21201.17 6.46 42821.19 47782.34 2014-08-02 12:27:07.000 214 21201.10 6.46 42821.11 47782.22 2014-08-02 12:27:08.000 214 21201.08 6.45 42821.04 47782.16 2014-08-02 12:27:09.000 214 21201.06 6.44 42821.04 47782.12 2014-08-02 12:27:10.000 214 21201.05 6.42 42821.02 47782.06 2014-08-02 12:27:11.000 214 21201.07 6.41 42821.01 47782.05 2014-08-02 12:27:12.000 214 21201.02 6.41 42820.98 47782.04 2014-08-02 12:27:13.000 214 21201.00 6.41 42821.00 47782.03 2014-08-02 12:27:14.000 214 21200.99 6.40 42820.98 47782.02 2014-08-02 12:27:15.000 214 21201.00 6.37 42820.96 47782.00 2014-08-02 12:27:16.000 214 21201.03 6.34 42820.98 47782.02 2014-08-02 12:27:17.000 214 21201.05 6.32 42820.96 47782.06 2014-08-02 12:27:18.000 214 21201.06 6.34 42820.98 47782.05 2014-08-02 12:27:19.000 214 21201.04 6.38 42821.03 47782.07 2014-08-02 12:27:20.000 214 21201.04 6.41 42820.99 47782.07 2014-08-02 12:27:21.000 214 21201.04 6.40 42821.00 47782.03 2014-08-02 12:27:22.000 214 21201.06 6.40 42821.00 47782.05 2014-08-02 12:27:23.000 214 21201.13 6.34 42821.04 47782.07 2014-08-02 12:27:24.000 214 21201.17 6.30 42821.11 47782.10 2014-08-02 12:27:25.000 214 21201.17 6.30 42821.11 47782.12 2014-08-02 12:27:26.000 214 21201.16 6.29 42821.14 47782.13 2014-08-02 12:27:27.000 214 21201.15 6.27 42821.13 47782.17 2014-08-02 12:27:28.000 214 21201.14 6.26 42821.10 47782.15 2014-08-02 12:27:29.000 214 21201.19 6.22 42821.07 47782.14 2014-08-02 12:27:30.000 214 21201.21 6.18 42821.07 47782.17 2014-08-02 12:27:31.000 214 21201.23 6.16 42821.06 47782.22 2014-08-02 12:27:32.000 214 21201.26 6.13 42821.10 47782.22 2014-08-02 12:27:33.000 214 21201.30 6.08 42821.11 47782.24 2014-08-02 12:27:34.000 214 21201.32 6.04 42821.13 47782.26 2014-08-02 12:27:35.000 214 21201.31 6.00 42821.15 47782.29 2014-08-02 12:27:36.000 214 21201.33 5.96 42821.19 47782.32 2014-08-02 12:27:37.000 214 21201.36 5.95 42821.18 47782.35 2014-08-02 12:27:38.000 214 21201.35 5.90 42821.22 47782.35 2014-08-02 12:27:39.000 214 21201.34 5.87 42821.19 47782.35 2014-08-02 12:27:40.000 214 21201.33 5.84 42821.22 47782.37 2014-08-02 12:27:41.000 214 21201.30 5.82 42821.20 47782.38 2014-08-02 12:27:42.000 214 21201.28 5.79 42821.22 47782.37 2014-08-02 12:27:43.000 214 21201.25 5.76 42821.25 47782.38 2014-08-02 12:27:44.000 214 21201.24 5.73 42821.29 47782.40 2014-08-02 12:27:45.000 214 21201.21 5.74 42821.28 47782.37 2014-08-02 12:27:46.000 214 21201.19 5.76 42821.24 47782.35 2014-08-02 12:27:47.000 214 21201.15 5.78 42821.23 47782.34 2014-08-02 12:27:48.000 214 21201.10 5.81 42821.22 47782.28 2014-08-02 12:27:49.000 214 21201.11 5.82 42821.18 47782.25 2014-08-02 12:27:50.000 214 21201.10 5.84 42821.12 47782.24 2014-08-02 12:27:51.000 214 21201.10 5.86 42821.10 47782.20 2014-08-02 12:27:52.000 214 21201.12 5.86 42821.10 47782.19 2014-08-02 12:27:53.000 214 21201.14 5.86 42821.09 47782.18 2014-08-02 12:27:54.000 214 21201.19 5.85 42821.08 47782.17 2014-08-02 12:27:55.000 214 21201.25 5.85 42821.04 47782.17 2014-08-02 12:27:56.000 214 21201.29 5.82 42821.03 47782.19 2014-08-02 12:27:57.000 214 21201.27 5.84 42821.01 47782.22 2014-08-02 12:27:58.000 214 21201.28 5.86 42821.04 47782.21 2014-08-02 12:27:59.000 214 21201.27 5.87 42820.99 47782.21 2014-08-02 12:28:00.000 214 21201.32 5.88 42820.98 47782.17 2014-08-02 12:28:01.000 214 21201.35 5.82 42821.02 47782.21 2014-08-02 12:28:02.000 214 21201.36 5.78 42820.99 47782.20 2014-08-02 12:28:03.000 214 21201.36 5.79 42820.98 47782.22 2014-08-02 12:28:04.000 214 21201.37 5.83 42820.98 47782.20 2014-08-02 12:28:05.000 214 21201.35 5.84 42820.97 47782.20 2014-08-02 12:28:06.000 214 21201.35 5.81 42820.98 47782.17 2014-08-02 12:28:07.000 214 21201.31 5.85 42820.95 47782.16 2014-08-02 12:28:08.000 214 21201.29 5.88 42820.89 47782.15 2014-08-02 12:28:09.000 214 21201.28 5.88 42820.88 47782.12 2014-08-02 12:28:10.000 214 21201.26 5.89 42820.87 47782.10 2014-08-02 12:28:11.000 214 21201.25 5.90 42820.84 47782.04 2014-08-02 12:28:12.000 214 21201.28 5.93 42820.81 47782.04 2014-08-02 12:28:13.000 214 21201.27 5.91 42820.84 47782.01 2014-08-02 12:28:14.000 214 21201.27 5.88 42820.83 47782.01 2014-08-02 12:28:15.000 214 21201.24 5.86 42820.81 47781.99 2014-08-02 12:28:16.000 214 21201.22 5.85 42820.81 47781.98 2014-08-02 12:28:17.000 214 21201.23 5.80 42820.83 47782.01 2014-08-02 12:28:18.000 214 21201.26 5.70 42820.87 47782.01 2014-08-02 12:28:19.000 214 21201.31 5.59 42820.86 47782.04 2014-08-02 12:28:20.000 214 21201.33 5.55 42820.94 47782.10 2014-08-02 12:28:21.000 214 21201.32 5.51 42820.99 47782.18 2014-08-02 12:28:22.000 214 21201.34 5.48 42821.02 47782.22 2014-08-02 12:28:23.000 214 21201.34 5.50 42821.06 47782.23 2014-08-02 12:28:24.000 214 21201.32 5.49 42821.08 47782.26 2014-08-02 12:28:25.000 214 21201.36 5.49 42821.10 47782.27 2014-08-02 12:28:26.000 214 21201.35 5.47 42821.10 47782.27 2014-08-02 12:28:27.000 214 21201.37 5.49 42821.08 47782.29 2014-08-02 12:28:28.000 214 21201.40 5.47 42821.06 47782.28 2014-08-02 12:28:29.000 214 21201.42 5.46 42821.06 47782.28 2014-08-02 12:28:30.000 214 21201.42 5.46 42821.05 47782.27 2014-08-02 12:28:31.000 214 21201.45 5.51 42821.02 47782.29 2014-08-02 12:28:32.000 214 21201.44 5.57 42820.99 47782.30 2014-08-02 12:28:33.000 214 21201.40 5.58 42820.93 47782.25 2014-08-02 12:28:34.000 214 21201.31 5.55 42820.92 47782.19 2014-08-02 12:28:35.000 214 21201.31 5.47 42820.96 47782.16 2014-08-02 12:28:36.000 214 21201.32 5.42 42820.95 47782.16 2014-08-02 12:28:37.000 214 21201.33 5.35 42821.02 47782.18 2014-08-02 12:28:38.000 214 21201.33 5.37 42821.03 47782.22 2014-08-02 12:28:39.000 214 21201.33 5.38 42821.02 47782.25 2014-08-02 12:28:40.000 214 21201.31 5.38 42821.06 47782.27 2014-08-02 12:28:41.000 214 21201.26 5.36 42821.06 47782.25 2014-08-02 12:28:42.000 214 21201.25 5.36 42821.10 47782.26 2014-08-02 12:28:43.000 214 21201.25 5.36 42821.08 47782.27 2014-08-02 12:28:44.000 214 21201.21 5.36 42821.11 47782.26 2014-08-02 12:28:45.000 214 21201.23 5.38 42821.14 47782.26 2014-08-02 12:28:46.000 214 21201.20 5.39 42821.12 47782.24 2014-08-02 12:28:47.000 214 21201.20 5.37 42821.10 47782.26 2014-08-02 12:28:48.000 214 21201.22 5.37 42821.07 47782.23 2014-08-02 12:28:49.000 214 21201.20 5.40 42821.10 47782.24 2014-08-02 12:28:50.000 214 21201.19 5.38 42821.07 47782.22 2014-08-02 12:28:51.000 214 21201.21 5.35 42821.08 47782.21 2014-08-02 12:28:52.000 214 21201.23 5.32 42821.10 47782.23 2014-08-02 12:28:53.000 214 21201.27 5.30 42821.12 47782.24 2014-08-02 12:28:54.000 214 21201.31 5.26 42821.11 47782.26 2014-08-02 12:28:55.000 214 21201.38 5.26 42821.14 47782.28 2014-08-02 12:28:56.000 214 21201.41 5.24 42821.11 47782.31 2014-08-02 12:28:57.000 214 21201.44 5.21 42821.09 47782.32 2014-08-02 12:28:58.000 214 21201.50 5.21 42821.09 47782.35 2014-08-02 12:28:59.000 214 21201.56 5.17 42821.11 47782.36 2014-08-02 12:29:00.000 214 21201.64 5.05 42821.20 47782.39 2014-08-02 12:29:01.000 214 21201.70 4.94 42821.24 47782.45 2014-08-02 12:29:02.000 214 21201.75 4.89 42821.28 47782.57 2014-08-02 12:29:03.000 214 21201.79 4.88 42821.34 47782.62 2014-08-02 12:29:04.000 214 21201.82 4.85 42821.38 47782.68 2014-08-02 12:29:05.000 214 21201.83 4.86 42821.39 47782.71 2014-08-02 12:29:06.000 214 21201.82 4.87 42821.42 47782.76 2014-08-02 12:29:07.000 214 21201.82 4.90 42821.45 47782.77 2014-08-02 12:29:08.000 214 21201.81 4.89 42821.43 47782.78 2014-08-02 12:29:09.000 214 21201.84 4.85 42821.43 47782.80 2014-08-02 12:29:10.000 214 21201.88 4.80 42821.44 47782.81 2014-08-02 12:29:11.000 214 21201.87 4.77 42821.46 47782.84 2014-08-02 12:29:12.000 214 21201.89 4.73 42821.53 47782.87 2014-08-02 12:29:13.000 214 21201.94 4.72 42821.57 47782.91 2014-08-02 12:29:14.000 214 21201.94 4.70 42821.59 47782.93 2014-08-02 12:29:15.000 214 21201.96 4.65 42821.60 47782.98 2014-08-02 12:29:16.000 214 21201.97 4.62 42821.64 47783.02 2014-08-02 12:29:17.000 214 21201.98 4.61 42821.67 47783.07 2014-08-02 12:29:18.000 214 21202.01 4.58 42821.68 47783.10 2014-08-02 12:29:19.000 214 21202.04 4.56 42821.74 47783.12 2014-08-02 12:29:20.000 214 21202.07 4.59 42821.73 47783.14 2014-08-02 12:29:21.000 214 21202.06 4.62 42821.69 47783.15 2014-08-02 12:29:22.000 214 21202.08 4.63 42821.69 47783.17 2014-08-02 12:29:23.000 214 21202.09 4.60 42821.70 47783.16 2014-08-02 12:29:24.000 214 21202.09 4.60 42821.69 47783.16 2014-08-02 12:29:25.000 214 21202.12 4.57 42821.70 47783.16 2014-08-02 12:29:26.000 214 21202.09 4.58 42821.66 47783.16 2014-08-02 12:29:27.000 214 21202.10 4.58 42821.70 47783.15 2014-08-02 12:29:28.000 214 21202.08 4.62 42821.67 47783.13 2014-08-02 12:29:29.000 214 21202.04 4.65 42821.68 47783.10 2014-08-02 12:29:30.000 214 21202.03 4.65 42821.66 47783.10 2014-08-02 12:29:31.000 214 21202.02 4.64 42821.65 47783.08 2014-08-02 12:29:32.000 214 21201.99 4.64 42821.62 47783.05 2014-08-02 12:29:33.000 214 21201.96 4.63 42821.60 47783.07 2014-08-02 12:29:34.000 214 21201.96 4.67 42821.64 47783.04 2014-08-02 12:29:35.000 214 21201.99 4.68 42821.63 47783.03 2014-08-02 12:29:36.000 214 21201.99 4.69 42821.57 47783.01 2014-08-02 12:29:37.000 214 21201.98 4.72 42821.56 47783.00 2014-08-02 12:29:38.000 214 21201.99 4.72 42821.54 47782.99 2014-08-02 12:29:39.000 214 21202.01 4.74 42821.52 47782.99 2014-08-02 12:29:40.000 214 21202.03 4.72 42821.53 47782.96 2014-08-02 12:29:41.000 214 21202.02 4.71 42821.52 47782.96 2014-08-02 12:29:42.000 214 21202.00 4.69 42821.51 47782.96 2014-08-02 12:29:43.000 214 21201.99 4.68 42821.52 47782.97 2014-08-02 12:29:44.000 214 21201.96 4.63 42821.57 47782.98 2014-08-02 12:29:45.000 214 21201.97 4.64 42821.60 47782.99 2014-08-02 12:29:46.000 214 21201.96 4.66 42821.60 47783.00 2014-08-02 12:29:47.000 214 21201.97 4.61 42821.61 47783.00 2014-08-02 12:29:48.000 214 21201.95 4.60 42821.65 47783.02 2014-08-02 12:29:49.000 214 21201.95 4.61 42821.65 47783.05 2014-08-02 12:29:50.000 214 21201.94 4.60 42821.63 47783.03 2014-08-02 12:29:51.000 214 21201.96 4.60 42821.64 47783.05 2014-08-02 12:29:52.000 214 21201.96 4.61 42821.64 47783.04 2014-08-02 12:29:53.000 214 21201.95 4.60 42821.61 47783.03 2014-08-02 12:29:54.000 214 21201.96 4.58 42821.60 47783.03 2014-08-02 12:29:55.000 214 21201.96 4.57 42821.62 47783.02 2014-08-02 12:29:56.000 214 21201.96 4.56 42821.61 47783.03 2014-08-02 12:29:57.000 214 21202.01 4.57 42821.58 47783.04 2014-08-02 12:29:58.000 214 21202.01 4.54 42821.57 47783.04 2014-08-02 12:29:59.000 214 21202.03 4.52 42821.60 47783.03 2014-08-02 12:30:00.000 214 21202.00 4.55 42821.59 47783.01 2014-08-02 12:30:01.000 214 21202.00 4.54 42821.57 47783.01 2014-08-02 12:30:02.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 12:30:03.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 12:30:04.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 12:30:05.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 12:30:06.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 12:30:07.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 12:30:08.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 12:30:09.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 12:30:10.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 12:30:11.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 12:30:12.000 214 99999.00 99999.00 99999.00 99999.00 2014-08-02 12:30:13.000 214 21201.19 5.30 42820.59 47781.77 2014-08-02 12:30:14.000 214 21201.18 5.29 42820.57 47781.76 2014-08-02 12:30:15.000 214 21201.20 5.22 42820.56 47781.73 2014-08-02 12:30:16.000 214 21201.26 5.11 42820.61 47781.74 2014-08-02 12:30:17.000 214 21201.28 5.00 42820.68 47781.79 2014-08-02 12:30:18.000 214 21201.30 4.91 42820.74 47781.86 2014-08-02 12:30:19.000 214 21201.29 4.93 42820.79 47781.93 2014-08-02 12:30:20.000 214 21201.28 4.98 42820.82 47781.98 2014-08-02 12:30:21.000 214 21201.29 5.00 42820.84 47782.01 2014-08-02 12:30:22.000 214 21201.27 5.05 42820.81 47782.02 2014-08-02 12:30:23.000 214 21201.26 5.06 42820.80 47782.00 2014-08-02 12:30:24.000 214 21201.25 5.11 42820.77 47781.97 2014-08-02 12:30:25.000 214 21201.22 5.12 42820.80 47781.94 2014-08-02 12:30:26.000 214 21201.21 5.15 42820.74 47781.92 2014-08-02 12:30:27.000 214 21201.18 5.17 42820.71 47781.89 2014-08-02 12:30:28.000 214 21201.17 5.18 42820.67 47781.85 2014-08-02 12:30:29.000 214 21201.15 5.17 42820.65 47781.80 2014-08-02 12:30:30.000 214 21201.17 5.18 42820.64 47781.80 2014-08-02 12:30:31.000 214 21201.21 5.16 42820.59 47781.77 2014-08-02 12:30:32.000 214 21201.26 5.12 42820.59 47781.77 2014-08-02 12:30:33.000 214 21201.26 5.07 42820.61 47781.77 2014-08-02 12:30:34.000 214 21201.25 4.98 42820.65 47781.81 2014-08-02 12:30:35.000 214 21201.28 4.90 42820.71 47781.85 2014-08-02 12:30:36.000 214 21201.32 4.81 42820.78 47781.92 2014-08-02 12:30:37.000 214 21201.35 4.76 42820.84 47781.99 2014-08-02 12:30:38.000 214 21201.36 4.69 42820.90 47782.04 2014-08-02 12:30:39.000 214 21201.34 4.67 42820.98 47782.13 2014-08-02 12:30:40.000 214 21201.35 4.64 42821.03 47782.16 2014-08-02 12:30:41.000 214 21201.34 4.65 42821.06 47782.23 2014-08-02 12:30:42.000 214 21201.35 4.67 42821.08 47782.24 2014-08-02 12:30:43.000 214 21201.35 4.65 42821.11 47782.27 2014-08-02 12:30:44.000 214 21201.35 4.60 42821.11 47782.27 2014-08-02 12:30:45.000 214 21201.34 4.58 42821.11 47782.32 2014-08-02 12:30:46.000 214 21201.36 4.55 42821.17 47782.33 2014-08-02 12:30:47.000 214 21201.40 4.51 42821.20 47782.38 2014-08-02 12:30:48.000 214 21201.40 4.49 42821.25 47782.43 2014-08-02 12:30:49.000 214 21201.42 4.47 42821.25 47782.43 2014-08-02 12:30:50.000 214 21201.43 4.45 42821.29 47782.46 2014-08-02 12:30:51.000 214 21201.46 4.44 42821.30 47782.47 2014-08-02 12:30:52.000 214 21201.48 4.43 42821.29 47782.49 2014-08-02 12:30:53.000 214 21201.50 4.41 42821.28 47782.52 2014-08-02 12:30:54.000 214 21201.50 4.40 42821.26 47782.51 2014-08-02 12:30:55.000 214 21201.49 4.41 42821.31 47782.54 2014-08-02 12:30:56.000 214 21201.51 4.42 42821.30 47782.53 2014-08-02 12:30:57.000 214 21201.52 4.42 42821.28 47782.53 2014-08-02 12:30:58.000 214 21201.52 4.43 42821.26 47782.53 2014-08-02 12:30:59.000 214 21201.53 4.44 42821.24 47782.53 2014-08-02 12:31:00.000 214 21201.54 4.47 42821.24 47782.52 2014-08-02 12:31:01.000 214 21201.57 4.46 42821.23 47782.51 2014-08-02 12:31:02.000 214 21201.56 4.46 42821.24 47782.52 2014-08-02 12:31:03.000 214 21201.59 4.45 42821.22 47782.51 2014-08-02 12:31:04.000 214 21201.59 4.44 42821.25 47782.51 2014-08-02 12:31:05.000 214 21201.58 4.42 42821.27 47782.51 2014-08-02 12:31:06.000 214 21201.61 4.42 42821.26 47782.53 2014-08-02 12:31:07.000 214 21201.58 4.44 42821.27 47782.53 2014-08-02 12:31:08.000 214 21201.58 4.44 42821.29 47782.52 2014-08-02 12:31:09.000 214 21201.57 4.43 42821.29 47782.55 2014-08-02 12:31:10.000 214 21201.58 4.43 42821.31 47782.54 2014-08-02 12:31:11.000 214 21201.58 4.39 42821.35 47782.56 2014-08-02 12:31:12.000 214 21201.62 4.39 42821.36 47782.56 2014-08-02 12:31:13.000 214 21201.62 4.40 42821.36 47782.55 2014-08-02 12:31:14.000 214 21201.62 4.38 42821.36 47782.56 2014-08-02 12:31:15.000 214 21201.60 4.39 42821.37 47782.58 2014-08-02 12:31:16.000 214 21201.59 4.38 42821.36 47782.56 2014-08-02 12:31:17.000 214 21201.59 4.38 42821.30 47782.57 2014-08-02 12:31:18.000 214 21201.58 4.38 42821.32 47782.57 2014-08-02 12:31:19.000 214 21201.57 4.37 42821.34 47782.55 2014-08-02 12:31:20.000 214 21201.56 4.38 42821.36 47782.55 2014-08-02 12:31:21.000 214 21201.59 4.40 42821.32 47782.55 2014-08-02 12:31:22.000 214 21201.59 4.40 42821.33 47782.55 2014-08-02 12:31:23.000 214 21201.62 4.41 42821.30 47782.53 2014-08-02 12:31:24.000 214 21201.60 4.42 42821.28 47782.52 2014-08-02 12:31:25.000 214 21201.60 4.42 42821.26 47782.50 2014-08-02 12:31:26.000 214 21201.60 4.44 42821.25 47782.49 2014-08-02 12:31:27.000 214 21201.64 4.43 42821.24 47782.50 2014-08-02 12:31:28.000 214 21201.64 4.42 42821.23 47782.51 2014-08-02 12:31:29.000 214 21201.70 4.41 42821.23 47782.50 2014-08-02 12:31:30.000 214 21201.71 4.43 42821.22 47782.53 2014-08-02 12:31:31.000 214 21201.74 4.45 42821.25 47782.53 2014-08-02 12:31:32.000 214 21201.77 4.45 42821.24 47782.53 2014-08-02 12:31:33.000 214 21201.78 4.44 42821.22 47782.53 2014-08-02 12:31:34.000 214 21201.78 4.45 42821.26 47782.57 2014-08-02 12:31:35.000 214 21201.83 4.46 42821.25 47782.55 2014-08-02 12:31:36.000 214 21201.85 4.48 42821.25 47782.55 2014-08-02 12:31:37.000 214 21201.86 4.46 42821.25 47782.58 2014-08-02 12:31:38.000 214 21201.83 4.48 42821.22 47782.58 2014-08-02 12:31:39.000 214 21201.86 4.51 42821.23 47782.54 2014-08-02 12:31:40.000 214 21201.87 4.51 42821.24 47782.59 2014-08-02 12:31:41.000 214 21201.85 4.54 42821.18 47782.59 2014-08-02 12:31:42.000 214 21201.84 4.55 42821.19 47782.57 2014-08-02 12:31:43.000 214 21201.81 4.58 42821.22 47782.55 2014-08-02 12:31:44.000 214 21201.80 4.59 42821.20 47782.52 2014-08-02 12:31:45.000 214 21201.79 4.61 42821.14 47782.50 2014-08-02 12:31:46.000 214 21201.82 4.60 42821.13 47782.49 2014-08-02 12:31:47.000 214 21201.83 4.58 42821.12 47782.45 2014-08-02 12:31:48.000 214 21201.86 4.57 42821.10 47782.47 2014-08-02 12:31:49.000 214 21201.84 4.55 42821.11 47782.43 2014-08-02 12:31:50.000 214 21201.84 4.51 42821.09 47782.44 2014-08-02 12:31:51.000 214 21201.83 4.49 42821.08 47782.43 2014-08-02 12:31:52.000 214 21201.89 4.52 42821.07 47782.41 2014-08-02 12:31:53.000 214 21201.92 4.51 42821.04 47782.41 2014-08-02 12:31:54.000 214 21201.92 4.50 42821.00 47782.38 2014-08-02 12:31:55.000 214 21201.92 4.46 42821.01 47782.39 2014-08-02 12:31:56.000 214 21201.90 4.42 42821.00 47782.38 2014-08-02 12:31:57.000 214 21201.83 4.41 42821.02 47782.38 2014-08-02 12:31:58.000 214 21201.79 4.37 42821.06 47782.34 2014-08-02 12:31:59.000 214 21201.76 4.35 42821.05 47782.36 2014-08-02 12:32:00.000 214 21201.70 4.36 42821.07 47782.31 2014-08-02 12:32:01.000 214 21201.63 4.37 42821.09 47782.33 2014-08-02 12:32:02.000 214 21201.57 4.40 42821.09 47782.31 2014-08-02 12:32:03.000 214 21201.56 4.42 42821.06 47782.29 2014-08-02 12:32:04.000 214 21201.55 4.44 42821.03 47782.27 2014-08-02 12:32:05.000 214 21201.54 4.46 42821.02 47782.26 2014-08-02 12:32:06.000 214 21201.56 4.43 42821.04 47782.25 2014-08-02 12:32:07.000 214 21201.51 4.41 42821.02 47782.20 2014-08-02 12:32:08.000 214 21201.50 4.36 42821.01 47782.23 2014-08-02 12:32:09.000 214 21201.54 4.32 42821.06 47782.23 2014-08-02 12:32:10.000 214 21201.58 4.27 42821.12 47782.27 2014-08-02 12:32:11.000 214 21201.56 4.20 42821.16 47782.29 2014-08-02 12:32:12.000 214 21201.57 4.17 42821.18 47782.35 2014-08-02 12:32:13.000 214 21201.55 4.22 42821.26 47782.40 2014-08-02 12:32:14.000 214 21201.51 4.36 42821.26 47782.41 2014-08-02 12:32:15.000 214 21201.55 4.38 42821.18 47782.37 2014-08-02 12:32:16.000 214 21201.56 4.31 42821.14 47782.34 2014-08-02 12:32:17.000 214 21201.58 4.27 42821.15 47782.33 2014-08-02 12:32:18.000 214 21201.59 4.20 42821.14 47782.34 2014-08-02 12:32:19.000 214 21201.64 4.16 42821.15 47782.38 2014-08-02 12:32:20.000 214 21201.63 4.14 42821.17 47782.42 2014-08-02 12:32:21.000 214 21201.64 4.13 42821.24 47782.43 2014-08-02 12:32:22.000 214 21201.64 4.10 42821.29 47782.46 2014-08-02 12:32:23.000 214 21201.62 4.07 42821.30 47782.49 2014-08-02 12:32:24.000 214 21201.63 4.02 42821.30 47782.52 2014-08-02 12:32:25.000 214 21201.63 4.00 42821.31 47782.55 2014-08-02 12:32:26.000 214 21201.63 3.96 42821.32 47782.54 2014-08-02 12:32:27.000 214 21201.61 3.96 42821.36 47782.54 2014-08-02 12:32:28.000 214 21201.59 3.95 42821.33 47782.54 2014-08-02 12:32:29.000 214 21201.56 3.97 42821.33 47782.54 2014-08-02 12:32:30.000 214 21201.54 3.96 42821.31 47782.51 2014-08-02 12:32:31.000 214 21201.52 3.98 42821.36 47782.53 2014-08-02 12:32:32.000 214 21201.49 3.99 42821.33 47782.48 2014-08-02 12:32:33.000 214 21201.48 4.00 42821.33 47782.46 2014-08-02 12:32:34.000 214 21201.43 4.03 42821.32 47782.45 2014-08-02 12:32:35.000 214 21201.41 4.08 42821.29 47782.43 2014-08-02 12:32:36.000 214 21201.38 4.13 42821.28 47782.38 2014-08-02 12:32:37.000 214 21201.35 4.14 42821.25 47782.35 2014-08-02 12:32:38.000 214 21201.32 4.13 42821.21 47782.34 2014-08-02 12:32:39.000 214 21201.32 4.16 42821.20 47782.31 2014-08-02 12:32:40.000 214 21201.29 4.18 42821.18 47782.30 2014-08-02 12:32:41.000 214 21201.31 4.15 42821.18 47782.29 2014-08-02 12:32:42.000 214 21201.29 4.17 42821.16 47782.27 2014-08-02 12:32:43.000 214 21201.29 4.16 42821.16 47782.26 2014-08-02 12:32:44.000 214 21201.31 4.17 42821.15 47782.25 2014-08-02 12:32:45.000 214 21201.30 4.17 42821.13 47782.25 2014-08-02 12:32:46.000 214 21201.31 4.19 42821.13 47782.25 2014-08-02 12:32:47.000 214 21201.32 4.16 42821.08 47782.23 2014-08-02 12:32:48.000 214 21201.30 4.15 42821.07 47782.22 2014-08-02 12:32:49.000 214 21201.29 4.14 42821.10 47782.24 2014-08-02 12:32:50.000 214 21201.31 4.15 42821.10 47782.22 2014-08-02 12:32:51.000 214 21201.32 4.17 42821.09 47782.19 2014-08-02 12:32:52.000 214 21201.33 4.16 42821.11 47782.21 2014-08-02 12:32:53.000 214 21201.35 4.14 42821.11 47782.20 2014-08-02 12:32:54.000 214 21201.34 4.12 42821.10 47782.20 2014-08-02 12:32:55.000 214 21201.32 4.10 42821.11 47782.21 2014-08-02 12:32:56.000 214 21201.29 4.06 42821.11 47782.21 2014-08-02 12:32:57.000 214 21201.29 4.03 42821.11 47782.21 2014-08-02 12:32:58.000 214 21201.27 4.01 42821.12 47782.22 2014-08-02 12:32:59.000 214 21201.26 3.98 42821.11 47782.21 2014-08-02 12:33:00.000 214 21201.26 3.96 42821.12 47782.18 2014-08-02 12:33:01.000 214 21201.25 3.94 42821.14 47782.22 2014-08-02 12:33:02.000 214 21201.25 3.92 42821.13 47782.18 2014-08-02 12:33:03.000 214 21201.20 3.93 42821.14 47782.18 2014-08-02 12:33:04.000 214 21201.14 3.97 42821.07 47782.15 2014-08-02 12:33:05.000 214 21201.13 3.97 42821.03 47782.10 2014-08-02 12:33:06.000 214 21201.10 3.95 42821.02 47782.06 2014-08-02 12:33:07.000 214 21201.12 3.97 42820.96 47782.05 2014-08-02 12:33:08.000 214 21201.14 4.01 42820.95 47782.03 2014-08-02 12:33:09.000 214 21201.13 4.04 42820.90 47781.99 2014-08-02 12:33:10.000 214 21201.11 4.06 42820.87 47781.96 2014-08-02 12:33:11.000 214 21201.13 4.06 42820.84 47781.94 2014-08-02 12:33:12.000 214 21201.11 4.05 42820.84 47781.88 2014-08-02 12:33:13.000 214 21201.08 4.09 42820.80 47781.88 2014-08-02 12:33:14.000 214 21201.05 4.13 42820.75 47781.87 2014-08-02 12:33:15.000 214 21201.05 4.17 42820.68 47781.78 2014-08-02 12:33:16.000 214 21201.05 4.20 42820.64 47781.72 2014-08-02 12:33:17.000 214 21201.04 4.17 42820.62 47781.68 2014-08-02 12:33:18.000 214 21201.10 4.14 42820.60 47781.66 2014-08-02 12:33:19.000 214 21201.12 4.12 42820.59 47781.66 2014-08-02 12:33:20.000 214 21201.18 4.07 42820.61 47781.68 2014-08-02 12:33:21.000 214 21201.23 4.02 42820.63 47781.74 2014-08-02 12:33:22.000 214 21201.27 3.94 42820.67 47781.77 2014-08-02 12:33:23.000 214 21201.28 3.90 42820.71 47781.82 2014-08-02 12:33:24.000 214 21201.31 3.91 42820.71 47781.84 2014-08-02 12:33:25.000 214 21201.31 3.89 42820.71 47781.89 2014-08-02 12:33:26.000 214 21201.30 3.84 42820.72 47781.89 2014-08-02 12:33:27.000 214 21201.29 3.81 42820.77 47781.92 2014-08-02 12:33:28.000 214 21201.31 3.79 42820.81 47781.95 2014-08-02 12:33:29.000 214 21201.34 3.76 42820.85 47781.94 2014-08-02 12:33:30.000 214 21201.31 3.73 42820.85 47781.99 2014-08-02 12:33:31.000 214 21201.29 3.73 42820.85 47781.99 2014-08-02 12:33:32.000 214 21201.31 3.74 42820.88 47782.00 2014-08-02 12:33:33.000 214 21201.34 3.72 42820.88 47782.03 2014-08-02 12:33:34.000 214 21201.34 3.73 42820.89 47782.02 2014-08-02 12:33:35.000 214 21201.33 3.79 42820.87 47782.02 2014-08-02 12:33:36.000 214 21201.33 3.82 42820.86 47782.00 2014-08-02 12:33:37.000 214 21201.31 3.84 42820.82 47781.97 2014-08-02 12:33:38.000 214 21201.32 3.85 42820.78 47781.98 2014-08-02 12:33:39.000 214 21201.33 3.86 42820.77 47781.95 2014-08-02 12:33:40.000 214 21201.35 3.88 42820.76 47781.93 2014-08-02 12:33:41.000 214 21201.38 3.90 42820.76 47781.92 2014-08-02 12:33:42.000 214 21201.37 3.94 42820.72 47781.92 2014-08-02 12:33:43.000 214 21201.39 3.99 42820.67 47781.89 2014-08-02 12:33:44.000 214 21201.36 4.05 42820.65 47781.88 2014-08-02 12:33:45.000 214 21201.38 4.03 42820.60 47781.82 2014-08-02 12:33:46.000 214 21201.40 4.01 42820.56 47781.81 2014-08-02 12:33:47.000 214 21201.43 3.96 42820.58 47781.80 2014-08-02 12:33:48.000 214 21201.41 3.94 42820.60 47781.81 2014-08-02 12:33:49.000 214 21201.35 4.01 42820.56 47781.80 2014-08-02 12:33:50.000 214 21201.31 4.14 42820.55 47781.77 2014-08-02 12:33:51.000 214 21201.25 4.27 42820.50 47781.72 2014-08-02 12:33:52.000 214 21201.24 4.35 42820.37 47781.60 2014-08-02 12:33:53.000 214 21201.20 4.41 42820.26 47781.51 2014-08-02 12:33:54.000 214 21201.19 4.40 42820.25 47781.45 2014-08-02 12:33:55.000 214 21201.21 4.39 42820.21 47781.40 2014-08-02 12:33:56.000 214 21201.21 4.40 42820.20 47781.34 2014-08-02 12:33:57.000 214 21201.18 4.41 42820.16 47781.35 2014-08-02 12:33:58.000 214 21201.21 4.38 42820.12 47781.32 2014-08-02 12:33:59.000 214 21201.23 4.39 42820.12 47781.32 2014-08-02 12:34:00.000 214 21201.25 4.40 42820.11 47781.32 2014-08-02 12:34:01.000 214 21201.24 4.42 42820.09 47781.32 2014-08-02 12:34:02.000 214 21201.19 4.49 42820.04 47781.28 2014-08-02 12:34:03.000 214 21201.13 4.59 42820.01 47781.25 2014-08-02 12:34:04.000 214 21201.11 4.63 42819.94 47781.16 2014-08-02 12:34:05.000 214 21201.11 4.62 42819.91 47781.09 2014-08-02 12:34:06.000 214 21201.09 4.60 42819.90 47781.05 2014-08-02 12:34:07.000 214 21201.07 4.57 42819.89 47781.01 2014-08-02 12:34:08.000 214 21201.11 4.57 42819.85 47781.02 2014-08-02 12:34:09.000 214 21201.09 4.56 42819.83 47780.95 2014-08-02 12:34:10.000 214 21201.11 4.58 42819.84 47781.00 2014-08-02 12:34:11.000 214 21201.10 4.56 42819.84 47780.99 2014-08-02 12:34:12.000 214 21201.10 4.54 42819.84 47780.98 2014-08-02 12:34:13.000 214 21201.15 4.51 42819.83 47780.97 2014-08-02 12:34:14.000 214 21201.16 4.50 42819.84 47780.99 2014-08-02 12:34:15.000 214 21201.13 4.49 42819.85 47781.00 2014-08-02 12:34:16.000 214 21201.15 4.45 42819.85 47781.02 2014-08-02 12:34:17.000 214 21201.13 4.42 42819.86 47781.03 2014-08-02 12:34:18.000 214 21201.12 4.41 42819.89 47781.02 2014-08-02 12:34:19.000 214 21201.13 4.38 42819.91 47781.06 2014-08-02 12:34:20.000 214 21201.12 4.37 42819.95 47781.07 2014-08-02 12:34:21.000 214 21201.12 4.35 42819.96 47781.06 2014-08-02 12:34:22.000 214 21201.12 4.35 42819.93 47781.09 2014-08-02 12:34:23.000 214 21201.10 4.37 42819.97 47781.11 2014-08-02 12:34:24.000 214 21201.08 4.38 42819.98 47781.09 2014-08-02 12:34:25.000 214 21201.09 4.48 42819.93 47781.10 2014-08-02 12:34:26.000 214 21201.06 4.54 42819.90 47781.04 2014-08-02 12:34:27.000 214 21201.05 4.57 42819.83 47780.98 2014-08-02 12:34:28.000 214 21201.02 4.55 42819.77 47780.95 2014-08-02 12:34:29.000 214 21201.01 4.48 42819.76 47780.91 2014-08-02 12:34:30.000 214 21200.98 4.45 42819.75 47780.85 2014-08-02 12:34:31.000 214 21200.93 4.42 42819.78 47780.89 2014-08-02 12:34:32.000 214 21200.97 4.41 42819.79 47780.88 2014-08-02 12:34:33.000 214 21200.96 4.41 42819.78 47780.89 2014-08-02 12:34:34.000 214 21200.93 4.38 42819.78 47780.89 2014-08-02 12:34:35.000 214 21200.92 4.37 42819.82 47780.89 2014-08-02 12:34:36.000 214 21200.93 4.35 42819.82 47780.86 2014-08-02 12:34:37.000 214 21200.93 4.34 42819.81 47780.89 2014-08-02 12:34:38.000 214 21200.97 4.33 42819.81 47780.90 2014-08-02 12:34:39.000 214 21200.97 4.31 42819.81 47780.89 2014-08-02 12:34:40.000 214 21200.97 4.24 42819.80 47780.94 2014-08-02 12:34:41.000 214 21200.98 4.21 42819.81 47780.93 2014-08-02 12:34:42.000 214 21201.00 4.18 42819.83 47780.96 2014-08-02 12:34:43.000 214 21201.01 4.15 42819.84 47780.98 2014-08-02 12:34:44.000 214 21201.01 4.12 42819.84 47780.99 2014-08-02 12:34:45.000 214 21201.03 4.10 42819.85 47781.01 2014-08-02 12:34:46.000 214 21201.00 4.12 42819.85 47781.01 2014-08-02 12:34:47.000 214 21201.01 4.11 42819.84 47781.03 2014-08-02 12:34:48.000 214 21200.97 4.07 42819.85 47781.01 2014-08-02 12:34:49.000 214 21200.99 4.00 42819.88 47781.01 2014-08-02 12:34:50.000 214 21201.02 3.92 42819.95 47781.06 2014-08-02 12:34:51.000 214 21201.09 3.86 42819.96 47781.08 2014-08-02 12:34:52.000 214 21201.09 3.81 42820.04 47781.13 2014-08-02 12:34:53.000 214 21201.12 3.75 42820.07 47781.17 2014-08-02 12:34:54.000 214 21201.13 3.68 42820.10 47781.24 2014-08-02 12:34:55.000 214 21201.17 3.62 42820.15 47781.31 2014-08-02 12:34:56.000 214 21201.19 3.54 42820.22 47781.34 2014-08-02 12:34:57.000 214 21201.21 3.47 42820.29 47781.41 2014-08-02 12:34:58.000 214 21201.25 3.43 42820.37 47781.48 2014-08-02 12:34:59.000 214 21201.29 3.40 42820.41 47781.55 2014-08-02 12:35:00.000 214 21201.29 3.36 42820.45 47781.59 2014-08-02 12:35:01.000 214 21201.28 3.34 42820.45 47781.65 2014-08-02 12:35:02.000 214 21201.26 3.33 42820.46 47781.67 2014-08-02 12:35:03.000 214 21201.29 3.31 42820.48 47781.69 2014-08-02 12:35:04.000 214 21201.29 3.30 42820.51 47781.70 2014-08-02 12:35:05.000 214 21201.32 3.29 42820.50 47781.73 2014-08-02 12:35:06.000 214 21201.34 3.24 42820.54 47781.73 2014-08-02 12:35:07.000 214 21201.36 3.19 42820.55 47781.76 2014-08-02 12:35:08.000 214 21201.42 3.12 42820.60 47781.79 2014-08-02 12:35:09.000 214 21201.42 3.10 42820.62 47781.83 2014-08-02 12:35:10.000 214 21201.47 3.06 42820.63 47781.87 2014-08-02 12:35:11.000 214 21201.48 3.00 42820.67 47781.89 2014-08-02 12:35:12.000 214 21201.47 2.97 42820.67 47781.93 2014-08-02 12:35:13.000 214 21201.48 2.92 42820.69 47781.94 2014-08-02 12:35:14.000 214 21201.52 2.88 42820.74 47781.95 2014-08-02 12:35:15.000 214 21201.50 2.88 42820.76 47781.98 2014-08-02 12:35:16.000 214 21201.49 2.84 42820.74 47781.99 2014-08-02 12:35:17.000 214 21201.49 2.78 42820.77 47782.02 2014-08-02 12:35:18.000 214 21201.52 2.73 42820.80 47782.04 2014-08-02 12:35:19.000 214 21201.51 2.70 42820.85 47782.07 2014-08-02 12:35:20.000 214 21201.49 2.67 42820.87 47782.11 2014-08-02 12:35:21.000 214 21201.47 2.64 42820.90 47782.13 2014-08-02 12:35:22.000 214 21201.46 2.65 42820.86 47782.13 2014-08-02 12:35:23.000 214 21201.44 2.61 42820.92 47782.14 2014-08-02 12:35:24.000 214 21201.45 2.59 42820.93 47782.16 2014-08-02 12:35:25.000 214 21201.44 2.54 42820.97 47782.15 2014-08-02 12:35:26.000 214 21201.41 2.50 42821.00 47782.19 2014-08-02 12:35:27.000 214 21201.42 2.47 42821.03 47782.20 2014-08-02 12:35:28.000 214 21201.41 2.45 42821.04 47782.22 2014-08-02 12:35:29.000 214 21201.41 2.41 42821.10 47782.24 2014-08-02 12:35:30.000 214 21201.41 2.41 42821.10 47782.23 2014-08-02 12:35:31.000 214 21201.44 2.41 42821.10 47782.27 2014-08-02 12:35:32.000 214 21201.46 2.41 42821.09 47782.26 2014-08-02 12:35:33.000 214 21201.44 2.38 42821.09 47782.27 2014-08-02 12:35:34.000 214 21201.48 2.36 42821.09 47782.26 2014-08-02 12:35:35.000 214 21201.46 2.32 42821.09 47782.27 2014-08-02 12:35:36.000 214 21201.46 2.28 42821.11 47782.27 2014-08-02 12:35:37.000 214 21201.45 2.27 42821.10 47782.30 2014-08-02 12:35:38.000 214 21201.45 2.23 42821.11 47782.29 2014-08-02 12:35:39.000 214 21201.45 2.20 42821.14 47782.31 2014-08-02 12:35:40.000 214 21201.47 2.16 42821.11 47782.30 2014-08-02 12:35:41.000 214 21201.43 2.14 42821.10 47782.36 2014-08-02 12:35:42.000 214 21201.41 2.13 42821.12 47782.34 2014-08-02 12:35:43.000 214 21201.44 2.11 42821.11 47782.35 2014-08-02 12:35:44.000 214 21201.42 2.10 42821.10 47782.37 2014-08-02 12:35:45.000 214 21201.42 2.10 42821.14 47782.35 2014-08-02 12:35:46.000 214 21201.44 2.08 42821.18 47782.40 2014-08-02 12:35:47.000 214 21201.42 2.06 42821.17 47782.40 2014-08-02 12:35:48.000 214 21201.47 2.05 42821.15 47782.42 2014-08-02 12:35:49.000 214 21201.48 2.04 42821.15 47782.44 2014-08-02 12:35:50.000 214 21201.49 2.05 42821.18 47782.42 2014-08-02 12:35:51.000 214 21201.51 2.04 42821.20 47782.46 2014-08-02 12:35:52.000 214 21201.55 2.04 42821.22 47782.46 2014-08-02 12:35:53.000 214 21201.58 2.05 42821.23 47782.50 2014-08-02 12:35:54.000 214 21201.58 2.05 42821.23 47782.50 2014-08-02 12:35:55.000 214 21201.57 2.03 42821.23 47782.51 2014-08-02 12:35:56.000 214 21201.51 2.03 42821.25 47782.53 2014-08-02 12:35:57.000 214 21201.47 2.02 42821.27 47782.50 2014-08-02 12:35:58.000 214 21201.44 2.04 42821.30 47782.52 2014-08-02 12:35:59.000 214 21201.44 2.05 42821.28 47782.50 2014-08-02 12:36:00.000 214 21201.44 2.13 42821.23 47782.47 2014-08-02 12:36:01.000 214 21201.42 2.16 42821.24 47782.49 2014-08-02 12:36:02.000 214 21201.41 2.21 42821.17 47782.42 2014-08-02 12:36:03.000 214 21201.39 2.26 42821.11 47782.38 2014-08-02 12:36:04.000 214 21201.35 2.30 42821.09 47782.32 2014-08-02 12:36:05.000 214 21201.28 2.31 42821.07 47782.25 2014-08-02 12:36:06.000 214 21201.22 2.33 42821.01 47782.22 2014-08-02 12:36:07.000 214 21201.20 2.32 42821.00 47782.16 2014-08-02 12:36:08.000 214 21201.18 2.30 42820.99 47782.11 2014-08-02 12:36:09.000 214 21201.16 2.31 42820.96 47782.10 2014-08-02 12:36:10.000 214 21201.16 2.30 42820.95 47782.10 2014-08-02 12:36:11.000 214 21201.18 2.32 42820.94 47782.09 2014-08-02 12:36:12.000 214 21201.20 2.34 42820.88 47782.08 2014-08-02 12:36:13.000 214 21201.22 2.34 42820.90 47782.06 2014-08-02 12:36:14.000 214 21201.22 2.36 42820.88 47782.08 2014-08-02 12:36:15.000 214 21201.23 2.37 42820.87 47782.07 2014-08-02 12:36:16.000 214 21201.22 2.38 42820.85 47782.06 2014-08-02 12:36:17.000 214 21201.24 2.44 42820.86 47782.04 2014-08-02 12:36:18.000 214 21201.25 2.47 42820.82 47782.02 2014-08-02 12:36:19.000 214 21201.25 2.50 42820.81 47782.04 2014-08-02 12:36:20.000 214 21201.28 2.50 42820.82 47781.99 2014-08-02 12:36:21.000 214 21201.27 2.53 42820.78 47782.00 2014-08-02 12:36:22.000 214 21201.30 2.54 42820.75 47782.00 2014-08-02 12:36:23.000 214 21201.31 2.55 42820.77 47782.01 2014-08-02 12:36:24.000 214 21201.31 2.55 42820.77 47781.99 2014-08-02 12:36:25.000 214 21201.30 2.54 42820.79 47782.01 2014-08-02 12:36:26.000 214 21201.28 2.55 42820.82 47781.98 2014-08-02 12:36:27.000 214 21201.27 2.55 42820.79 47782.00 2014-08-02 12:36:28.000 214 21201.23 2.56 42820.77 47781.98 2014-08-02 12:36:29.000 214 21201.24 2.57 42820.74 47781.97 2014-08-02 12:36:30.000 214 21201.23 2.56 42820.75 47781.95 2014-08-02 12:36:31.000 214 21201.20 2.55 42820.74 47781.94 2014-08-02 12:36:32.000 214 21201.19 2.56 42820.73 47781.93 2014-08-02 12:36:33.000 214 21201.20 2.60 42820.73 47781.92 2014-08-02 12:36:34.000 214 21201.21 2.61 42820.70 47781.93 2014-08-02 12:36:35.000 214 21201.18 2.61 42820.70 47781.94 2014-08-02 12:36:36.000 214 21201.20 2.62 42820.68 47781.91 2014-08-02 12:36:37.000 214 21201.17 2.61 42820.69 47781.90 2014-08-02 12:36:38.000 214 21201.17 2.60 42820.70 47781.90 2014-08-02 12:36:39.000 214 21201.18 2.57 42820.71 47781.91 2014-08-02 12:36:40.000 214 21201.21 2.56 42820.71 47781.91 2014-08-02 12:36:41.000 214 21201.22 2.52 42820.76 47781.93 2014-08-02 12:36:42.000 214 21201.22 2.55 42820.75 47781.94 2014-08-02 12:36:43.000 214 21201.22 2.59 42820.72 47781.95 2014-08-02 12:36:44.000 214 21201.23 2.61 42820.73 47781.95 2014-08-02 12:36:45.000 214 21201.23 2.61 42820.70 47781.92 2014-08-02 12:36:46.000 214 21201.24 2.62 42820.69 47781.94 2014-08-02 12:36:47.000 214 21201.29 2.63 42820.70 47781.93 2014-08-02 12:36:48.000 214 21201.29 2.63 42820.68 47781.91 2014-08-02 12:36:49.000 214 21201.31 2.63 42820.68 47781.93 2014-08-02 12:36:50.000 214 21201.32 2.66 42820.65 47781.92 2014-08-02 12:36:51.000 214 21201.29 2.67 42820.64 47781.91 2014-08-02 12:36:52.000 214 21201.29 2.70 42820.62 47781.89 2014-08-02 12:36:53.000 214 21201.25 2.71 42820.61 47781.87 2014-08-02 12:36:54.000 214 21201.26 2.69 42820.60 47781.87 2014-08-02 12:36:55.000 214 21201.25 2.69 42820.56 47781.84 2014-08-02 12:36:56.000 214 21201.21 2.74 42820.56 47781.79 2014-08-02 12:36:57.000 214 21201.17 2.77 42820.51 47781.77 2014-08-02 12:36:58.000 214 21201.16 2.80 42820.46 47781.71 2014-08-02 12:36:59.000 214 21201.15 2.82 42820.41 47781.69 2014-08-02 12:37:00.000 214 21201.12 2.81 42820.41 47781.64 2014-08-02 12:37:01.000 214 21201.15 2.81 42820.42 47781.61 2014-08-02 12:37:02.000 214 21201.14 2.79 42820.42 47781.61 2014-08-02 12:37:03.000 214 21201.16 2.80 42820.38 47781.59 2014-08-02 12:37:04.000 214 21201.17 2.77 42820.41 47781.57 2014-08-02 12:37:05.000 214 21201.19 2.71 42820.42 47781.60 2014-08-02 12:37:06.000 214 21201.17 2.69 42820.44 47781.59 2014-08-02 12:37:07.000 214 21201.14 2.72 42820.46 47781.61 2014-08-02 12:37:08.000 214 21201.14 2.69 42820.50 47781.59 2014-08-02 12:37:09.000 214 21201.13 2.69 42820.47 47781.59 2014-08-02 12:37:10.000 214 21201.07 2.74 42820.50 47781.57 2014-08-02 12:37:11.000 214 21201.07 2.78 42820.44 47781.58 2014-08-02 12:37:12.000 214 21201.03 2.82 42820.40 47781.54 2014-08-02 12:37:13.000 214 21201.08 2.84 42820.39 47781.51 2014-08-02 12:37:14.000 214 21201.15 2.84 42820.35 47781.50 2014-08-02 12:37:15.000 214 21201.19 2.85 42820.32 47781.50 2014-08-02 12:37:16.000 214 21201.21 2.85 42820.32 47781.49 2014-08-02 12:37:17.000 214 21201.17 2.94 42820.27 47781.49 2014-08-02 12:37:18.000 214 21201.12 3.08 42820.23 47781.44 2014-08-02 12:37:19.000 214 21201.09 3.18 42820.11 47781.36 2014-08-02 12:37:20.000 214 21201.09 3.20 42820.05 47781.24 2014-08-02 12:37:21.000 214 21201.13 3.19 42820.01 47781.20 2014-08-02 12:37:22.000 214 21201.21 3.10 42820.00 47781.16 2014-08-02 12:37:23.000 214 21201.24 3.02 42820.01 47781.18 2014-08-02 12:37:24.000 214 21201.17 3.09 42820.00 47781.21 2014-08-02 12:37:25.000 214 21201.10 3.27 42819.94 47781.17 2014-08-02 12:37:26.000 214 21201.03 3.37 42819.84 47781.05 2014-08-02 12:37:27.000 214 21201.02 3.43 42819.70 47780.94 2014-08-02 12:37:28.000 214 21201.00 3.46 42819.61 47780.83 2014-08-02 12:37:29.000 214 21200.99 3.46 42819.55 47780.72 2014-08-02 12:37:30.000 214 21200.98 3.42 42819.50 47780.67 2014-08-02 12:37:31.000 214 21201.01 3.39 42819.47 47780.64 2014-08-02 12:37:32.000 214 21201.04 3.32 42819.51 47780.63 2014-08-02 12:37:33.000 214 21201.03 3.28 42819.51 47780.66 2014-08-02 12:37:34.000 214 21201.04 3.24 42819.50 47780.65 2014-08-02 12:37:35.000 214 21201.05 3.23 42819.48 47780.67 2014-08-02 12:37:36.000 214 21201.01 3.23 42819.51 47780.66 2014-08-02 12:37:37.000 214 21201.01 3.19 42819.50 47780.68 2014-08-02 12:37:38.000 214 21200.97 3.17 42819.55 47780.65 2014-08-02 12:37:39.000 214 21200.96 3.17 42819.53 47780.66 2014-08-02 12:37:40.000 214 21200.97 3.21 42819.53 47780.66 2014-08-02 12:37:41.000 214 21200.99 3.25 42819.50 47780.69 2014-08-02 12:37:42.000 214 21201.03 3.25 42819.52 47780.70 2014-08-02 12:37:43.000 214 21200.97 3.31 42819.49 47780.68 2014-08-02 12:37:44.000 214 21200.92 3.37 42819.46 47780.66 2014-08-02 12:37:45.000 214 21200.92 3.38 42819.43 47780.61 2014-08-02 12:37:46.000 214 21200.88 3.36 42819.40 47780.56 2014-08-02 12:37:47.000 214 21200.90 3.34 42819.38 47780.53 2014-08-02 12:37:48.000 214 21200.89 3.33 42819.37 47780.49 2014-08-02 12:37:49.000 214 21200.90 3.31 42819.38 47780.49 2014-08-02 12:37:50.000 214 21200.89 3.33 42819.38 47780.48 2014-08-02 12:37:51.000 214 21200.89 3.31 42819.35 47780.47 2014-08-02 12:37:52.000 214 21200.89 3.31 42819.36 47780.48 2014-08-02 12:37:53.000 214 21200.90 3.32 42819.36 47780.47 2014-08-02 12:37:54.000 214 21200.94 3.31 42819.35 47780.48 2014-08-02 12:37:55.000 214 21200.95 3.33 42819.34 47780.50 2014-08-02 12:37:56.000 214 21200.94 3.37 42819.37 47780.54 2014-08-02 12:37:57.000 214 21200.93 3.39 42819.37 47780.51 2014-08-02 12:37:58.000 214 21200.92 3.37 42819.38 47780.52 2014-08-02 12:37:59.000 214 21200.87 3.33 42819.39 47780.50 2014-08-02 12:38:00.000 214 21200.84 3.28 42819.38 47780.50 2014-08-02 12:38:01.000 214 21200.85 3.28 42819.39 47780.50 2014-08-02 12:38:02.000 214 21200.83 3.25 42819.42 47780.52 2014-08-02 12:38:03.000 214 21200.83 3.24 42819.46 47780.52 2014-08-02 12:38:04.000 214 21200.91 3.21 42819.47 47780.55 2014-08-02 12:38:05.000 214 21200.94 3.21 42819.48 47780.58 2014-08-02 12:38:06.000 214 21200.94 3.23 42819.53 47780.66 2014-08-02 12:38:07.000 214 21200.92 3.26 42819.51 47780.63 2014-08-02 12:38:08.000 214 21200.95 3.25 42819.51 47780.64 2014-08-02 12:38:09.000 214 21200.93 3.27 42819.51 47780.63 2014-08-02 12:38:10.000 214 21200.94 3.29 42819.53 47780.63 2014-08-02 12:38:11.000 214 21200.93 3.25 42819.56 47780.64 2014-08-02 12:38:12.000 214 21200.95 3.22 42819.58 47780.64 2014-08-02 12:38:13.000 214 21200.91 3.22 42819.60 47780.68 2014-08-02 12:38:14.000 214 21200.91 3.21 42819.56 47780.67 2014-08-02 12:38:15.000 214 21200.92 3.20 42819.54 47780.69 2014-08-02 12:38:16.000 214 21200.96 3.17 42819.62 47780.70 2014-08-02 12:38:17.000 214 21201.01 3.14 42819.62 47780.72 2014-08-02 12:38:18.000 214 21200.97 3.13 42819.64 47780.74 2014-08-02 12:38:19.000 214 21200.96 3.08 42819.65 47780.74 2014-08-02 12:38:20.000 214 21201.00 3.05 42819.62 47780.78 2014-08-02 12:38:21.000 214 21201.02 3.00 42819.67 47780.80 2014-08-02 12:38:22.000 214 21201.02 2.95 42819.70 47780.82 2014-08-02 12:38:23.000 214 21201.06 2.84 42819.75 47780.84 2014-08-02 12:38:24.000 214 21201.06 2.73 42819.83 47780.91 2014-08-02 12:38:25.000 214 21201.07 2.65 42819.90 47780.99 2014-08-02 12:38:26.000 214 21201.08 2.55 42819.94 47781.05 2014-08-02 12:38:27.000 214 21201.05 2.45 42820.06 47781.13 2014-08-02 12:38:28.000 214 21201.08 2.37 42820.12 47781.20 2014-08-02 12:38:29.000 214 21201.12 2.33 42820.21 47781.27 2014-08-02 12:38:30.000 214 21201.12 2.33 42820.25 47781.34 2014-08-02 12:38:31.000 214 21201.16 2.30 42820.25 47781.37 2014-08-02 12:38:32.000 214 21201.18 2.28 42820.31 47781.41 2014-08-02 12:38:33.000 214 21201.20 2.20 42820.33 47781.45 2014-08-02 12:38:34.000 214 21201.25 2.15 42820.37 47781.52 2014-08-02 12:38:35.000 214 21201.27 2.14 42820.40 47781.55 2014-08-02 12:38:36.000 214 21201.32 2.12 42820.43 47781.60 2014-08-02 12:38:37.000 214 21201.32 2.13 42820.42 47781.62 2014-08-02 12:38:38.000 214 21201.34 2.12 42820.42 47781.63 2014-08-02 12:38:39.000 214 21201.31 2.10 42820.44 47781.64 2014-08-02 12:38:40.000 214 21201.30 2.07 42820.49 47781.64 2014-08-02 12:38:41.000 214 21201.28 2.06 42820.47 47781.64 2014-08-02 12:38:42.000 214 21201.27 2.03 42820.46 47781.64 2014-08-02 12:38:43.000 214 21201.28 1.98 42820.49 47781.67 2014-08-02 12:38:44.000 214 21201.29 1.97 42820.51 47781.68 2014-08-02 12:38:45.000 214 21201.31 1.96 42820.53 47781.71 2014-08-02 12:38:46.000 214 21201.33 1.92 42820.53 47781.72 2014-08-02 12:38:47.000 214 21201.36 1.89 42820.54 47781.72 2014-08-02 12:38:48.000 214 21201.40 1.84 42820.55 47781.79 2014-08-02 12:38:49.000 214 21201.40 1.81 42820.57 47781.78 2014-08-02 12:38:50.000 214 21201.40 1.79 42820.57 47781.80 2014-08-02 12:38:51.000 214 21201.40 1.77 42820.56 47781.82 2014-08-02 12:38:52.000 214 21201.40 1.75 42820.57 47781.84 2014-08-02 12:38:53.000 214 21201.40 1.73 42820.61 47781.84 2014-08-02 12:38:54.000 214 21201.39 1.73 42820.58 47781.88 2014-08-02 12:38:55.000 214 21201.40 1.74 42820.60 47781.86 2014-08-02 12:38:56.000 214 21201.42 1.74 42820.60 47781.88 2014-08-02 12:38:57.000 214 21201.43 1.73 42820.62 47781.88 2014-08-02 12:38:58.000 214 21201.45 1.71 42820.60 47781.90 2014-08-02 12:38:59.000 214 21201.47 1.73 42820.60 47781.87 2014-08-02 12:39:00.000 214 21201.49 1.69 42820.59 47781.88 2014-08-02 12:39:01.000 214 21201.49 1.70 42820.55 47781.85 2014-08-02 12:39:02.000 214 21201.48 1.70 42820.54 47781.87 2014-08-02 12:39:03.000 214 21201.46 1.71 42820.53 47781.86 2014-08-02 12:39:04.000 214 21201.46 1.67 42820.56 47781.85 2014-08-02 12:39:05.000 214 21201.44 1.64 42820.56 47781.83 2014-08-02 12:39:06.000 214 21201.44 1.64 42820.54 47781.84 2014-08-02 12:39:07.000 214 21201.45 1.65 42820.55 47781.84 2014-08-02 12:39:08.000 214 21201.45 1.65 42820.54 47781.82 2014-08-02 12:39:09.000 214 21201.44 1.67 42820.50 47781.84 2014-08-02 12:39:10.000 214 21201.45 1.63 42820.49 47781.82 2014-08-02 12:39:11.000 214 21201.49 1.63 42820.54 47781.83 2014-08-02 12:39:12.000 214 21201.54 1.65 42820.55 47781.83 2014-08-02 12:39:13.000 214 21201.56 1.63 42820.52 47781.82 2014-08-02 12:39:14.000 214 21201.52 1.64 42820.48 47781.81 2014-08-02 12:39:15.000 214 21201.50 1.66 42820.49 47781.82 2014-08-02 12:39:16.000 214 21201.53 1.63 42820.52 47781.82 2014-08-02 12:39:17.000 214 21201.53 1.62 42820.51 47781.81 2014-08-02 12:39:18.000 214 21201.57 1.60 42820.51 47781.84 2014-08-02 12:39:19.000 214 21201.56 1.56 42820.54 47781.85 2014-08-02 12:39:20.000 214 21201.56 1.56 42820.54 47781.86 2014-08-02 12:39:21.000 214 21201.59 1.55 42820.56 47781.89 2014-08-02 12:39:22.000 214 21201.57 1.56 42820.58 47781.91 2014-08-02 12:39:23.000 214 21201.56 1.52 42820.60 47781.93 2014-08-02 12:39:24.000 214 21201.54 1.50 42820.60 47781.92 2014-08-02 12:39:25.000 214 21201.51 1.50 42820.63 47781.95 2014-08-02 12:39:26.000 214 21201.50 1.52 42820.65 47781.96 2014-08-02 12:39:27.000 214 21201.53 1.52 42820.67 47781.96 2014-08-02 12:39:28.000 214 21201.55 1.52 42820.67 47781.96 2014-08-02 12:39:29.000 214 21201.54 1.54 42820.63 47781.97 2014-08-02 12:39:30.000 214 21201.53 1.53 42820.63 47781.98 2014-08-02 12:39:31.000 214 21201.54 1.51 42820.63 47781.95 2014-08-02 12:39:32.000 214 21201.52 1.47 42820.61 47781.97 2014-08-02 12:39:33.000 214 21201.48 1.48 42820.65 47781.95 2014-08-02 12:39:34.000 214 21201.45 1.42 42820.66 47781.97 2014-08-02 12:39:35.000 214 21201.43 1.35 42820.69 47781.95 2014-08-02 12:39:36.000 214 21201.39 1.33 42820.72 47781.99 2014-08-02 12:39:37.000 214 21201.40 1.35 42820.75 47782.03 2014-08-02 12:39:38.000 214 21201.44 1.35 42820.73 47782.04 2014-08-02 12:39:39.000 214 21201.49 1.35 42820.73 47782.05 2014-08-02 12:39:40.000 214 21201.50 1.36 42820.73 47782.04 2014-08-02 12:39:41.000 214 21201.48 1.34 42820.72 47782.05 2014-08-02 12:39:42.000 214 21201.49 1.33 42820.70 47782.02 2014-08-02 12:39:43.000 214 21201.47 1.31 42820.71 47782.02 2014-08-02 12:39:44.000 214 21201.51 1.30 42820.73 47782.00 2014-08-02 12:39:45.000 214 21201.51 1.30 42820.68 47781.99 2014-08-02 12:39:46.000 214 21201.48 1.26 42820.66 47782.00 2014-08-02 12:39:47.000 214 21201.48 1.25 42820.66 47781.97 2014-08-02 12:39:48.000 214 21201.45 1.24 42820.67 47781.95 2014-08-02 12:39:49.000 214 21201.44 1.24 42820.65 47781.96 2014-08-02 12:39:50.000 214 21201.44 1.25 42820.67 47781.94 2014-08-02 12:39:51.000 214 21201.44 1.26 42820.65 47781.93 2014-08-02 12:39:52.000 214 21201.41 1.23 42820.65 47781.93 2014-08-02 12:39:53.000 214 21201.36 1.21 42820.64 47781.91 2014-08-02 12:39:54.000 214 21201.34 1.19 42820.64 47781.92 2014-08-02 12:39:55.000 214 21201.34 1.17 42820.65 47781.91 2014-08-02 12:39:56.000 214 21201.34 1.18 42820.69 47781.92 2014-08-02 12:39:57.000 214 21201.36 1.21 42820.70 47781.93 2014-08-02 12:39:58.000 214 21201.40 1.26 42820.68 47781.94 2014-08-02 12:39:59.000 214 21201.45 1.31 42820.63 47781.94 2014-08-02 12:40:00.000 214 21201.50 1.38 42820.60 47781.95 2014-08-02 12:40:01.000 214 21201.52 1.38 42820.61 47781.94 2014-08-02 12:40:02.000 214 21201.57 1.39 42820.56 47781.90 2014-08-02 12:40:03.000 214 21201.55 1.35 42820.54 47781.91 2014-08-02 12:40:04.000 214 21201.53 1.34 42820.56 47781.89 2014-08-02 12:40:05.000 214 21201.53 1.35 42820.57 47781.92 2014-08-02 12:40:06.000 214 21201.52 1.32 42820.57 47781.89 2014-08-02 12:40:07.000 214 21201.53 1.33 42820.54 47781.93 2014-08-02 12:40:08.000 214 21201.53 1.34 42820.57 47781.92 2014-08-02 12:40:09.000 214 21201.56 1.34 42820.59 47781.93 2014-08-02 12:40:10.000 214 21201.53 1.33 42820.61 47781.93 2014-08-02 12:40:11.000 214 21201.53 1.32 42820.59 47781.91 2014-08-02 12:40:12.000 214 21201.55 1.36 42820.57 47781.90 2014-08-02 12:40:13.000 214 21201.56 1.36 42820.57 47781.91 2014-08-02 12:40:14.000 214 21201.55 1.36 42820.55 47781.89 2014-08-02 12:40:15.000 214 21201.51 1.36 42820.53 47781.90 2014-08-02 12:40:16.000 214 21201.53 1.35 42820.53 47781.90 2014-08-02 12:40:17.000 214 21201.55 1.33 42820.54 47781.91 2014-08-02 12:40:18.000 214 21201.53 1.30 42820.54 47781.91 2014-08-02 12:40:19.000 214 21201.55 1.28 42820.58 47781.90 2014-08-02 12:40:20.000 214 21201.56 1.27 42820.54 47781.91 2014-08-02 12:40:21.000 214 21201.57 1.30 42820.54 47781.93 2014-08-02 12:40:22.000 214 21201.60 1.30 42820.56 47781.92 2014-08-02 12:40:23.000 214 21201.61 1.32 42820.55 47781.93 2014-08-02 12:40:24.000 214 21201.64 1.34 42820.53 47781.93 2014-08-02 12:40:25.000 214 21201.67 1.32 42820.52 47781.93 2014-08-02 12:40:26.000 214 21201.66 1.33 42820.54 47781.92 2014-08-02 12:40:27.000 214 21201.68 1.35 42820.53 47781.95 2014-08-02 12:40:28.000 214 21201.70 1.36 42820.51 47781.92 2014-08-02 12:40:29.000 214 21201.71 1.36 42820.50 47781.94 2014-08-02 12:40:30.000 214 21201.71 1.35 42820.50 47781.91 2014-08-02 12:40:31.000 214 21201.72 1.35 42820.45 47781.89 2014-08-02 12:40:32.000 214 21201.70 1.33 42820.41 47781.87 2014-08-02 12:40:33.000 214 21201.70 1.30 42820.43 47781.88 2014-08-02 12:40:34.000 214 21201.71 1.31 42820.42 47781.88 2014-08-02 12:40:35.000 214 21201.70 1.29 42820.44 47781.84 2014-08-02 12:40:36.000 214 21201.71 1.27 42820.43 47781.85 2014-08-02 12:40:37.000 214 21201.71 1.29 42820.42 47781.84 2014-08-02 12:40:38.000 214 21201.66 1.27 42820.40 47781.83 2014-08-02 12:40:39.000 214 21201.64 1.30 42820.40 47781.82 2014-08-02 12:40:40.000 214 21201.61 1.31 42820.38 47781.83 2014-08-02 12:40:41.000 214 21201.61 1.32 42820.38 47781.79 2014-08-02 12:40:42.000 214 21201.60 1.31 42820.39 47781.77 2014-08-02 12:40:43.000 214 21201.57 1.30 42820.37 47781.75 2014-08-02 12:40:44.000 214 21201.54 1.32 42820.34 47781.75 2014-08-02 12:40:45.000 214 21201.53 1.33 42820.33 47781.74 2014-08-02 12:40:46.000 214 21201.57 1.34 42820.33 47781.76 2014-08-02 12:40:47.000 214 21201.61 1.31 42820.32 47781.73 2014-08-02 12:40:48.000 214 21201.64 1.33 42820.30 47781.73 2014-08-02 12:40:49.000 214 21201.64 1.33 42820.32 47781.73 2014-08-02 12:40:50.000 214 21201.70 1.34 42820.32 47781.74 2014-08-02 12:40:51.000 214 21201.72 1.37 42820.32 47781.78 2014-08-02 12:40:52.000 214 21201.74 1.40 42820.31 47781.77 2014-08-02 12:40:53.000 214 21201.73 1.45 42820.31 47781.77 2014-08-02 12:40:54.000 214 21201.65 1.57 42820.28 47781.76 2014-08-02 12:40:55.000 214 21201.53 1.87 42820.19 47781.69 2014-08-02 12:40:56.000 214 21201.44 2.13 42820.04 47781.53 2014-08-02 12:40:57.000 214 21201.32 2.30 42819.86 47781.34 2014-08-02 12:40:58.000 214 21201.26 2.37 42819.72 47781.16 2014-08-02 12:40:59.000 214 21201.23 2.41 42819.61 47781.02 2014-08-02 12:41:00.000 214 21201.22 2.45 42819.56 47780.93 2014-08-02 12:41:01.000 214 21201.22 2.46 42819.52 47780.84 2014-08-02 12:41:02.000 214 21201.18 2.46 42819.48 47780.79 2014-08-02 12:41:03.000 214 21201.16 2.50 42819.45 47780.75 2014-08-02 12:41:04.000 214 21201.15 2.52 42819.43 47780.73 2014-08-02 12:41:05.000 214 21201.16 2.57 42819.39 47780.73 2014-08-02 12:41:06.000 214 21201.16 2.60 42819.42 47780.72 2014-08-02 12:41:07.000 214 21201.10 2.62 42819.38 47780.67 2014-08-02 12:41:08.000 214 21201.11 2.63 42819.38 47780.67 2014-08-02 12:41:09.000 214 21201.11 2.68 42819.35 47780.69 2014-08-02 12:41:10.000 214 21201.09 2.73 42819.31 47780.64 2014-08-02 12:41:11.000 214 21201.09 2.74 42819.31 47780.59 2014-08-02 12:41:12.000 214 21201.09 2.75 42819.29 47780.58 2014-08-02 12:41:13.000 214 21201.09 2.75 42819.26 47780.53 2014-08-02 12:41:14.000 214 21201.11 2.74 42819.21 47780.52 2014-08-02 12:41:15.000 214 21201.13 2.68 42819.20 47780.51 2014-08-02 12:41:16.000 214 21201.20 2.55 42819.23 47780.52 2014-08-02 12:41:17.000 214 21201.26 2.42 42819.31 47780.58 2014-08-02 12:41:18.000 214 21201.30 2.34 42819.39 47780.64 2014-08-02 12:41:19.000 214 21201.29 2.31 42819.46 47780.73 2014-08-02 12:41:20.000 214 21201.28 2.29 42819.52 47780.80 2014-08-02 12:41:21.000 214 21201.30 2.27 42819.56 47780.85 2014-08-02 12:41:22.000 214 21201.27 2.29 42819.57 47780.87 2014-08-02 12:41:23.000 214 21201.23 2.31 42819.58 47780.89 2014-08-02 12:41:24.000 214 21201.23 2.35 42819.56 47780.89 2014-08-02 12:41:25.000 214 21201.25 2.35 42819.58 47780.89 2014-08-02 12:41:26.000 214 21201.24 2.34 42819.58 47780.88 2014-08-02 12:41:27.000 214 21201.26 2.33 42819.58 47780.90 2014-08-02 12:41:28.000 214 21201.28 2.32 42819.57 47780.90 2014-08-02 12:41:29.000 214 21201.31 2.28 42819.63 47780.92 2014-08-02 12:41:30.000 214 21201.30 2.23 42819.65 47780.96 2014-08-02 12:41:31.000 214 21201.29 2.16 42819.69 47780.99 2014-08-02 12:41:32.000 214 21201.32 2.13 42819.74 47781.06 2014-08-02 12:41:33.000 214 21201.32 2.13 42819.78 47781.10 2014-08-02 12:41:34.000 214 21201.35 2.15 42819.82 47781.11 2014-08-02 12:41:35.000 214 21201.34 2.13 42819.82 47781.15 2014-08-02 12:41:36.000 214 21201.26 2.16 42819.81 47781.13 2014-08-02 12:41:37.000 214 21201.20 2.22 42819.77 47781.10 2014-08-02 12:41:38.000 214 21201.17 2.24 42819.73 47781.04 2014-08-02 12:41:39.000 214 21201.17 2.22 42819.68 47780.99 2014-08-02 12:41:40.000 214 21201.16 2.18 42819.70 47780.98 2014-08-02 12:41:41.000 214 21201.15 2.15 42819.71 47780.97 2014-08-02 12:41:42.000 214 21201.17 2.08 42819.73 47780.99 2014-08-02 12:41:43.000 214 21201.19 1.99 42819.77 47781.02 2014-08-02 12:41:44.000 214 21201.20 2.03 42819.77 47781.06 2014-08-02 12:41:45.000 214 21201.16 2.03 42819.79 47781.07 2014-08-02 12:41:46.000 214 21201.12 2.06 42819.80 47781.08 2014-08-02 12:41:47.000 214 21201.08 2.18 42819.79 47781.06 2014-08-02 12:41:48.000 214 21201.00 2.28 42819.74 47781.00 2014-08-02 12:41:49.000 214 21200.97 2.33 42819.66 47780.91 2014-08-02 12:41:50.000 214 21200.93 2.39 42819.62 47780.87 2014-08-02 12:41:51.000 214 21200.89 2.43 42819.59 47780.79 2014-08-02 12:41:52.000 214 21200.87 2.43 42819.57 47780.74 2014-08-02 12:41:53.000 214 21200.88 2.43 42819.56 47780.70 2014-08-02 12:41:54.000 214 21200.88 2.39 42819.56 47780.71 2014-08-02 12:41:55.000 214 21200.91 2.34 42819.60 47780.72 2014-08-02 12:41:56.000 214 21200.97 2.25 42819.65 47780.75 2014-08-02 12:41:57.000 214 21201.00 2.14 42819.72 47780.80 2014-08-02 12:41:58.000 214 21201.01 2.08 42819.78 47780.90 2014-08-02 12:41:59.000 214 21200.99 2.04 42819.84 47780.99 2014-08-02 12:42:00.000 214 21200.98 2.02 42819.91 47781.05 2014-08-02 12:42:01.000 214 21201.00 1.98 42819.97 47781.07 2014-08-02 12:42:02.000 214 21200.99 1.98 42820.03 47781.13 2014-08-02 12:42:03.000 214 21200.97 1.99 42820.03 47781.15 2014-08-02 12:42:04.000 214 21200.95 1.99 42820.07 47781.16 2014-08-02 12:42:05.000 214 21200.93 2.00 42820.08 47781.18 2014-08-02 12:42:06.000 214 21200.89 1.98 42820.08 47781.18 2014-08-02 12:42:07.000 214 21200.88 1.97 42820.08 47781.18 2014-08-02 12:42:08.000 214 21200.86 1.97 42820.13 47781.19 2014-08-02 12:42:09.000 214 21200.80 1.99 42820.11 47781.18 2014-08-02 12:42:10.000 214 21200.80 2.02 42820.09 47781.19 2014-08-02 12:42:11.000 214 21200.76 2.10 42820.08 47781.17 2014-08-02 12:42:12.000 214 21200.75 2.14 42820.04 47781.14 2014-08-02 12:42:13.000 214 21200.75 2.19 42820.01 47781.12 2014-08-02 12:42:14.000 214 21200.75 2.20 42820.00 47781.07 2014-08-02 12:42:15.000 214 21200.75 2.18 42819.99 47781.07 2014-08-02 12:42:16.000 214 21200.72 2.18 42820.00 47781.04 2014-08-02 12:42:17.000 214 21200.68 2.17 42820.02 47781.07 2014-08-02 12:42:18.000 214 21200.66 2.18 42820.04 47781.07 2014-08-02 12:42:19.000 214 21200.62 2.21 42820.04 47781.06 2014-08-02 12:42:20.000 214 21200.60 2.25 42820.08 47781.06 2014-08-02 12:42:21.000 214 21200.56 2.28 42820.06 47781.05 2014-08-02 12:42:22.000 214 21200.57 2.37 42820.05 47781.06 2014-08-02 12:42:23.000 214 21200.54 2.41 42820.03 47781.03 2014-08-02 12:42:24.000 214 21200.48 2.40 42820.01 47781.00 2014-08-02 12:42:25.000 214 21200.46 2.37 42820.02 47780.98 2014-08-02 12:42:26.000 214 21200.41 2.37 42820.04 47780.94 2014-08-02 12:42:27.000 214 21200.37 2.38 42820.01 47780.90 2014-08-02 12:42:28.000 214 21200.33 2.42 42819.99 47780.90 2014-08-02 12:42:29.000 214 21200.32 2.45 42819.98 47780.87 2014-08-02 12:42:30.000 214 21200.30 2.45 42819.99 47780.87 2014-08-02 12:42:31.000 214 21200.27 2.45 42819.95 47780.83 2014-08-02 12:42:32.000 214 21200.22 2.47 42819.94 47780.79 2014-08-02 12:42:33.000 214 21200.14 2.49 42819.91 47780.77 2014-08-02 12:42:34.000 214 21200.12 2.47 42819.94 47780.74 2014-08-02 12:42:35.000 214 21200.07 2.45 42819.94 47780.70 2014-08-02 12:42:36.000 214 21200.03 2.42 42819.95 47780.70 2014-08-02 12:42:37.000 214 21200.03 2.44 42819.96 47780.71 2014-08-02 12:42:38.000 214 21200.05 2.48 42819.96 47780.72 2014-08-02 12:42:39.000 214 21200.05 2.50 42819.98 47780.71 2014-08-02 12:42:40.000 214 21200.05 2.52 42819.95 47780.71 2014-08-02 12:42:41.000 214 21200.05 2.50 42819.93 47780.69 2014-08-02 12:42:42.000 214 21200.03 2.51 42819.93 47780.68 2014-08-02 12:42:43.000 214 21200.00 2.51 42819.92 47780.67 2014-08-02 12:42:44.000 214 21199.98 2.50 42819.93 47780.66 2014-08-02 12:42:45.000 214 21199.97 2.47 42819.94 47780.66 2014-08-02 12:42:46.000 214 21199.97 2.40 42819.99 47780.66 2014-08-02 12:42:47.000 214 21199.94 2.32 42820.03 47780.69 2014-08-02 12:42:48.000 214 21199.91 2.30 42820.08 47780.73 2014-08-02 12:42:49.000 214 21199.93 2.31 42820.12 47780.78 2014-08-02 12:42:50.000 214 21199.95 2.34 42820.13 47780.82 2014-08-02 12:42:51.000 214 21199.98 2.37 42820.10 47780.83 2014-08-02 12:42:52.000 214 21200.00 2.38 42820.10 47780.83 2014-08-02 12:42:53.000 214 21200.04 2.40 42820.11 47780.84 2014-08-02 12:42:54.000 214 21200.04 2.41 42820.10 47780.82 2014-08-02 12:42:55.000 214 21200.03 2.41 42820.12 47780.82 2014-08-02 12:42:56.000 214 21200.03 2.37 42820.13 47780.84 2014-08-02 12:42:57.000 214 21200.00 2.35 42820.12 47780.82 2014-08-02 12:42:58.000 214 21200.01 2.34 42820.13 47780.86 2014-08-02 12:42:59.000 214 21199.99 2.30 42820.20 47780.87 2014-08-02 12:43:00.000 214 21199.97 2.29 42820.21 47780.85 2014-08-02 12:43:01.000 214 21199.96 2.32 42820.23 47780.90 2014-08-02 12:43:02.000 214 21199.91 2.33 42820.19 47780.87 2014-08-02 12:43:03.000 214 21199.88 2.35 42820.22 47780.86 2014-08-02 12:43:04.000 214 21199.87 2.36 42820.20 47780.86 2014-08-02 12:43:05.000 214 21199.82 2.33 42820.17 47780.86 2014-08-02 12:43:06.000 214 21199.81 2.32 42820.22 47780.86 2014-08-02 12:43:07.000 214 21199.80 2.28 42820.26 47780.82 2014-08-02 12:43:08.000 214 21199.75 2.29 42820.26 47780.84 2014-08-02 12:43:09.000 214 21199.71 2.34 42820.25 47780.84 2014-08-02 12:43:10.000 214 21199.68 2.39 42820.23 47780.81 2014-08-02 12:43:11.000 214 21199.68 2.42 42820.21 47780.80 2014-08-02 12:43:12.000 214 21199.70 2.44 42820.21 47780.77 2014-08-02 12:43:13.000 214 21199.72 2.46 42820.16 47780.76 2014-08-02 12:43:14.000 214 21199.72 2.48 42820.15 47780.74 2014-08-02 12:43:15.000 214 21199.76 2.48 42820.17 47780.74 2014-08-02 12:43:16.000 214 21199.80 2.48 42820.20 47780.76 2014-08-02 12:43:17.000 214 21199.83 2.49 42820.19 47780.77 2014-08-02 12:43:18.000 214 21199.88 2.49 42820.17 47780.79 2014-08-02 12:43:19.000 214 21199.88 2.50 42820.19 47780.81 2014-08-02 12:43:20.000 214 21199.93 2.51 42820.15 47780.84 2014-08-02 12:43:21.000 214 21199.97 2.57 42820.15 47780.86 2014-08-02 12:43:22.000 214 21200.01 2.61 42820.17 47780.88 2014-08-02 12:43:23.000 214 21200.08 2.66 42820.16 47780.89 2014-08-02 12:43:24.000 214 21200.08 2.70 42820.13 47780.90 2014-08-02 12:43:25.000 214 21200.10 2.72 42820.16 47780.90 2014-08-02 12:43:26.000 214 21200.09 2.72 42820.18 47780.91 2014-08-02 12:43:27.000 214 21200.08 2.70 42820.17 47780.90 2014-08-02 12:43:28.000 214 21200.04 2.68 42820.17 47780.89 2014-08-02 12:43:29.000 214 21200.05 2.67 42820.20 47780.90 2014-08-02 12:43:30.000 214 21200.07 2.68 42820.19 47780.88 2014-08-02 12:43:31.000 214 21200.03 2.67 42820.20 47780.91 2014-08-02 12:43:32.000 214 21200.00 2.69 42820.22 47780.89 2014-08-02 12:43:33.000 214 21199.97 2.68 42820.24 47780.90 2014-08-02 12:43:34.000 214 21199.96 2.67 42820.23 47780.87 2014-08-02 12:43:35.000 214 21199.95 2.66 42820.26 47780.91 2014-08-02 12:43:36.000 214 21199.92 2.67 42820.27 47780.90 2014-08-02 12:43:37.000 214 21199.89 2.69 42820.29 47780.90 2014-08-02 12:43:38.000 214 21199.91 2.69 42820.29 47780.91 2014-08-02 12:43:39.000 214 21199.92 2.68 42820.30 47780.93 2014-08-02 12:43:40.000 214 21199.92 2.65 42820.35 47780.94 2014-08-02 12:43:41.000 214 21199.94 2.66 42820.39 47780.93 2014-08-02 12:43:42.000 214 21199.91 2.71 42820.35 47780.92 2014-08-02 12:43:43.000 214 21199.88 2.77 42820.32 47780.91 2014-08-02 12:43:44.000 214 21199.87 2.82 42820.32 47780.89 2014-08-02 12:43:45.000 214 21199.87 2.86 42820.27 47780.87 2014-08-02 12:43:46.000 214 21199.88 2.85 42820.22 47780.83 2014-08-02 12:43:47.000 214 21199.89 2.83 42820.21 47780.80 2014-08-02 12:43:48.000 214 21199.88 2.82 42820.21 47780.77 2014-08-02 12:43:49.000 214 21199.92 2.84 42820.21 47780.80 2014-08-02 12:43:50.000 214 21199.94 2.82 42820.20 47780.78 2014-08-02 12:43:51.000 214 21199.94 2.85 42820.21 47780.79 2014-08-02 12:43:52.000 214 21199.96 2.86 42820.17 47780.79 2014-08-02 12:43:53.000 214 21199.97 2.84 42820.18 47780.78 2014-08-02 12:43:54.000 214 21199.95 2.83 42820.17 47780.79 2014-08-02 12:43:55.000 214 21199.94 2.82 42820.13 47780.79 2014-08-02 12:43:56.000 214 21199.95 2.83 42820.16 47780.77 2014-08-02 12:43:57.000 214 21199.93 2.83 42820.14 47780.76 2014-08-02 12:43:58.000 214 21199.91 2.86 42820.14 47780.75 2014-08-02 12:43:59.000 214 21199.90 2.86 42820.17 47780.72 2014-08-02 12:44:00.000 214 21199.82 2.83 42820.14 47780.72 2014-08-02 12:44:01.000 214 21199.80 2.84 42820.12 47780.70 2014-08-02 12:44:02.000 214 21199.81 2.81 42820.14 47780.66 2014-08-02 12:44:03.000 214 21199.77 2.80 42820.13 47780.65 2014-08-02 12:44:04.000 214 21199.73 2.82 42820.11 47780.64 2014-08-02 12:44:05.000 214 21199.70 2.85 42820.10 47780.65 2014-08-02 12:44:06.000 214 21199.70 2.87 42820.08 47780.59 2014-08-02 12:44:07.000 214 21199.68 2.88 42820.06 47780.59 2014-08-02 12:44:08.000 214 21199.63 2.90 42820.07 47780.54 2014-08-02 12:44:09.000 214 21199.62 2.91 42820.03 47780.55 2014-08-02 12:44:10.000 214 21199.62 2.92 42820.03 47780.56 2014-08-02 12:44:11.000 214 21199.61 2.95 42820.03 47780.49 2014-08-02 12:44:12.000 214 21199.64 2.98 42820.01 47780.51 2014-08-02 12:44:13.000 214 21199.64 2.98 42819.99 47780.49 2014-08-02 12:44:14.000 214 21199.64 2.97 42820.00 47780.51 2014-08-02 12:44:15.000 214 21199.62 2.96 42819.99 47780.49 2014-08-02 12:44:16.000 214 21199.61 2.95 42819.99 47780.46 2014-08-02 12:44:17.000 214 21199.57 2.98 42819.97 47780.48 2014-08-02 12:44:18.000 214 21199.55 3.00 42819.95 47780.45 2014-08-02 12:44:19.000 214 21199.51 3.00 42819.92 47780.43 2014-08-02 12:44:20.000 214 21199.51 2.95 42819.92 47780.39 2014-08-02 12:44:21.000 214 21199.47 2.92 42819.93 47780.39 2014-08-02 12:44:22.000 214 21199.47 2.92 42819.94 47780.37 2014-08-02 12:44:23.000 214 21199.46 2.91 42819.94 47780.36 2014-08-02 12:44:24.000 214 21199.47 2.88 42819.91 47780.36 2014-08-02 12:44:25.000 214 21199.49 2.87 42819.93 47780.35 2014-08-02 12:44:26.000 214 21199.49 2.86 42819.96 47780.38 2014-08-02 12:44:27.000 214 21199.50 2.86 42819.97 47780.38 2014-08-02 12:44:28.000 214 21199.49 2.85 42819.96 47780.35 2014-08-02 12:44:29.000 214 21199.48 2.86 42819.96 47780.37 2014-08-02 12:44:30.000 214 21199.49 2.85 42819.95 47780.36 2014-08-02 12:44:31.000 214 21199.49 2.81 42819.95 47780.36 2014-08-02 12:44:32.000 214 21199.51 2.77 42819.94 47780.36 2014-08-02 12:44:33.000 214 21199.52 2.81 42819.95 47780.38 2014-08-02 12:44:34.000 214 21199.51 2.83 42819.91 47780.39 2014-08-02 12:44:35.000 214 21199.52 2.86 42819.91 47780.36 2014-08-02 12:44:36.000 214 21199.47 2.97 42819.82 47780.32 2014-08-02 12:44:37.000 214 21199.47 3.06 42819.77 47780.27 2014-08-02 12:44:38.000 214 21199.46 3.13 42819.72 47780.21 2014-08-02 12:44:39.000 214 21199.46 3.20 42819.63 47780.13 2014-08-02 12:44:40.000 214 21199.47 3.22 42819.57 47780.06 2014-08-02 12:44:41.000 214 21199.46 3.22 42819.55 47780.02 2014-08-02 12:44:42.000 214 21199.49 3.23 42819.55 47780.00 2014-08-02 12:44:43.000 214 21199.53 3.20 42819.56 47779.99 2014-08-02 12:44:44.000 214 21199.56 3.15 42819.52 47780.01 2014-08-02 12:44:45.000 214 21199.56 3.12 42819.56 47780.01 2014-08-02 12:44:46.000 214 21199.58 3.13 42819.57 47780.03 2014-08-02 12:44:47.000 214 21199.59 3.15 42819.59 47780.05 2014-08-02 12:44:48.000 214 21199.53 3.22 42819.55 47780.07 2014-08-02 12:44:49.000 214 21199.51 3.33 42819.51 47780.01 2014-08-02 12:44:50.000 214 21199.47 3.41 42819.46 47779.96 2014-08-02 12:44:51.000 214 21199.44 3.44 42819.39 47779.89 2014-08-02 12:44:52.000 214 21199.43 3.43 42819.35 47779.83 2014-08-02 12:44:53.000 214 21199.40 3.38 42819.32 47779.81 2014-08-02 12:44:54.000 214 21199.40 3.30 42819.33 47779.80 2014-08-02 12:44:55.000 214 21199.40 3.23 42819.35 47779.83 2014-08-02 12:44:56.000 214 21199.43 3.18 42819.41 47779.84 2014-08-02 12:44:57.000 214 21199.48 3.13 42819.45 47779.93 2014-08-02 12:44:58.000 214 21199.49 3.10 42819.47 47779.99 2014-08-02 12:44:59.000 214 21199.51 3.09 42819.50 47780.02 2014-08-02 12:45:00.000 214 21199.50 3.07 42819.57 47780.05 2014-08-02 12:45:01.000 214 21199.51 3.10 42819.58 47780.08 2014-08-02 12:45:02.000 214 21199.50 3.12 42819.59 47780.11 2014-08-02 12:45:03.000 214 21199.42 3.26 42819.54 47780.09 2014-08-02 12:45:04.000 214 21199.29 3.48 42819.47 47780.03 2014-08-02 12:45:05.000 214 21199.24 3.63 42819.38 47779.92 2014-08-02 12:45:06.000 214 21199.20 3.75 42819.23 47779.79 2014-08-02 12:45:07.000 214 21199.18 3.84 42819.14 47779.67 2014-08-02 12:45:08.000 214 21199.18 3.89 42819.11 47779.58 2014-08-02 12:45:09.000 214 21199.18 3.86 42819.04 47779.52 2014-08-02 12:45:10.000 214 21199.16 3.84 42818.98 47779.47 2014-08-02 12:45:11.000 214 21199.17 3.85 42818.99 47779.43 2014-08-02 12:45:12.000 214 21199.21 3.85 42818.97 47779.44 2014-08-02 12:45:13.000 214 21199.24 3.87 42818.96 47779.45 2014-08-02 12:45:14.000 214 21199.28 3.88 42818.99 47779.44 2014-08-02 12:45:15.000 214 21199.24 3.87 42818.98 47779.41 2014-08-02 12:45:16.000 214 21199.25 3.81 42818.98 47779.42 2014-08-02 12:45:17.000 214 21199.26 3.76 42818.98 47779.44 2014-08-02 12:45:18.000 214 21199.27 3.72 42819.01 47779.44 2014-08-02 12:45:19.000 214 21199.31 3.66 42819.04 47779.50 2014-08-02 12:45:20.000 214 21199.36 3.60 42819.10 47779.55 2014-08-02 12:45:21.000 214 21199.37 3.57 42819.13 47779.58 2014-08-02 12:45:22.000 214 21199.39 3.54 42819.17 47779.67 2014-08-02 12:45:23.000 214 21199.41 3.53 42819.19 47779.68 2014-08-02 12:45:24.000 214 21199.41 3.46 42819.22 47779.72 2014-08-02 12:45:25.000 214 21199.43 3.39 42819.24 47779.77 2014-08-02 12:45:26.000 214 21199.46 3.29 42819.33 47779.79 2014-08-02 12:45:27.000 214 21199.52 3.19 42819.37 47779.85 2014-08-02 12:45:28.000 214 21199.55 3.13 42819.46 47779.94 2014-08-02 12:45:29.000 214 21199.55 3.14 42819.49 47779.98 2014-08-02 12:45:30.000 214 21199.57 3.09 42819.56 47780.05 2014-08-02 12:45:31.000 214 21199.54 3.06 42819.61 47780.07 2014-08-02 12:45:32.000 214 21199.53 3.05 42819.62 47780.13 2014-08-02 12:45:33.000 214 21199.53 3.02 42819.68 47780.19 2014-08-02 12:45:34.000 214 21199.51 3.04 42819.72 47780.21 2014-08-02 12:45:35.000 214 21199.49 3.16 42819.68 47780.24 2014-08-02 12:45:36.000 214 21199.47 3.25 42819.64 47780.20 2014-08-02 12:45:37.000 214 21199.42 3.30 42819.59 47780.14 2014-08-02 12:45:38.000 214 21199.42 3.28 42819.58 47780.08 2014-08-02 12:45:39.000 214 21199.42 3.24 42819.57 47780.05 2014-08-02 12:45:40.000 214 21199.44 3.20 42819.61 47780.06 2014-08-02 12:45:41.000 214 21199.46 3.12 42819.60 47780.08 2014-08-02 12:45:42.000 214 21199.44 3.08 42819.65 47780.11 2014-08-02 12:45:43.000 214 21199.44 3.06 42819.69 47780.19 2014-08-02 12:45:44.000 214 21199.39 3.04 42819.74 47780.19 2014-08-02 12:45:45.000 214 21199.37 3.03 42819.78 47780.20 2014-08-02 12:45:46.000 214 21199.38 2.99 42819.82 47780.25 2014-08-02 12:45:47.000 214 21199.41 2.99 42819.87 47780.27 2014-08-02 12:45:48.000 214 21199.45 3.04 42819.86 47780.29 2014-08-02 12:45:49.000 214 21199.46 3.14 42819.80 47780.32 2014-08-02 12:45:50.000 214 21199.48 3.18 42819.81 47780.28 2014-08-02 12:45:51.000 214 21199.41 3.17 42819.79 47780.25 2014-08-02 12:45:52.000 214 21199.40 3.22 42819.77 47780.22 2014-08-02 12:45:53.000 214 21199.38 3.29 42819.74 47780.18 2014-08-02 12:45:54.000 214 21199.38 3.34 42819.67 47780.14 2014-08-02 12:45:55.000 214 21199.36 3.37 42819.66 47780.13 2014-08-02 12:45:56.000 214 21199.33 3.37 42819.65 47780.11 2014-08-02 12:45:57.000 214 21199.33 3.38 42819.65 47780.10 2014-08-02 12:45:58.000 214 21199.33 3.39 42819.65 47780.09 2014-08-02 12:45:59.000 214 21199.32 3.42 42819.59 47780.08 2014-08-02 12:46:00.000 214 21199.30 3.44 42819.59 47780.06 2014-08-02 12:46:01.000 214 21199.27 3.46 42819.61 47780.03 2014-08-02 12:46:02.000 214 21199.25 3.44 42819.61 47780.02 2014-08-02 12:46:03.000 214 21199.23 3.45 42819.64 47780.01 2014-08-02 12:46:04.000 214 21199.18 3.47 42819.61 47780.00 2014-08-02 12:46:05.000 214 21199.14 3.46 42819.61 47780.00 2014-08-02 12:46:06.000 214 21199.11 3.47 42819.62 47779.98 2014-08-02 12:46:07.000 214 21199.06 3.50 42819.64 47779.97 2014-08-02 12:46:08.000 214 21199.02 3.49 42819.66 47779.95 2014-08-02 12:46:09.000 214 21199.03 3.52 42819.66 47779.93 2014-08-02 12:46:10.000 214 21199.00 3.57 42819.63 47779.91 2014-08-02 12:46:11.000 214 21199.00 3.61 42819.57 47779.90 2014-08-02 12:46:12.000 214 21199.01 3.63 42819.55 47779.88 2014-08-02 12:46:13.000 214 21199.02 3.65 42819.51 47779.84 2014-08-02 12:46:14.000 214 21199.00 3.65 42819.49 47779.82 2014-08-02 12:46:15.000 214 21199.00 3.67 42819.45 47779.78 2014-08-02 12:46:16.000 214 21198.98 3.68 42819.42 47779.74 2014-08-02 12:46:17.000 214 21198.95 3.70 42819.39 47779.69 2014-08-02 12:46:18.000 214 21198.97 3.69 42819.37 47779.68 2014-08-02 12:46:19.000 214 21198.96 3.70 42819.36 47779.67 2014-08-02 12:46:20.000 214 21198.99 3.69 42819.34 47779.64 2014-08-02 12:46:21.000 214 21198.97 3.68 42819.35 47779.62 2014-08-02 12:46:22.000 214 21198.92 3.68 42819.33 47779.61 2014-08-02 12:46:23.000 214 21198.90 3.67 42819.32 47779.60 2014-08-02 12:46:24.000 214 21198.92 3.65 42819.31 47779.60 2014-08-02 12:46:25.000 214 21198.90 3.64 42819.32 47779.60 2014-08-02 12:46:26.000 214 21198.87 3.61 42819.31 47779.59 2014-08-02 12:46:27.000 214 21198.88 3.60 42819.32 47779.59 2014-08-02 12:46:28.000 214 21198.90 3.58 42819.33 47779.60 2014-08-02 12:46:29.000 214 21198.87 3.53 42819.36 47779.62 2014-08-02 12:46:30.000 214 21198.86 3.53 42819.39 47779.64 2014-08-02 12:46:31.000 214 21198.84 3.53 42819.40 47779.65 2014-08-02 12:46:32.000 214 21198.81 3.54 42819.39 47779.64 2014-08-02 12:46:33.000 214 21198.80 3.54 42819.38 47779.64 2014-08-02 12:46:34.000 214 21198.76 3.55 42819.38 47779.62 2014-08-02 12:46:35.000 214 21198.76 3.53 42819.40 47779.61 2014-08-02 12:46:36.000 214 21198.74 3.53 42819.40 47779.60 2014-08-02 12:46:37.000 214 21198.71 3.53 42819.40 47779.59 2014-08-02 12:46:38.000 214 21198.67 3.55 42819.39 47779.57 2014-08-02 12:46:39.000 214 21198.67 3.54 42819.37 47779.57 2014-08-02 12:46:40.000 214 21198.65 3.49 42819.38 47779.57 2014-08-02 12:46:41.000 214 21198.63 3.48 42819.37 47779.58 2014-08-02 12:46:42.000 214 21198.64 3.48 42819.35 47779.55 2014-08-02 12:46:43.000 214 21198.62 3.45 42819.39 47779.56 2014-08-02 12:46:44.000 214 21198.62 3.40 42819.43 47779.55 2014-08-02 12:46:45.000 214 21198.62 3.36 42819.45 47779.56 2014-08-02 12:46:46.000 214 21198.57 3.32 42819.45 47779.56 2014-08-02 12:46:47.000 214 21198.55 3.29 42819.46 47779.58 2014-08-02 12:46:48.000 214 21198.59 3.27 42819.52 47779.59 2014-08-02 12:46:49.000 214 21198.61 3.27 42819.54 47779.63 2014-08-02 12:46:50.000 214 21198.59 3.28 42819.52 47779.64 2014-08-02 12:46:51.000 214 21198.61 3.31 42819.52 47779.65 2014-08-02 12:46:52.000 214 21198.60 3.37 42819.50 47779.67 2014-08-02 12:46:53.000 214 21198.63 3.36 42819.50 47779.64 2014-08-02 12:46:54.000 214 21198.61 3.38 42819.46 47779.62 2014-08-02 12:46:55.000 214 21198.63 3.41 42819.46 47779.60 2014-08-02 12:46:56.000 214 21198.63 3.41 42819.47 47779.59 2014-08-02 12:46:57.000 214 21198.59 3.43 42819.43 47779.58 2014-08-02 12:46:58.000 214 21198.58 3.43 42819.40 47779.58 2014-08-02 12:46:59.000 214 21198.59 3.44 42819.41 47779.54 2014-08-02 12:47:00.000 214 21198.57 3.45 42819.38 47779.55 2014-08-02 12:47:01.000 214 21198.54 3.45 42819.38 47779.54 2014-08-02 12:47:02.000 214 21198.55 3.47 42819.39 47779.52 2014-08-02 12:47:03.000 214 21198.52 3.48 42819.41 47779.52 2014-08-02 12:47:04.000 214 21198.50 3.45 42819.38 47779.50 2014-08-02 12:47:05.000 214 21198.50 3.43 42819.39 47779.51 2014-08-02 12:47:06.000 214 21198.50 3.42 42819.42 47779.49 2014-08-02 12:47:07.000 214 21198.46 3.43 42819.43 47779.50 2014-08-02 12:47:08.000 214 21198.45 3.43 42819.46 47779.52 2014-08-02 12:47:09.000 214 21198.47 3.43 42819.45 47779.54 2014-08-02 12:47:10.000 214 21198.48 3.41 42819.47 47779.55 2014-08-02 12:47:11.000 214 21198.49 3.42 42819.51 47779.57 2014-08-02 12:47:12.000 214 21198.49 3.40 42819.52 47779.58 2014-08-02 12:47:13.000 214 21198.49 3.39 42819.51 47779.63 2014-08-02 12:47:14.000 214 21198.52 3.36 42819.51 47779.65 2014-08-02 12:47:15.000 214 21198.52 3.34 42819.53 47779.64 2014-08-02 12:47:16.000 214 21198.54 3.32 42819.57 47779.66 2014-08-02 12:47:17.000 214 21198.55 3.33 42819.59 47779.68 2014-08-02 12:47:18.000 214 21198.53 3.30 42819.58 47779.69 2014-08-02 12:47:19.000 214 21198.50 3.29 42819.55 47779.66 2014-08-02 12:47:20.000 214 21198.44 3.31 42819.57 47779.67 2014-08-02 12:47:21.000 214 21198.41 3.30 42819.57 47779.64 2014-08-02 12:47:22.000 214 21198.37 3.32 42819.56 47779.63 2014-08-02 12:47:23.000 214 21198.37 3.35 42819.62 47779.61 2014-08-02 12:47:24.000 214 21198.36 3.38 42819.60 47779.62 2014-08-02 12:47:25.000 214 21198.34 3.35 42819.64 47779.65 2014-08-02 12:47:26.000 214 21198.31 3.31 42819.72 47779.64 2014-08-02 12:47:27.000 214 21198.27 3.23 42819.73 47779.66 2014-08-02 12:47:28.000 214 21198.23 3.18 42819.75 47779.68 2014-08-02 12:47:29.000 214 21198.19 3.15 42819.80 47779.70 2014-08-02 12:47:30.000 214 21198.19 3.13 42819.81 47779.75 2014-08-02 12:47:31.000 214 21198.19 3.13 42819.85 47779.75 2014-08-02 12:47:32.000 214 21198.18 3.17 42819.86 47779.76 2014-08-02 12:47:33.000 214 21198.18 3.24 42819.87 47779.77 2014-08-02 12:47:34.000 214 21198.20 3.30 42819.82 47779.74 2014-08-02 12:47:35.000 214 21198.19 3.32 42819.79 47779.72 2014-08-02 12:47:36.000 214 21198.19 3.31 42819.76 47779.71 2014-08-02 12:47:37.000 214 21198.24 3.30 42819.78 47779.70 2014-08-02 12:47:38.000 214 21198.22 3.33 42819.76 47779.71 2014-08-02 12:47:39.000 214 21198.24 3.33 42819.74 47779.70 2014-08-02 12:47:40.000 214 21198.25 3.33 42819.75 47779.70 2014-08-02 12:47:41.000 214 21198.25 3.34 42819.78 47779.71 2014-08-02 12:47:42.000 214 21198.22 3.35 42819.75 47779.70 2014-08-02 12:47:43.000 214 21198.21 3.38 42819.75 47779.71 2014-08-02 12:47:44.000 214 21198.26 3.36 42819.78 47779.73 2014-08-02 12:47:45.000 214 21198.27 3.38 42819.78 47779.70 2014-08-02 12:47:46.000 214 21198.26 3.43 42819.76 47779.72 2014-08-02 12:47:47.000 214 21198.25 3.42 42819.77 47779.74 2014-08-02 12:47:48.000 214 21198.28 3.41 42819.76 47779.72 2014-08-02 12:47:49.000 214 21198.28 3.41 42819.77 47779.73 2014-08-02 12:47:50.000 214 21198.29 3.40 42819.77 47779.73 2014-08-02 12:47:51.000 214 21198.28 3.43 42819.78 47779.73 2014-08-02 12:47:52.000 214 21198.28 3.45 42819.77 47779.73 2014-08-02 12:47:53.000 214 21198.29 3.47 42819.75 47779.73 2014-08-02 12:47:54.000 214 21198.30 3.47 42819.77 47779.72 2014-08-02 12:47:55.000 214 21198.25 3.48 42819.75 47779.72 2014-08-02 12:47:56.000 214 21198.22 3.47 42819.73 47779.70 2014-08-02 12:47:57.000 214 21198.23 3.45 42819.71 47779.67 2014-08-02 12:47:58.000 214 21198.20 3.42 42819.70 47779.67 2014-08-02 12:47:59.000 214 21198.17 3.41 42819.71 47779.67 2014-08-02 12:48:00.000 214 21198.14 3.42 42819.72 47779.68 2014-08-02 12:48:01.000 214 21198.14 3.41 42819.75 47779.66 2014-08-02 12:48:02.000 214 21198.13 3.37 42819.77 47779.63 2014-08-02 12:48:03.000 214 21198.18 3.36 42819.74 47779.65 2014-08-02 12:48:04.000 214 21198.22 3.35 42819.73 47779.67 2014-08-02 12:48:05.000 214 21198.23 3.35 42819.74 47779.67 2014-08-02 12:48:06.000 214 21198.24 3.37 42819.72 47779.67 2014-08-02 12:48:07.000 214 21198.27 3.40 42819.67 47779.68 2014-08-02 12:48:08.000 214 21198.28 3.41 42819.70 47779.67 2014-08-02 12:48:09.000 214 21198.31 3.41 42819.70 47779.67 2014-08-02 12:48:10.000 214 21198.34 3.38 42819.69 47779.67 2014-08-02 12:48:11.000 214 21198.38 3.35 42819.68 47779.71 2014-08-02 12:48:12.000 214 21198.37 3.34 42819.72 47779.73 2014-08-02 12:48:13.000 214 21198.34 3.35 42819.73 47779.73 2014-08-02 12:48:14.000 214 21198.31 3.32 42819.75 47779.73 2014-08-02 12:48:15.000 214 21198.28 3.30 42819.80 47779.73 2014-08-02 12:48:16.000 214 21198.27 3.30 42819.82 47779.75 2014-08-02 12:48:17.000 214 21198.29 3.31 42819.82 47779.78 2014-08-02 12:48:18.000 214 21198.30 3.33 42819.79 47779.76 2014-08-02 12:48:19.000 214 21198.25 3.39 42819.80 47779.77 2014-08-02 12:48:20.000 214 21198.21 3.44 42819.81 47779.76 2014-08-02 12:48:21.000 214 21198.21 3.46 42819.75 47779.71 2014-08-02 12:48:22.000 214 21198.18 3.48 42819.72 47779.69 2014-08-02 12:48:23.000 214 21198.19 3.50 42819.72 47779.65 2014-08-02 12:48:24.000 214 21198.22 3.50 42819.69 47779.67 2014-08-02 12:48:25.000 214 21198.22 3.51 42819.68 47779.63 2014-08-02 12:48:26.000 214 21198.24 3.53 42819.65 47779.63 2014-08-02 12:48:27.000 214 21198.27 3.55 42819.65 47779.65 2014-08-02 12:48:28.000 214 21198.31 3.57 42819.65 47779.66 2014-08-02 12:48:29.000 214 21198.33 3.60 42819.65 47779.64 2014-08-02 12:48:30.000 214 21198.34 3.63 42819.64 47779.65 2014-08-02 12:48:31.000 214 21198.31 3.67 42819.63 47779.66 2014-08-02 12:48:32.000 214 21198.28 3.72 42819.60 47779.64 2014-08-02 12:48:33.000 214 21198.25 3.75 42819.63 47779.60 2014-08-02 12:48:34.000 214 21198.24 3.77 42819.60 47779.55 2014-08-02 12:48:35.000 214 21198.16 3.79 42819.56 47779.54 2014-08-02 12:48:36.000 214 21198.07 3.80 42819.57 47779.51 2014-08-02 12:48:37.000 214 21198.00 3.79 42819.55 47779.47 2014-08-02 12:48:38.000 214 21197.95 3.78 42819.55 47779.44 2014-08-02 12:48:39.000 214 21197.88 3.77 42819.56 47779.43 2014-08-02 12:48:40.000 214 21197.87 3.78 42819.58 47779.40 2014-08-02 12:48:41.000 214 21197.86 3.81 42819.59 47779.41 2014-08-02 12:48:42.000 214 21197.81 3.85 42819.56 47779.39 2014-08-02 12:48:43.000 214 21197.78 3.93 42819.59 47779.37 2014-08-02 12:48:44.000 214 21197.73 4.09 42819.51 47779.34 2014-08-02 12:48:45.000 214 21197.70 4.19 42819.41 47779.27 2014-08-02 12:48:46.000 214 21197.71 4.26 42819.36 47779.19 2014-08-02 12:48:47.000 214 21197.68 4.37 42819.26 47779.08 2014-08-02 12:48:48.000 214 21197.62 4.48 42819.18 47778.98 2014-08-02 12:48:49.000 214 21197.56 4.59 42819.07 47778.89 2014-08-02 12:48:50.000 214 21197.55 4.63 42818.96 47778.78 2014-08-02 12:48:51.000 214 21197.57 4.61 42818.93 47778.69 2014-08-02 12:48:52.000 214 21197.55 4.63 42818.89 47778.66 2014-08-02 12:48:53.000 214 21197.54 4.64 42818.84 47778.59 2014-08-02 12:48:54.000 214 21197.48 4.66 42818.81 47778.57 2014-08-02 12:48:55.000 214 21197.44 4.71 42818.78 47778.54 2014-08-02 12:48:56.000 214 21197.38 4.79 42818.77 47778.48 2014-08-02 12:48:57.000 214 21197.35 4.85 42818.74 47778.44 2014-08-02 12:48:58.000 214 21197.32 4.86 42818.65 47778.38 2014-08-02 12:48:59.000 214 21197.29 4.91 42818.65 47778.35 2014-08-02 12:49:00.000 214 21197.24 4.92 42818.65 47778.28 2014-08-02 12:49:01.000 214 21197.23 4.95 42818.64 47778.30 2014-08-02 12:49:02.000 214 21197.25 4.97 42818.64 47778.26 2014-08-02 12:49:03.000 214 21197.23 4.98 42818.66 47778.25 2014-08-02 12:49:04.000 214 21197.24 5.03 42818.64 47778.25 2014-08-02 12:49:05.000 214 21197.19 5.06 42818.62 47778.24 2014-08-02 12:49:06.000 214 21197.18 5.11 42818.57 47778.23 2014-08-02 12:49:07.000 214 21197.21 5.15 42818.56 47778.20 2014-08-02 12:49:08.000 214 21197.24 5.15 42818.53 47778.18 2014-08-02 12:49:09.000 214 21197.24 5.09 42818.53 47778.17 2014-08-02 12:49:10.000 214 21197.30 5.08 42818.57 47778.20 2014-08-02 12:49:11.000 214 21197.35 5.04 42818.57 47778.24 2014-08-02 12:49:12.000 214 21197.45 4.88 42818.60 47778.27 2014-08-02 12:49:13.000 214 21197.54 4.71 42818.74 47778.35 2014-08-02 12:49:14.000 214 21197.58 4.61 42818.86 47778.48 2014-08-02 12:49:15.000 214 21197.55 4.70 42818.91 47778.60 2014-08-02 12:49:16.000 214 21197.52 4.85 42818.92 47778.65 2014-08-02 12:49:17.000 214 21197.49 4.92 42818.90 47778.61 2014-08-02 12:49:18.000 214 21197.46 4.91 42818.85 47778.58 2014-08-02 12:49:19.000 214 21197.42 4.93 42818.82 47778.55 2014-08-02 12:49:20.000 214 21197.41 4.98 42818.81 47778.52 2014-08-02 12:49:21.000 214 21197.34 4.98 42818.81 47778.50 2014-08-02 12:49:22.000 214 21197.31 4.95 42818.76 47778.45 2014-08-02 12:49:23.000 214 21197.27 4.93 42818.73 47778.44 2014-08-02 12:49:24.000 214 21197.23 4.90 42818.76 47778.39 2014-08-02 12:49:25.000 214 21197.22 4.80 42818.81 47778.37 2014-08-02 12:49:26.000 214 21197.22 4.75 42818.84 47778.38 2014-08-02 12:49:27.000 214 21197.21 4.74 42818.83 47778.43 2014-08-02 12:49:28.000 214 21197.16 4.79 42818.83 47778.44 2014-08-02 12:49:29.000 214 21197.14 4.79 42818.81 47778.41 2014-08-02 12:49:30.000 214 21197.18 4.76 42818.78 47778.38 2014-08-02 12:49:31.000 214 21197.21 4.70 42818.84 47778.41 2014-08-02 12:49:32.000 214 21197.24 4.61 42818.87 47778.40 2014-08-02 12:49:33.000 214 21197.30 4.51 42818.94 47778.46 2014-08-02 12:49:34.000 214 21197.38 4.42 42818.97 47778.57 2014-08-02 12:49:35.000 214 21197.43 4.38 42819.02 47778.64 2014-08-02 12:49:36.000 214 21197.45 4.35 42819.09 47778.71 2014-08-02 12:49:37.000 214 21197.49 4.31 42819.16 47778.77 2014-08-02 12:49:38.000 214 21197.51 4.28 42819.18 47778.82 2014-08-02 12:49:39.000 214 21197.51 4.28 42819.21 47778.86 2014-08-02 12:49:40.000 214 21197.46 4.28 42819.22 47778.87 2014-08-02 12:49:41.000 214 21197.44 4.25 42819.24 47778.91 2014-08-02 12:49:42.000 214 21197.45 4.23 42819.28 47778.90 2014-08-02 12:49:43.000 214 21197.44 4.25 42819.31 47778.91 2014-08-02 12:49:44.000 214 21197.40 4.25 42819.31 47778.95 2014-08-02 12:49:45.000 214 21197.39 4.25 42819.30 47778.94 2014-08-02 12:49:46.000 214 21197.37 4.27 42819.31 47778.94 2014-08-02 12:49:47.000 214 21197.36 4.29 42819.31 47778.93 2014-08-02 12:49:48.000 214 21197.36 4.33 42819.28 47778.92 2014-08-02 12:49:49.000 214 21197.38 4.34 42819.28 47778.91 2014-08-02 12:49:50.000 214 21197.40 4.37 42819.23 47778.88 2014-08-02 12:49:51.000 214 21197.42 4.39 42819.19 47778.87 2014-08-02 12:49:52.000 214 21197.43 4.37 42819.23 47778.84 2014-08-02 12:49:53.000 214 21197.46 4.37 42819.25 47778.86 2014-08-02 12:49:54.000 214 21197.47 4.35 42819.27 47778.89 2014-08-02 12:49:55.000 214 21197.47 4.37 42819.30 47778.94 2014-08-02 12:49:56.000 214 21197.46 4.38 42819.31 47778.98 2014-08-02 12:49:57.000 214 21197.45 4.41 42819.36 47778.99 2014-08-02 12:49:58.000 214 21197.40 4.44 42819.37 47778.98 2014-08-02 12:49:59.000 214 21197.36 4.44 42819.38 47778.96 2014-08-02 12:50:00.000 214 21197.32 4.47 42819.36 47778.98 2014-08-02 12:50:01.000 214 21197.30 4.49 42819.36 47778.96 2014-08-02 12:50:02.000 214 21197.24 4.49 42819.39 47778.94 2014-08-02 12:50:03.000 214 21197.22 4.50 42819.39 47778.94 2014-08-02 12:50:04.000 214 21197.19 4.52 42819.42 47778.94 2014-08-02 12:50:05.000 214 21197.18 4.53 42819.39 47778.93 2014-08-02 12:50:06.000 214 21197.15 4.54 42819.40 47778.90 2014-08-02 12:50:07.000 214 21197.11 4.55 42819.36 47778.89 2014-08-02 12:50:08.000 214 21197.11 4.56 42819.36 47778.89 2014-08-02 12:50:09.000 214 21197.13 4.59 42819.37 47778.88 2014-08-02 12:50:10.000 214 21197.14 4.60 42819.38 47778.88 2014-08-02 12:50:11.000 214 21197.11 4.62 42819.34 47778.85 2014-08-02 12:50:12.000 214 21197.15 4.61 42819.34 47778.86 2014-08-02 12:50:13.000 214 21197.17 4.59 42819.31 47778.87 2014-08-02 12:50:14.000 214 21197.19 4.59 42819.34 47778.87 2014-08-02 12:50:15.000 214 21197.19 4.61 42819.35 47778.86 2014-08-02 12:50:16.000 214 21197.19 4.61 42819.32 47778.85 2014-08-02 12:50:17.000 214 21197.18 4.59 42819.32 47778.87 2014-08-02 12:50:18.000 214 21197.14 4.58 42819.37 47778.86 2014-08-02 12:50:19.000 214 21197.07 4.58 42819.35 47778.84 2014-08-02 12:50:20.000 214 21197.09 4.57 42819.33 47778.82 2014-08-02 12:50:21.000 214 21197.10 4.54 42819.31 47778.83 2014-08-02 12:50:22.000 214 21197.04 4.52 42819.31 47778.81 2014-08-02 12:50:23.000 214 21197.01 4.54 42819.31 47778.79 2014-08-02 12:50:24.000 214 21196.98 4.54 42819.31 47778.79 2014-08-02 12:50:25.000 214 21196.96 4.51 42819.32 47778.79 2014-08-02 12:50:26.000 214 21196.94 4.53 42819.34 47778.78 2014-08-02 12:50:27.000 214 21196.94 4.52 42819.36 47778.76 2014-08-02 12:50:28.000 214 21196.91 4.48 42819.38 47778.77 2014-08-02 12:50:29.000 214 21196.91 4.54 42819.41 47778.77 2014-08-02 12:50:30.000 214 21196.92 4.57 42819.39 47778.77 2014-08-02 12:50:31.000 214 21196.94 4.55 42819.37 47778.78 2014-08-02 12:50:32.000 214 21196.90 4.57 42819.39 47778.78 2014-08-02 12:50:33.000 214 21196.92 4.59 42819.40 47778.79 2014-08-02 12:50:34.000 214 21196.93 4.59 42819.41 47778.78 2014-08-02 12:50:35.000 214 21196.93 4.57 42819.40 47778.83 2014-08-02 12:50:36.000 214 21196.93 4.55 42819.40 47778.82 2014-08-02 12:50:37.000 214 21196.93 4.52 42819.42 47778.83 2014-08-02 12:50:38.000 214 21196.95 4.50 42819.46 47778.82 2014-08-02 12:50:39.000 214 21196.96 4.54 42819.46 47778.84 2014-08-02 12:50:40.000 214 21196.97 4.54 42819.44 47778.85 2014-08-02 12:50:41.000 214 21196.94 4.56 42819.42 47778.84 2014-08-02 12:50:42.000 214 21196.93 4.55 42819.44 47778.85 2014-08-02 12:50:43.000 214 21196.90 4.54 42819.48 47778.84 2014-08-02 12:50:44.000 214 21196.90 4.54 42819.48 47778.85 2014-08-02 12:50:45.000 214 21196.86 4.55 42819.49 47778.86 2014-08-02 12:50:46.000 214 21196.89 4.54 42819.53 47778.87 2014-08-02 12:50:47.000 214 21196.91 4.48 42819.51 47778.86 2014-08-02 12:50:48.000 214 21196.88 4.44 42819.51 47778.89 2014-08-02 12:50:49.000 214 21196.87 4.38 42819.57 47778.91 2014-08-02 12:50:50.000 214 21196.90 4.32 42819.63 47778.95 2014-08-02 12:50:51.000 214 21196.93 4.30 42819.67 47778.99 2014-08-02 12:50:52.000 214 21196.93 4.24 42819.73 47779.08 2014-08-02 12:50:53.000 214 21196.93 4.25 42819.76 47779.10 2014-08-02 12:50:54.000 214 21196.96 4.22 42819.78 47779.11 2014-08-02 12:50:55.000 214 21196.97 4.23 42819.79 47779.17 2014-08-02 12:50:56.000 214 21197.00 4.24 42819.78 47779.17 2014-08-02 12:50:57.000 214 21197.01 4.29 42819.78 47779.18 2014-08-02 12:50:58.000 214 21197.01 4.33 42819.77 47779.18 2014-08-02 12:50:59.000 214 21197.03 4.32 42819.77 47779.19 2014-08-02 12:51:00.000 214 21197.03 4.34 42819.74 47779.18 2014-08-02 12:51:01.000 214 21197.04 4.33 42819.77 47779.19 2014-08-02 12:51:02.000 214 21197.02 4.33 42819.78 47779.21 2014-08-02 12:51:03.000 214 21196.99 4.36 42819.79 47779.20 2014-08-02 12:51:04.000 214 21196.96 4.37 42819.80 47779.19 2014-08-02 12:51:05.000 214 21196.92 4.39 42819.80 47779.18 2014-08-02 12:51:06.000 214 21196.88 4.43 42819.80 47779.13 2014-08-02 12:51:07.000 214 21196.85 4.45 42819.77 47779.12 2014-08-02 12:51:08.000 214 21196.83 4.45 42819.77 47779.11 2014-08-02 12:51:09.000 214 21196.82 4.45 42819.78 47779.07 2014-08-02 12:51:10.000 214 21196.76 4.43 42819.80 47779.06 2014-08-02 12:51:11.000 214 21196.70 4.42 42819.79 47779.05 2014-08-02 12:51:12.000 214 21196.60 4.43 42819.80 47779.05 2014-08-02 12:51:13.000 214 21196.60 4.45 42819.81 47779.05 2014-08-02 12:51:14.000 214 21196.61 4.48 42819.82 47779.02 2014-08-02 12:51:15.000 214 21196.65 4.52 42819.79 47779.04 2014-08-02 12:51:16.000 214 21196.66 4.51 42819.76 47779.03 2014-08-02 12:51:17.000 214 21196.68 4.50 42819.78 47779.00 2014-08-02 12:51:18.000 214 21196.74 4.54 42819.76 47779.02 2014-08-02 12:51:19.000 214 21196.76 4.54 42819.78 47779.00 2014-08-02 12:51:20.000 214 21196.76 4.54 42819.71 47778.99 2014-08-02 12:51:21.000 214 21196.77 4.56 42819.70 47778.98 2014-08-02 12:51:22.000 214 21196.78 4.56 42819.70 47778.97 2014-08-02 12:51:23.000 214 21196.78 4.56 42819.68 47778.97 2014-08-02 12:51:24.000 214 21196.79 4.55 42819.66 47778.97 2014-08-02 12:51:25.000 214 21196.79 4.56 42819.65 47778.96 2014-08-02 12:51:26.000 214 21196.79 4.60 42819.64 47778.96 2014-08-02 12:51:27.000 214 21196.81 4.61 42819.62 47778.95 2014-08-02 12:51:28.000 214 21196.81 4.62 42819.62 47778.95 2014-08-02 12:51:29.000 214 21196.79 4.64 42819.61 47778.94 2014-08-02 12:51:30.000 214 21196.77 4.66 42819.60 47778.93 2014-08-02 12:51:31.000 214 21196.76 4.66 42819.56 47778.89 2014-08-02 12:51:32.000 214 21196.76 4.68 42819.53 47778.91 2014-08-02 12:51:33.000 214 21196.72 4.68 42819.54 47778.87 2014-08-02 12:51:34.000 214 21196.71 4.73 42819.53 47778.85 2014-08-02 12:51:35.000 214 21196.65 4.76 42819.52 47778.85 2014-08-02 12:51:36.000 214 21196.60 4.79 42819.53 47778.80 2014-08-02 12:51:37.000 214 21196.59 4.80 42819.51 47778.78 2014-08-02 12:51:38.000 214 21196.57 4.86 42819.48 47778.77 2014-08-02 12:51:39.000 214 21196.53 4.86 42819.47 47778.70 2014-08-02 12:51:40.000 214 21196.53 4.88 42819.43 47778.67 2014-08-02 12:51:41.000 214 21196.46 4.91 42819.40 47778.63 2014-08-02 12:51:42.000 214 21196.34 5.00 42819.35 47778.58 2014-08-02 12:51:43.000 214 21196.28 5.09 42819.28 47778.49 2014-08-02 12:51:44.000 214 21196.27 5.11 42819.21 47778.41 2014-08-02 12:51:45.000 214 21196.24 5.11 42819.15 47778.31 2014-08-02 12:51:46.000 214 21196.21 5.25 42819.13 47778.27 2014-08-02 12:51:47.000 214 21196.08 5.48 42819.00 47778.18 2014-08-02 12:51:48.000 214 21196.00 5.71 42818.80 47778.03 2014-08-02 12:51:49.000 214 21195.97 5.82 42818.64 47777.85 2014-08-02 12:51:50.000 214 21195.94 5.82 42818.50 47777.66 2014-08-02 12:51:51.000 214 21195.93 5.85 42818.44 47777.54 2014-08-02 12:51:52.000 214 21195.95 5.84 42818.43 47777.48 2014-08-02 12:51:53.000 214 21195.98 5.80 42818.36 47777.45 2014-08-02 12:51:54.000 214 21195.99 5.76 42818.32 47777.43 2014-08-02 12:51:55.000 214 21196.06 5.75 42818.37 47777.44 2014-08-02 12:51:56.000 214 21196.08 5.66 42818.43 47777.47 2014-08-02 12:51:57.000 214 21196.08 5.60 42818.46 47777.53 2014-08-02 12:51:58.000 214 21196.09 5.56 42818.50 47777.59 2014-08-02 12:51:59.000 214 21196.05 5.52 42818.57 47777.65 2014-08-02 12:52:00.000 214 21196.05 5.53 42818.62 47777.68 2014-08-02 12:52:01.000 214 21196.07 5.53 42818.63 47777.69 2014-08-02 12:52:02.000 214 21196.05 5.53 42818.64 47777.74 2014-08-02 12:52:03.000 214 21196.08 5.56 42818.68 47777.77 2014-08-02 12:52:04.000 214 21196.08 5.54 42818.72 47777.79 2014-08-02 12:52:05.000 214 21196.08 5.53 42818.77 47777.80 2014-08-02 12:52:06.000 214 21196.14 5.49 42818.76 47777.85 2014-08-02 12:52:07.000 214 21196.19 5.48 42818.79 47777.88 2014-08-02 12:52:08.000 214 21196.19 5.48 42818.80 47777.95 2014-08-02 12:52:09.000 214 21196.24 5.44 42818.82 47777.96 2014-08-02 12:52:10.000 214 21196.28 5.41 42818.86 47778.02 2014-08-02 12:52:11.000 214 21196.31 5.44 42818.90 47778.05 2014-08-02 12:52:12.000 214 21196.31 5.49 42818.93 47778.09 2014-08-02 12:52:13.000 214 21196.33 5.56 42818.89 47778.10 2014-08-02 12:52:14.000 214 21196.31 5.63 42818.84 47778.08 2014-08-02 12:52:15.000 214 21196.31 5.65 42818.83 47778.06 2014-08-02 12:52:16.000 214 21196.36 5.61 42818.84 47778.06 2014-08-02 12:52:17.000 214 21196.38 5.56 42818.86 47778.04 2014-08-02 12:52:18.000 214 21196.37 5.55 42818.88 47778.09 2014-08-02 12:52:19.000 214 21196.34 5.54 42818.92 47778.10 2014-08-02 12:52:20.000 214 21196.31 5.54 42818.97 47778.13 2014-08-02 12:52:21.000 214 21196.23 5.58 42818.97 47778.15 2014-08-02 12:52:22.000 214 21196.21 5.62 42818.95 47778.09 2014-08-02 12:52:23.000 214 21196.15 5.57 42818.94 47778.07 2014-08-02 12:52:24.000 214 21196.15 5.53 42818.96 47778.06 2014-08-02 12:52:25.000 214 21196.16 5.48 42818.99 47778.06 2014-08-02 12:52:26.000 214 21196.14 5.50 42819.00 47778.10 2014-08-02 12:52:27.000 214 21196.04 5.63 42818.98 47778.09 2014-08-02 12:52:28.000 214 21195.98 5.84 42818.89 47778.06 2014-08-02 12:52:29.000 214 21195.93 6.01 42818.78 47777.93 2014-08-02 12:52:30.000 214 21195.91 6.10 42818.65 47777.79 2014-08-02 12:52:31.000 214 21195.94 6.11 42818.56 47777.67 2014-08-02 12:52:32.000 214 21196.01 6.04 42818.53 47777.63 2014-08-02 12:52:33.000 214 21196.08 5.96 42818.56 47777.65 2014-08-02 12:52:34.000 214 21196.17 5.83 42818.61 47777.69 2014-08-02 12:52:35.000 214 21196.23 5.73 42818.73 47777.80 2014-08-02 12:52:36.000 214 21196.34 5.67 42818.81 47777.87 2014-08-02 12:52:37.000 214 21196.41 5.61 42818.89 47777.99 2014-08-02 12:52:38.000 214 21196.47 5.58 42818.94 47778.11 2014-08-02 12:52:39.000 214 21196.49 5.60 42818.99 47778.21 2014-08-02 12:52:40.000 214 21196.47 5.60 42819.00 47778.20 2014-08-02 12:52:41.000 214 21196.44 5.59 42818.99 47778.25 2014-08-02 12:52:42.000 214 21196.40 5.58 42819.02 47778.23 2014-08-02 12:52:43.000 214 21196.35 5.57 42819.05 47778.26 2014-08-02 12:52:44.000 214 21196.32 5.54 42819.07 47778.24 2014-08-02 12:52:45.000 214 21196.29 5.50 42819.09 47778.25 2014-08-02 12:52:46.000 214 21196.29 5.51 42819.07 47778.22 2014-08-02 12:52:47.000 214 21196.26 5.55 42819.06 47778.24 2014-08-02 12:52:48.000 214 21196.24 5.54 42819.03 47778.22 2014-08-02 12:52:49.000 214 21196.21 5.54 42819.05 47778.21 2014-08-02 12:52:50.000 214 21196.20 5.59 42819.07 47778.19 2014-08-02 12:52:51.000 214 21196.22 5.61 42819.07 47778.18 2014-08-02 12:52:52.000 214 21196.22 5.62 42818.98 47778.14 2014-08-02 12:52:53.000 214 21196.21 5.62 42818.98 47778.14 2014-08-02 12:52:54.000 214 21196.24 5.67 42818.98 47778.11 2014-08-02 12:52:55.000 214 21196.24 5.71 42818.90 47778.10 2014-08-02 12:52:56.000 214 21196.26 5.69 42818.87 47778.09 2014-08-02 12:52:57.000 214 21196.26 5.69 42818.84 47778.04 2014-08-02 12:52:58.000 214 21196.31 5.70 42818.81 47778.03 2014-08-02 12:52:59.000 214 21196.32 5.67 42818.81 47778.05 2014-08-02 12:53:00.000 214 21196.31 5.66 42818.81 47778.02 2014-08-02 12:53:01.000 214 21196.31 5.63 42818.80 47778.04 2014-08-02 12:53:02.000 214 21196.31 5.65 42818.83 47778.02 2014-08-02 12:53:03.000 214 21196.21 5.87 42818.75 47778.00 2014-08-02 12:53:04.000 214 21196.11 6.08 42818.60 47777.92 2014-08-02 12:53:05.000 214 21196.06 6.22 42818.49 47777.72 2014-08-02 12:53:06.000 214 21196.03 6.29 42818.38 47777.58 2014-08-02 12:53:07.000 214 21196.05 6.32 42818.28 47777.47 2014-08-02 12:53:08.000 214 21196.06 6.32 42818.23 47777.40 2014-08-02 12:53:09.000 214 21196.06 6.32 42818.13 47777.31 2014-08-02 12:53:10.000 214 21196.08 6.33 42818.08 47777.29 2014-08-02 12:53:11.000 214 21196.12 6.37 42818.10 47777.25 2014-08-02 12:53:12.000 214 21196.14 6.35 42818.07 47777.25 2014-08-02 12:53:13.000 214 21196.18 6.30 42818.04 47777.23 2014-08-02 12:53:14.000 214 21196.23 6.28 42818.04 47777.24 2014-08-02 12:53:15.000 214 21196.22 6.28 42818.01 47777.24 2014-08-02 12:53:16.000 214 21196.20 6.25 42818.04 47777.25 2014-08-02 12:53:17.000 214 21196.18 6.16 42818.08 47777.23 2014-08-02 12:53:18.000 214 21196.20 6.11 42818.13 47777.29 2014-08-02 12:53:19.000 214 21196.17 6.10 42818.19 47777.34 2014-08-02 12:53:20.000 214 21196.21 5.98 42818.24 47777.37 2014-08-02 12:53:21.000 214 21196.23 5.86 42818.34 47777.48 2014-08-02 12:53:22.000 214 21196.25 5.74 42818.45 47777.57 2014-08-02 12:53:23.000 214 21196.25 5.66 42818.54 47777.67 2014-08-02 12:53:24.000 214 21196.20 5.64 42818.62 47777.75 2014-08-02 12:53:25.000 214 21196.18 5.66 42818.69 47777.81 2014-08-02 12:53:26.000 214 21196.17 5.63 42818.74 47777.83 2014-08-02 12:53:27.000 214 21196.11 5.62 42818.78 47777.87 2014-08-02 12:53:28.000 214 21196.09 5.61 42818.82 47777.88 2014-08-02 12:53:29.000 214 21196.01 5.59 42818.88 47777.87 2014-08-02 12:53:30.000 214 21195.94 5.58 42818.90 47777.91 2014-08-02 12:53:31.000 214 21195.91 5.55 42818.89 47777.90 2014-08-02 12:53:32.000 214 21195.88 5.53 42818.89 47777.90 2014-08-02 12:53:33.000 214 21195.89 5.55 42818.96 47777.93 2014-08-02 12:53:34.000 214 21195.90 5.53 42818.97 47777.93 2014-08-02 12:53:35.000 214 21195.91 5.53 42818.96 47777.94 2014-08-02 12:53:36.000 214 21195.94 5.52 42818.99 47777.96 2014-08-02 12:53:37.000 214 21196.00 5.54 42818.96 47777.98 2014-08-02 12:53:38.000 214 21196.04 5.55 42818.97 47778.01 2014-08-02 12:53:39.000 214 21196.09 5.57 42819.00 47778.02 2014-08-02 12:53:40.000 214 21196.14 5.56 42818.99 47778.05 2014-08-02 12:53:41.000 214 21196.24 5.55 42818.97 47778.07 2014-08-02 12:53:42.000 214 21196.28 5.55 42818.96 47778.11 2014-08-02 12:53:43.000 214 21196.34 5.58 42818.97 47778.13 2014-08-02 12:53:44.000 214 21196.39 5.60 42818.95 47778.15 2014-08-02 12:53:45.000 214 21196.41 5.64 42818.95 47778.16 2014-08-02 12:53:46.000 214 21196.43 5.64 42818.95 47778.17 2014-08-02 12:53:47.000 214 21196.45 5.66 42818.94 47778.17 2014-08-02 12:53:48.000 214 21196.45 5.66 42818.95 47778.19 2014-08-02 12:53:49.000 214 21196.37 5.65 42818.95 47778.12 2014-08-02 12:53:50.000 214 21196.32 5.68 42818.95 47778.14 2014-08-02 12:53:51.000 214 21196.28 5.66 42818.95 47778.13 2014-08-02 12:53:52.000 214 21196.25 5.64 42818.94 47778.14 2014-08-02 12:53:53.000 214 21196.19 5.62 42819.00 47778.11 2014-08-02 12:53:54.000 214 21196.13 5.60 42819.03 47778.11 2014-08-02 12:53:55.000 214 21196.09 5.58 42819.07 47778.11 2014-08-02 12:53:56.000 214 21196.05 5.59 42819.07 47778.12 2014-08-02 12:53:57.000 214 21196.02 5.57 42819.10 47778.12 2014-08-02 12:53:58.000 214 21196.02 5.57 42819.11 47778.11 2014-08-02 12:53:59.000 214 21196.05 5.60 42819.12 47778.16 2014-08-02 12:54:00.000 214 21196.07 5.59 42819.13 47778.14 2014-08-02 12:54:01.000 214 21196.12 5.57 42819.12 47778.15 2014-08-02 12:54:02.000 214 21196.16 5.59 42819.10 47778.18 2014-08-02 12:54:03.000 214 21196.19 5.56 42819.08 47778.18 2014-08-02 12:54:04.000 214 21196.22 5.58 42819.06 47778.16 2014-08-02 12:54:05.000 214 21196.21 5.59 42819.04 47778.17 2014-08-02 12:54:06.000 214 21196.30 5.58 42819.04 47778.20 2014-08-02 12:54:07.000 214 21196.37 5.54 42819.06 47778.18 2014-08-02 12:54:08.000 214 21196.39 5.54 42819.06 47778.22 2014-08-02 12:54:09.000 214 21196.36 5.51 42819.04 47778.22 2014-08-02 12:54:10.000 214 21196.38 5.47 42819.04 47778.24 2014-08-02 12:54:11.000 214 21196.39 5.47 42819.07 47778.25 2014-08-02 12:54:12.000 214 21196.39 5.46 42819.06 47778.26 2014-08-02 12:54:13.000 214 21196.41 5.41 42819.10 47778.26 2014-08-02 12:54:14.000 214 21196.41 5.39 42819.07 47778.26 2014-08-02 12:54:15.000 214 21196.40 5.37 42819.10 47778.28 2014-08-02 12:54:16.000 214 21196.41 5.38 42819.10 47778.27 2014-08-02 12:54:17.000 214 21196.36 5.38 42819.12 47778.30 2014-08-02 12:54:18.000 214 21196.36 5.36 42819.10 47778.27 2014-08-02 12:54:19.000 214 21196.34 5.36 42819.15 47778.28 2014-08-02 12:54:20.000 214 21196.33 5.34 42819.13 47778.30 2014-08-02 12:54:21.000 214 21196.31 5.35 42819.15 47778.31 2014-08-02 12:54:22.000 214 21196.29 5.32 42819.17 47778.30 2014-08-02 12:54:23.000 214 21196.30 5.32 42819.16 47778.28 2014-08-02 12:54:24.000 214 21196.29 5.34 42819.16 47778.30 2014-08-02 12:54:25.000 214 21196.30 5.36 42819.17 47778.29 2014-08-02 12:54:26.000 214 21196.27 5.39 42819.18 47778.31 2014-08-02 12:54:27.000 214 21196.28 5.39 42819.21 47778.29 2014-08-02 12:54:28.000 214 21196.29 5.37 42819.20 47778.30 2014-08-02 12:54:29.000 214 21196.28 5.38 42819.23 47778.32 2014-08-02 12:54:30.000 214 21196.27 5.40 42819.20 47778.31 2014-08-02 12:54:31.000 214 21196.27 5.47 42819.20 47778.31 2014-08-02 12:54:32.000 214 21196.26 5.54 42819.11 47778.31 2014-08-02 12:54:33.000 214 21196.26 5.60 42819.07 47778.24 2014-08-02 12:54:34.000 214 21196.28 5.61 42819.03 47778.24 2014-08-02 12:54:35.000 214 21196.31 5.61 42819.01 47778.21 2014-08-02 12:54:36.000 214 21196.36 5.58 42819.00 47778.18 2014-08-02 12:54:37.000 214 21196.38 5.55 42819.04 47778.20 2014-08-02 12:54:38.000 214 21196.40 5.54 42819.04 47778.21 2014-08-02 12:54:39.000 214 21196.43 5.57 42819.02 47778.22 2014-08-02 12:54:40.000 214 21196.45 5.52 42819.00 47778.24 2014-08-02 12:54:41.000 214 21196.50 5.48 42819.00 47778.29 2014-08-02 12:54:42.000 214 21196.51 5.47 42819.03 47778.29 2014-08-02 12:54:43.000 214 21196.50 5.42 42819.07 47778.31 2014-08-02 12:54:44.000 214 21196.52 5.38 42819.09 47778.31 2014-08-02 12:54:45.000 214 21196.56 5.37 42819.12 47778.37 2014-08-02 12:54:46.000 214 21196.58 5.35 42819.11 47778.38 2014-08-02 12:54:47.000 214 21196.56 5.33 42819.10 47778.41 2014-08-02 12:54:48.000 214 21196.53 5.29 42819.14 47778.38 2014-08-02 12:54:49.000 214 21196.51 5.30 42819.13 47778.38 2014-08-02 12:54:50.000 214 21196.51 5.30 42819.15 47778.40 2014-08-02 12:54:51.000 214 21196.47 5.33 42819.15 47778.40 2014-08-02 12:54:52.000 214 21196.46 5.34 42819.16 47778.42 2014-08-02 12:54:53.000 214 21196.46 5.35 42819.17 47778.39 2014-08-02 12:54:54.000 214 21196.50 5.37 42819.14 47778.41 2014-08-02 12:54:55.000 214 21196.49 5.39 42819.17 47778.39 2014-08-02 12:54:56.000 214 21196.51 5.39 42819.18 47778.41 2014-08-02 12:54:57.000 214 21196.49 5.41 42819.13 47778.39 2014-08-02 12:54:58.000 214 21196.50 5.40 42819.13 47778.39 2014-08-02 12:54:59.000 214 21196.53 5.40 42819.12 47778.38 2014-08-02 12:55:00.000 214 21196.58 5.37 42819.15 47778.40 2014-08-02 12:55:01.000 214 21196.64 5.35 42819.14 47778.42 2014-08-02 12:55:02.000 214 21196.72 5.31 42819.13 47778.48 2014-08-02 12:55:03.000 214 21196.79 5.29 42819.17 47778.47 2014-08-02 12:55:04.000 214 21196.84 5.28 42819.18 47778.53 2014-08-02 12:55:05.000 214 21196.88 5.25 42819.20 47778.56 2014-08-02 12:55:06.000 214 21196.95 5.19 42819.24 47778.62 2014-08-02 12:55:07.000 214 21197.02 5.18 42819.22 47778.67 2014-08-02 12:55:08.000 214 21197.02 5.15 42819.28 47778.68 2014-08-02 12:55:09.000 214 21197.05 5.10 42819.37 47778.71 2014-08-02 12:55:10.000 214 21197.07 5.06 42819.36 47778.71 2014-08-02 12:55:11.000 214 21197.04 5.05 42819.40 47778.75 2014-08-02 12:55:12.000 214 21197.03 5.01 42819.45 47778.78 2014-08-02 12:55:13.000 214 21197.03 4.96 42819.46 47778.79 2014-08-02 12:55:14.000 214 21196.99 4.97 42819.45 47778.80 2014-08-02 12:55:15.000 214 21196.92 4.97 42819.44 47778.81 2014-08-02 12:55:16.000 214 21196.88 4.99 42819.43 47778.77 2014-08-02 12:55:17.000 214 21196.89 4.97 42819.41 47778.76 2014-08-02 12:55:18.000 214 21196.89 4.97 42819.46 47778.78 2014-08-02 12:55:19.000 214 21196.87 4.97 42819.45 47778.75 2014-08-02 12:55:20.000 214 21196.87 4.97 42819.44 47778.77 2014-08-02 12:55:21.000 214 21196.88 4.97 42819.44 47778.77 2014-08-02 12:55:22.000 214 21196.91 5.01 42819.46 47778.77 2014-08-02 12:55:23.000 214 21196.96 5.02 42819.48 47778.78 2014-08-02 12:55:24.000 214 21196.98 5.04 42819.49 47778.79 2014-08-02 12:55:25.000 214 21196.99 5.04 42819.47 47778.80 2014-08-02 12:55:26.000 214 21197.06 5.04 42819.43 47778.83 2014-08-02 12:55:27.000 214 21197.11 5.04 42819.45 47778.84 2014-08-02 12:55:28.000 214 21197.15 5.04 42819.47 47778.85 2014-08-02 12:55:29.000 214 21197.18 5.08 42819.47 47778.88 2014-08-02 12:55:30.000 214 21197.20 5.11 42819.44 47778.91 2014-08-02 12:55:31.000 214 21197.19 5.15 42819.44 47778.89 2014-08-02 12:55:32.000 214 21197.20 5.21 42819.40 47778.88 2014-08-02 12:55:33.000 214 21197.24 5.18 42819.40 47778.91 2014-08-02 12:55:34.000 214 21197.25 5.16 42819.40 47778.88 2014-08-02 12:55:35.000 214 21197.28 5.16 42819.42 47778.91 2014-08-02 12:55:36.000 214 21197.30 5.18 42819.43 47778.92 2014-08-02 12:55:37.000 214 21197.33 5.20 42819.41 47778.92 2014-08-02 12:55:38.000 214 21197.38 5.20 42819.43 47778.94 2014-08-02 12:55:39.000 214 21197.41 5.21 42819.39 47778.96 2014-08-02 12:55:40.000 214 21197.42 5.22 42819.39 47778.94 2014-08-02 12:55:41.000 214 21197.44 5.21 42819.39 47778.94 2014-08-02 12:55:42.000 214 21197.46 5.20 42819.39 47778.95 2014-08-02 12:55:43.000 214 21197.50 5.22 42819.38 47778.93 2014-08-02 12:55:44.000 214 21197.48 5.23 42819.36 47778.96 2014-08-02 12:55:45.000 214 21197.51 5.21 42819.37 47778.95 2014-08-02 12:55:46.000 214 21197.56 5.17 42819.36 47778.95 2014-08-02 12:55:47.000 214 21197.56 5.16 42819.37 47778.98 2014-08-02 12:55:48.000 214 21197.56 5.17 42819.34 47779.00 2014-08-02 12:55:49.000 214 21197.57 5.13 42819.32 47778.97 2014-08-02 12:55:50.000 214 21197.55 5.13 42819.30 47778.96 2014-08-02 12:55:51.000 214 21197.59 5.12 42819.27 47778.96 2014-08-02 12:55:52.000 214 21197.64 5.10 42819.26 47778.94 2014-08-02 12:55:53.000 214 21197.66 5.09 42819.27 47778.95 2014-08-02 12:55:54.000 214 21197.63 5.07 42819.26 47778.94 2014-08-02 12:55:55.000 214 21197.60 5.04 42819.26 47778.95 2014-08-02 12:55:56.000 214 21197.60 5.00 42819.32 47778.96 2014-08-02 12:55:57.000 214 21197.57 4.98 42819.31 47778.93 2014-08-02 12:55:58.000 214 21197.55 4.99 42819.29 47778.95 2014-08-02 12:55:59.000 214 21197.56 5.03 42819.33 47778.95 2014-08-02 12:56:00.000 214 21197.58 5.04 42819.33 47778.94 2014-08-02 12:56:01.000 214 21197.62 5.05 42819.35 47778.97 2014-08-02 12:56:02.000 214 21197.61 5.07 42819.29 47778.97 2014-08-02 12:56:03.000 214 21197.61 5.09 42819.29 47778.97 2014-08-02 12:56:04.000 214 21197.64 5.09 42819.29 47778.96 2014-08-02 12:56:05.000 214 21197.65 5.07 42819.34 47778.97 2014-08-02 12:56:06.000 214 21197.65 5.08 42819.33 47778.98 2014-08-02 12:56:07.000 214 21197.65 5.07 42819.29 47778.98 2014-08-02 12:56:08.000 214 21197.70 5.04 42819.31 47778.99 2014-08-02 12:56:09.000 214 21197.68 5.03 42819.31 47779.00 2014-08-02 12:56:10.000 214 21197.69 5.03 42819.33 47779.02 2014-08-02 12:56:11.000 214 21197.68 5.01 42819.33 47779.02 2014-08-02 12:56:12.000 214 21197.66 4.97 42819.36 47779.03 2014-08-02 12:56:13.000 214 21197.65 4.96 42819.36 47779.04 2014-08-02 12:56:14.000 214 21197.64 4.94 42819.40 47779.06 2014-08-02 12:56:15.000 214 21197.60 4.92 42819.41 47779.07 2014-08-02 12:56:16.000 214 21197.58 4.94 42819.41 47779.07 2014-08-02 12:56:17.000 214 21197.58 4.94 42819.38 47779.08 2014-08-02 12:56:18.000 214 21197.58 4.97 42819.41 47779.04 2014-08-02 12:56:19.000 214 21197.62 4.98 42819.38 47779.06 2014-08-02 12:56:20.000 214 21197.61 4.99 42819.38 47779.01 2014-08-02 12:56:21.000 214 21197.58 5.01 42819.37 47779.02 2014-08-02 12:56:22.000 214 21197.55 5.00 42819.38 47778.99 2014-08-02 12:56:23.000 214 21197.54 4.99 42819.35 47778.95 2014-08-02 12:56:24.000 214 21197.55 4.94 42819.35 47778.95 2014-08-02 12:56:25.000 214 21197.49 4.91 42819.36 47778.94 2014-08-02 12:56:26.000 214 21197.50 4.89 42819.33 47778.94 2014-08-02 12:56:27.000 214 21197.50 4.86 42819.35 47778.98 2014-08-02 12:56:28.000 214 21197.48 4.86 42819.39 47778.99 2014-08-02 12:56:29.000 214 21197.46 4.89 42819.39 47778.99 2014-08-02 12:56:30.000 214 21197.46 4.90 42819.43 47779.00 2014-08-02 12:56:31.000 214 21197.45 4.92 42819.46 47779.00 2014-08-02 12:56:32.000 214 21197.45 4.95 42819.43 47779.00 2014-08-02 12:56:33.000 214 21197.45 4.96 42819.46 47779.03 2014-08-02 12:56:34.000 214 21197.44 4.96 42819.47 47779.04 2014-08-02 12:56:35.000 214 21197.46 4.95 42819.49 47779.05 2014-08-02 12:56:36.000 214 21197.44 4.95 42819.50 47779.05 2014-08-02 12:56:37.000 214 21197.41 4.98 42819.51 47779.06 2014-08-02 12:56:38.000 214 21197.40 4.98 42819.52 47779.05 2014-08-02 12:56:39.000 214 21197.34 5.00 42819.51 47779.06 2014-08-02 12:56:40.000 214 21197.29 5.00 42819.50 47779.05 2014-08-02 12:56:41.000 214 21197.26 5.00 42819.50 47779.06 2014-08-02 12:56:42.000 214 21197.18 5.04 42819.54 47779.03 2014-08-02 12:56:43.000 214 21197.12 5.03 42819.55 47779.00 2014-08-02 12:56:44.000 214 21197.07 5.02 42819.55 47778.96 2014-08-02 12:56:45.000 214 21197.02 4.98 42819.59 47778.96 2014-08-02 12:56:46.000 214 21196.93 4.95 42819.57 47778.91 2014-08-02 12:56:47.000 214 21196.81 4.98 42819.56 47778.91 2014-08-02 12:56:48.000 214 21196.73 5.06 42819.57 47778.84 2014-08-02 12:56:49.000 214 21196.67 5.12 42819.56 47778.80 2014-08-02 12:56:50.000 214 21196.61 5.14 42819.50 47778.72 2014-08-02 12:56:51.000 214 21196.60 5.15 42819.47 47778.68 2014-08-02 12:56:52.000 214 21196.55 5.18 42819.42 47778.59 2014-08-02 12:56:53.000 214 21196.55 5.18 42819.37 47778.60 2014-08-02 12:56:54.000 214 21196.55 5.16 42819.35 47778.56 2014-08-02 12:56:55.000 214 21196.56 5.12 42819.33 47778.55 2014-08-02 12:56:56.000 214 21196.59 5.11 42819.33 47778.54 2014-08-02 12:56:57.000 214 21196.59 5.13 42819.30 47778.53 2014-08-02 12:56:58.000 214 21196.59 5.14 42819.28 47778.52 2014-08-02 12:56:59.000 214 21196.66 5.16 42819.30 47778.53 2014-08-02 12:57:00.000 214 21196.69 5.16 42819.31 47778.52 2014-08-02 12:57:01.000 214 21196.71 5.14 42819.28 47778.54 2014-08-02 12:57:02.000 214 21196.74 5.12 42819.28 47778.52 2014-08-02 12:57:03.000 214 21196.76 5.12 42819.29 47778.53 2014-08-02 12:57:04.000 214 21196.76 5.17 42819.29 47778.53 2014-08-02 12:57:05.000 214 21196.76 5.20 42819.24 47778.52 2014-08-02 12:57:06.000 214 21196.78 5.19 42819.23 47778.50 2014-08-02 12:57:07.000 214 21196.76 5.21 42819.25 47778.53 2014-08-02 12:57:08.000 214 21196.79 5.23 42819.29 47778.53 2014-08-02 12:57:09.000 214 21196.82 5.22 42819.27 47778.52 2014-08-02 12:57:10.000 214 21196.82 5.19 42819.24 47778.52 2014-08-02 12:57:11.000 214 21196.83 5.20 42819.23 47778.51 2014-08-02 12:57:12.000 214 21196.83 5.24 42819.22 47778.53 2014-08-02 12:57:13.000 214 21196.83 5.27 42819.21 47778.52 2014-08-02 12:57:14.000 214 21196.81 5.28 42819.20 47778.50 2014-08-02 12:57:15.000 214 21196.80 5.32 42819.15 47778.49 2014-08-02 12:57:16.000 214 21196.84 5.37 42819.13 47778.45 2014-08-02 12:57:17.000 214 21196.85 5.38 42819.10 47778.44 2014-08-02 12:57:18.000 214 21196.81 5.40 42819.05 47778.39 2014-08-02 12:57:19.000 214 21196.81 5.44 42819.06 47778.35 2014-08-02 12:57:20.000 214 21196.81 5.43 42819.02 47778.35 2014-08-02 12:57:21.000 214 21196.80 5.46 42818.98 47778.33 2014-08-02 12:57:22.000 214 21196.79 5.46 42818.99 47778.31 2014-08-02 12:57:23.000 214 21196.77 5.46 42819.02 47778.33 2014-08-02 12:57:24.000 214 21196.80 5.49 42819.04 47778.35 2014-08-02 12:57:25.000 214 21196.80 5.52 42819.02 47778.34 2014-08-02 12:57:26.000 214 21196.84 5.50 42819.02 47778.37 2014-08-02 12:57:27.000 214 21196.91 5.52 42819.00 47778.37 2014-08-02 12:57:28.000 214 21196.92 5.50 42819.00 47778.39 2014-08-02 12:57:29.000 214 21196.87 5.49 42818.99 47778.38 2014-08-02 12:57:30.000 214 21196.90 5.53 42819.01 47778.39 2014-08-02 12:57:31.000 214 21196.91 5.56 42819.00 47778.39 2014-08-02 12:57:32.000 214 21196.95 5.55 42818.97 47778.36 2014-08-02 12:57:33.000 214 21196.94 5.55 42818.97 47778.34 2014-08-02 12:57:34.000 214 21196.96 5.59 42818.91 47778.31 2014-08-02 12:57:35.000 214 21196.99 5.60 42818.89 47778.30 2014-08-02 12:57:36.000 214 21196.99 5.60 42818.90 47778.30 2014-08-02 12:57:37.000 214 21197.04 5.59 42818.87 47778.30 2014-08-02 12:57:38.000 214 21197.05 5.58 42818.85 47778.30 2014-08-02 12:57:39.000 214 21197.07 5.56 42818.85 47778.31 2014-08-02 12:57:40.000 214 21197.08 5.54 42818.86 47778.34 2014-08-02 12:57:41.000 214 21197.07 5.53 42818.93 47778.37 2014-08-02 12:57:42.000 214 21197.10 5.52 42818.95 47778.41 2014-08-02 12:57:43.000 214 21197.10 5.56 42818.95 47778.44 2014-08-02 12:57:44.000 214 21197.07 5.61 42819.02 47778.43 2014-08-02 12:57:45.000 214 21197.08 5.61 42819.02 47778.44 2014-08-02 12:57:46.000 214 21197.06 5.65 42818.99 47778.44 2014-08-02 12:57:47.000 214 21197.06 5.66 42819.01 47778.43 2014-08-02 12:57:48.000 214 21197.03 5.66 42819.01 47778.44 2014-08-02 12:57:49.000 214 21196.99 5.65 42819.05 47778.45 2014-08-02 12:57:50.000 214 21196.95 5.63 42819.06 47778.47 2014-08-02 12:57:51.000 214 21196.93 5.66 42819.07 47778.45 2014-08-02 12:57:52.000 214 21196.95 5.64 42819.07 47778.45 2014-08-02 12:57:53.000 214 21196.95 5.65 42819.07 47778.46 2014-08-02 12:57:54.000 214 21197.01 5.71 42819.03 47778.45 2014-08-02 12:57:55.000 214 21197.04 5.72 42819.00 47778.46 2014-08-02 12:57:56.000 214 21197.05 5.69 42819.02 47778.46 2014-08-02 12:57:57.000 214 21197.07 5.62 42819.01 47778.42 2014-08-02 12:57:58.000 214 21197.09 5.55 42819.03 47778.44 2014-08-02 12:57:59.000 214 21197.13 5.51 42819.06 47778.44 2014-08-02 12:58:00.000 214 21197.15 5.48 42819.07 47778.48 2014-08-02 12:58:01.000 214 21197.18 5.48 42819.10 47778.51 2014-08-02 12:58:02.000 214 21197.21 5.50 42819.12 47778.57 2014-08-02 12:58:03.000 214 21197.26 5.49 42819.12 47778.59 2014-08-02 12:58:04.000 214 21197.32 5.48 42819.11 47778.63 2014-08-02 12:58:05.000 214 21197.35 5.45 42819.10 47778.62 2014-08-02 12:58:06.000 214 21197.35 5.43 42819.14 47778.68 2014-08-02 12:58:07.000 214 21197.35 5.45 42819.15 47778.69 2014-08-02 12:58:08.000 214 21197.34 5.44 42819.15 47778.69 2014-08-02 12:58:09.000 214 21197.33 5.44 42819.16 47778.70 2014-08-02 12:58:10.000 214 21197.31 5.44 42819.15 47778.69 2014-08-02 12:58:11.000 214 21197.29 5.48 42819.17 47778.68 2014-08-02 12:58:12.000 214 21197.31 5.49 42819.19 47778.69 2014-08-02 12:58:13.000 214 21197.31 5.47 42819.20 47778.69 2014-08-02 12:58:14.000 214 21197.29 5.48 42819.19 47778.69 2014-08-02 12:58:15.000 214 21197.27 5.50 42819.19 47778.73 2014-08-02 12:58:16.000 214 21197.25 5.50 42819.21 47778.72 2014-08-02 12:58:17.000 214 21197.25 5.52 42819.23 47778.72 2014-08-02 12:58:18.000 214 21197.27 5.50 42819.27 47778.74 2014-08-02 12:58:19.000 214 21197.24 5.50 42819.28 47778.74 2014-08-02 12:58:20.000 214 21197.24 5.50 42819.26 47778.74 2014-08-02 12:58:21.000 214 21197.24 5.49 42819.28 47778.77 2014-08-02 12:58:22.000 214 21197.27 5.51 42819.27 47778.75 2014-08-02 12:58:23.000 214 21197.29 5.54 42819.25 47778.79 2014-08-02 12:58:24.000 214 21197.29 5.56 42819.25 47778.77 2014-08-02 12:58:25.000 214 21197.29 5.59 42819.18 47778.76 2014-08-02 12:58:26.000 214 21197.24 5.56 42819.18 47778.74 2014-08-02 12:58:27.000 214 21197.24 5.53 42819.22 47778.72 2014-08-02 12:58:28.000 214 21197.24 5.51 42819.26 47778.72 2014-08-02 12:58:29.000 214 21197.22 5.48 42819.27 47778.75 2014-08-02 12:58:30.000 214 21197.24 5.47 42819.31 47778.76 2014-08-02 12:58:31.000 214 21197.26 5.45 42819.33 47778.78 2014-08-02 12:58:32.000 214 21197.26 5.47 42819.34 47778.80 2014-08-02 12:58:33.000 214 21197.29 5.43 42819.34 47778.81 2014-08-02 12:58:34.000 214 21197.35 5.38 42819.35 47778.84 2014-08-02 12:58:35.000 214 21197.37 5.34 42819.37 47778.87 2014-08-02 12:58:36.000 214 21197.43 5.32 42819.38 47778.87 2014-08-02 12:58:37.000 214 21197.48 5.32 42819.38 47778.92 2014-08-02 12:58:38.000 214 21197.49 5.28 42819.38 47778.94 2014-08-02 12:58:39.000 214 21197.52 5.26 42819.36 47778.95 2014-08-02 12:58:40.000 214 21197.58 5.26 42819.39 47778.99 2014-08-02 12:58:41.000 214 21197.61 5.23 42819.39 47779.02 2014-08-02 12:58:42.000 214 21197.66 5.22 42819.42 47779.02 2014-08-02 12:58:43.000 214 21197.74 5.24 42819.44 47779.11 2014-08-02 12:58:44.000 214 21197.79 5.23 42819.44 47779.12 2014-08-02 12:58:45.000 214 21197.83 5.22 42819.47 47779.15 2014-08-02 12:58:46.000 214 21197.89 5.21 42819.48 47779.17 2014-08-02 12:58:47.000 214 21197.91 5.23 42819.46 47779.18 2014-08-02 12:58:48.000 214 21197.88 5.23 42819.40 47779.18 2014-08-02 12:58:49.000 214 21197.89 5.22 42819.40 47779.17 2014-08-02 12:58:50.000 214 21197.93 5.20 42819.45 47779.16 2014-08-02 12:58:51.000 214 21197.95 5.20 42819.45 47779.18 2014-08-02 12:58:52.000 214 21197.96 5.19 42819.47 47779.18 2014-08-02 12:58:53.000 214 21197.99 5.16 42819.47 47779.22 2014-08-02 12:58:54.000 214 21198.01 5.15 42819.49 47779.23 2014-08-02 12:58:55.000 214 21197.98 5.15 42819.47 47779.24 2014-08-02 12:58:56.000 214 21197.97 5.12 42819.47 47779.23 2014-08-02 12:58:57.000 214 21197.99 5.12 42819.43 47779.22 2014-08-02 12:58:58.000 214 21197.95 5.09 42819.43 47779.24 2014-08-02 12:58:59.000 214 21197.96 5.06 42819.42 47779.23 2014-08-02 12:59:00.000 214 21197.97 5.05 42819.47 47779.25 2014-08-02 12:59:01.000 214 21197.98 5.00 42819.49 47779.25 2014-08-02 12:59:02.000 214 21198.01 5.00 42819.48 47779.23 2014-08-02 12:59:03.000 214 21198.03 5.00 42819.49 47779.26 2014-08-02 12:59:04.000 214 21198.05 4.94 42819.48 47779.28 2014-08-02 12:59:05.000 214 21198.10 4.90 42819.49 47779.30 2014-08-02 12:59:06.000 214 21198.14 4.88 42819.51 47779.30 2014-08-02 12:59:07.000 214 21198.16 4.90 42819.50 47779.35 2014-08-02 12:59:08.000 214 21198.19 4.88 42819.48 47779.38 2014-08-02 12:59:09.000 214 21198.24 4.88 42819.50 47779.39 2014-08-02 12:59:10.000 214 21198.25 4.89 42819.54 47779.42 2014-08-02 12:59:11.000 214 21198.28 4.91 42819.56 47779.43 2014-08-02 12:59:12.000 214 21198.32 4.92 42819.56 47779.45 2014-08-02 12:59:13.000 214 21198.38 4.94 42819.55 47779.50 2014-08-02 12:59:14.000 214 21198.44 4.96 42819.53 47779.51 2014-08-02 12:59:15.000 214 21198.47 5.00 42819.51 47779.49 2014-08-02 12:59:16.000 214 21198.47 4.98 42819.51 47779.50 2014-08-02 12:59:17.000 214 21198.50 4.96 42819.49 47779.51 2014-08-02 12:59:18.000 214 21198.52 4.95 42819.50 47779.51 2014-08-02 12:59:19.000 214 21198.53 4.93 42819.50 47779.51 2014-08-02 12:59:20.000 214 21198.54 4.90 42819.49 47779.53 2014-08-02 12:59:21.000 214 21198.57 4.90 42819.50 47779.54 2014-08-02 12:59:22.000 214 21198.59 4.84 42819.50 47779.55 2014-08-02 12:59:23.000 214 21198.64 4.79 42819.53 47779.55 2014-08-02 12:59:24.000 214 21198.66 4.75 42819.54 47779.60 2014-08-02 12:59:25.000 214 21198.67 4.69 42819.54 47779.59 2014-08-02 12:59:26.000 214 21198.69 4.61 42819.57 47779.62 2014-08-02 12:59:27.000 214 21198.74 4.57 42819.56 47779.65 2014-08-02 12:59:28.000 214 21198.76 4.54 42819.54 47779.68 2014-08-02 12:59:29.000 214 21198.79 4.50 42819.57 47779.68 2014-08-02 12:59:30.000 214 21198.81 4.47 42819.55 47779.72 2014-08-02 12:59:31.000 214 21198.79 4.51 42819.54 47779.71 2014-08-02 12:59:32.000 214 21198.78 4.54 42819.49 47779.66 2014-08-02 12:59:33.000 214 21198.77 4.53 42819.45 47779.62 2014-08-02 12:59:34.000 214 21198.77 4.52 42819.40 47779.60 2014-08-02 12:59:35.000 214 21198.76 4.53 42819.33 47779.56 2014-08-02 12:59:36.000 214 21198.74 4.52 42819.29 47779.50 2014-08-02 12:59:37.000 214 21198.74 4.50 42819.24 47779.43 2014-08-02 12:59:38.000 214 21198.69 4.45 42819.18 47779.38 2014-08-02 12:59:39.000 214 21198.68 4.44 42819.16 47779.35 2014-08-02 12:59:40.000 214 21198.66 4.38 42819.17 47779.31 2014-08-02 12:59:41.000 214 21198.63 4.32 42819.12 47779.28 2014-08-02 12:59:42.000 214 21198.63 4.29 42819.11 47779.27 2014-08-02 12:59:43.000 214 21198.64 4.28 42819.07 47779.28 2014-08-02 12:59:44.000 214 21198.61 4.23 42819.04 47779.25 2014-08-02 12:59:45.000 214 21198.58 4.16 42819.08 47779.18 2014-08-02 12:59:46.000 214 21198.63 4.14 42819.07 47779.21 2014-08-02 12:59:47.000 214 21198.67 4.09 42819.07 47779.21 2014-08-02 12:59:48.000 214 21198.69 4.04 42819.09 47779.23 2014-08-02 12:59:49.000 214 21198.71 4.00 42819.15 47779.24 2014-08-02 12:59:50.000 214 21198.71 3.97 42819.17 47779.26 2014-08-02 12:59:51.000 214 21198.69 3.92 42819.18 47779.28 2014-08-02 12:59:52.000 214 21198.74 3.94 42819.14 47779.29 2014-08-02 12:59:53.000 214 21198.72 3.96 42819.16 47779.29 2014-08-02 12:59:54.000 214 21198.68 4.02 42819.17 47779.30 2014-08-02 12:59:55.000 214 21198.62 4.11 42819.08 47779.28 2014-08-02 12:59:56.000 214 21198.55 4.18 42819.04 47779.17 2014-08-02 12:59:57.000 214 21198.50 4.22 42818.97 47779.11 2014-08-02 12:59:58.000 214 21198.45 4.28 42818.88 47779.00 2014-08-02 12:59:59.000 214 21198.42 4.29 42818.79 47778.88 2014-08-02 13:00:00.000 214 21198.39 4.28 42818.72 47778.87 2014-08-02 13:00:01.000 214 21198.40 4.27 42818.68 47778.76 2014-08-02 13:00:02.000 214 21198.40 4.26 42818.61 47778.72 2014-08-02 13:00:03.000 214 21198.40 4.21 42818.58 47778.69 2014-08-02 13:00:04.000 214 21198.44 4.12 42818.63 47778.65 2014-08-02 13:00:05.000 214 21198.57 3.93 42818.63 47778.70 2014-08-02 13:00:06.000 214 21198.68 3.75 42818.71 47778.76 2014-08-02 13:00:07.000 214 21198.77 3.60 42818.79 47778.89 2014-08-02 13:00:08.000 214 21198.78 3.48 42818.88 47778.99 2014-08-02 13:00:09.000 214 21198.83 3.40 42818.96 47779.08 2014-08-02 13:00:10.000 214 21198.89 3.34 42819.04 47779.20 2014-08-02 13:00:11.000 214 21198.90 3.33 42819.11 47779.28 2014-08-02 13:00:12.000 214 21198.93 3.29 42819.14 47779.35 2014-08-02 13:00:13.000 214 21198.98 3.25 42819.20 47779.38 2014-08-02 13:00:14.000 214 21199.00 3.22 42819.23 47779.45 2014-08-02 13:00:15.000 214 21199.02 3.21 42819.25 47779.48 2014-08-02 13:00:16.000 214 21199.05 3.18 42819.29 47779.50 2014-08-02 13:00:17.000 214 21199.05 3.19 42819.26 47779.56 2014-08-02 13:00:18.000 214 21199.07 3.17 42819.30 47779.59 2014-08-02 13:00:19.000 214 21199.08 3.16 42819.29 47779.59 2014-08-02 13:00:20.000 214 21199.11 3.16 42819.30 47779.60 2014-08-02 13:00:21.000 214 21199.15 3.15 42819.34 47779.60 2014-08-02 13:00:22.000 214 21199.20 3.14 42819.36 47779.65 2014-08-02 13:00:23.000 214 21199.26 3.08 42819.35 47779.63 2014-08-02 13:00:24.000 214 21199.27 3.06 42819.34 47779.67 2014-08-02 13:00:25.000 214 21199.28 3.04 42819.35 47779.70 2014-08-02 13:00:26.000 214 21199.38 3.01 42819.37 47779.73 2014-08-02 13:00:27.000 214 21199.42 2.97 42819.37 47779.75 2014-08-02 13:00:28.000 214 21199.46 2.91 42819.39 47779.77 2014-08-02 13:00:29.000 214 21199.48 2.87 42819.43 47779.83 2014-08-02 13:00:30.000 214 21199.52 2.84 42819.43 47779.86 2014-08-02 13:00:31.000 214 21199.58 2.77 42819.43 47779.90 2014-08-02 13:00:32.000 214 21199.64 2.70 42819.45 47779.92 2014-08-02 13:00:33.000 214 21199.68 2.63 42819.51 47779.99 2014-08-02 13:00:34.000 214 21199.77 2.56 42819.51 47780.04 2014-08-02 13:00:35.000 214 21199.84 2.53 42819.49 47780.08 2014-08-02 13:00:36.000 214 21199.91 2.49 42819.51 47780.12 2014-08-02 13:00:37.000 214 21199.96 2.40 42819.57 47780.17 2014-08-02 13:00:38.000 214 21199.98 2.33 42819.60 47780.22 2014-08-02 13:00:39.000 214 21200.00 2.24 42819.63 47780.23 2014-08-02 13:00:40.000 214 21200.07 2.20 42819.65 47780.28 2014-08-02 13:00:41.000 214 21200.13 2.20 42819.68 47780.34 2014-08-02 13:00:42.000 214 21200.15 2.18 42819.68 47780.37 2014-08-02 13:00:43.000 214 21200.17 2.13 42819.66 47780.38 2014-08-02 13:00:44.000 214 21200.20 2.12 42819.64 47780.41 2014-08-02 13:00:45.000 214 21200.21 2.08 42819.67 47780.40 2014-08-02 13:00:46.000 214 21200.24 2.04 42819.65 47780.44 2014-08-02 13:00:47.000 214 21200.28 2.01 42819.68 47780.45 2014-08-02 13:00:48.000 214 21200.30 1.94 42819.68 47780.48 2014-08-02 13:00:49.000 214 21200.35 1.92 42819.68 47780.50 2014-08-02 13:00:50.000 214 21200.35 1.88 42819.70 47780.48 2014-08-02 13:00:51.000 214 21200.40 1.83 42819.67 47780.52 2014-08-02 13:00:52.000 214 21200.45 1.80 42819.68 47780.53 2014-08-02 13:00:53.000 214 21200.47 1.81 42819.71 47780.55 2014-08-02 13:00:54.000 214 21200.53 1.78 42819.69 47780.58 2014-08-02 13:00:55.000 214 21200.59 1.73 42819.65 47780.56 2014-08-02 13:00:56.000 214 21200.64 1.69 42819.64 47780.57 2014-08-02 13:00:57.000 214 21200.70 1.64 42819.69 47780.60 2014-08-02 13:00:58.000 214 21200.75 1.60 42819.68 47780.63 2014-08-02 13:00:59.000 214 21200.82 1.57 42819.67 47780.68 2014-08-02 13:01:00.000 214 21200.88 1.55 42819.69 47780.71 2014-08-02 13:01:01.000 214 21200.97 1.52 42819.68 47780.74 2014-08-02 13:01:02.000 214 21201.01 1.49 42819.70 47780.77 2014-08-02 13:01:03.000 214 21201.09 1.47 42819.69 47780.80 2014-08-02 13:01:04.000 214 21201.15 1.44 42819.69 47780.82 2014-08-02 13:01:05.000 214 21201.16 1.41 42819.70 47780.84 2014-08-02 13:01:06.000 214 21201.21 1.41 42819.70 47780.86 2014-08-02 13:01:07.000 214 21201.21 1.41 42819.67 47780.87 2014-08-02 13:01:08.000 214 21201.17 1.44 42819.67 47780.89 2014-08-02 13:01:09.000 214 21201.15 1.44 42819.69 47780.88 2014-08-02 13:01:10.000 214 21201.14 1.41 42819.69 47780.88 2014-08-02 13:01:11.000 214 21201.16 1.36 42819.68 47780.84 2014-08-02 13:01:12.000 214 21201.15 1.32 42819.72 47780.85 2014-08-02 13:01:13.000 214 21201.15 1.33 42819.73 47780.87 2014-08-02 13:01:14.000 214 21201.15 1.37 42819.71 47780.86 2014-08-02 13:01:15.000 214 21201.18 1.34 42819.68 47780.88 2014-08-02 13:01:16.000 214 21201.25 1.31 42819.67 47780.89 2014-08-02 13:01:17.000 214 21201.31 1.29 42819.69 47780.92 2014-08-02 13:01:18.000 214 21201.35 1.26 42819.72 47780.96 2014-08-02 13:01:19.000 214 21201.44 1.23 42819.68 47780.96 2014-08-02 13:01:20.000 214 21201.51 1.22 42819.66 47781.00 2014-08-02 13:01:21.000 214 21201.63 1.19 42819.66 47781.03 2014-08-02 13:01:22.000 214 21201.71 1.17 42819.69 47781.05 2014-08-02 13:01:23.000 214 21201.78 1.12 42819.69 47781.10 2014-08-02 13:01:24.000 214 21201.85 1.06 42819.68 47781.12 2014-08-02 13:01:25.000 214 21201.91 1.03 42819.72 47781.16 2014-08-02 13:01:26.000 214 21201.96 0.99 42819.70 47781.22 2014-08-02 13:01:27.000 214 21202.04 0.97 42819.72 47781.25 2014-08-02 13:01:28.000 214 21202.09 0.92 42819.76 47781.31 2014-08-02 13:01:29.000 214 21202.12 0.87 42819.77 47781.35 2014-08-02 13:01:30.000 214 21202.19 0.86 42819.80 47781.37 2014-08-02 13:01:31.000 214 21202.23 0.83 42819.79 47781.42 2014-08-02 13:01:32.000 214 21202.25 0.81 42819.80 47781.46 2014-08-02 13:01:33.000 214 21202.32 0.77 42819.83 47781.50 2014-08-02 13:01:34.000 214 21202.33 0.76 42819.86 47781.52 2014-08-02 13:01:35.000 214 21202.35 0.74 42819.87 47781.55 2014-08-02 13:01:36.000 214 21202.37 0.72 42819.90 47781.57 2014-08-02 13:01:37.000 214 21202.39 0.69 42819.91 47781.63 2014-08-02 13:01:38.000 214 21202.43 0.67 42819.93 47781.63 2014-08-02 13:01:39.000 214 21202.49 0.63 42819.94 47781.65 2014-08-02 13:01:40.000 214 21202.55 0.58 42819.94 47781.68 2014-08-02 13:01:41.000 214 21202.57 0.53 42819.96 47781.72 2014-08-02 13:01:42.000 214 21202.59 0.47 42820.02 47781.77 2014-08-02 13:01:43.000 214 21202.66 0.44 42820.04 47781.81 2014-08-02 13:01:44.000 214 21202.72 0.44 42820.06 47781.85 2014-08-02 13:01:45.000 214 21202.80 0.42 42820.04 47781.91 2014-08-02 13:01:46.000 214 21202.89 0.44 42820.03 47781.93 2014-08-02 13:01:47.000 214 21202.92 0.43 42820.03 47781.97 2014-08-02 13:01:48.000 214 21202.97 0.39 42820.07 47781.98 2014-08-02 13:01:49.000 214 21203.02 0.38 42820.09 47782.02 2014-08-02 13:01:50.000 214 21203.09 0.37 42820.08 47782.05 2014-08-02 13:01:51.000 214 21203.13 0.37 42820.07 47782.08 2014-08-02 13:01:52.000 214 21203.16 0.35 42820.11 47782.11 2014-08-02 13:01:53.000 214 21203.20 0.29 42820.12 47782.15 2014-08-02 13:01:54.000 214 21203.21 0.25 42820.12 47782.16 2014-08-02 13:01:55.000 214 21203.21 0.16 42820.17 47782.20 2014-08-02 13:01:56.000 214 21203.22 0.16 42820.19 47782.23 2014-08-02 13:01:57.000 214 21203.25 0.15 42820.16 47782.26 2014-08-02 13:01:58.000 214 21203.27 0.12 42820.16 47782.23 2014-08-02 13:01:59.000 214 21203.24 0.11 42820.17 47782.24 2014-08-02 13:02:00.000 214 21203.18 0.10 42820.18 47782.22 2014-08-02 13:02:01.000 214 21203.19 0.12 42820.11 47782.20 2014-08-02 13:02:02.000 214 21203.17 0.12 42820.10 47782.18 2014-08-02 13:02:03.000 214 21203.14 0.12 42820.07 47782.12 2014-08-02 13:02:04.000 214 21203.12 0.11 42820.05 47782.10 2014-08-02 13:02:05.000 214 21203.08 0.12 42819.99 47782.08 2014-08-02 13:02:06.000 214 21203.04 0.15 42819.97 47782.02 2014-08-02 13:02:07.000 214 21203.09 0.15 42819.93 47782.00 2014-08-02 13:02:08.000 214 21203.13 0.18 42819.92 47781.98 2014-08-02 13:02:09.000 214 21203.12 0.16 42819.90 47781.96 2014-08-02 13:02:10.000 214 21203.12 0.11 42819.85 47781.92 2014-08-02 13:02:11.000 214 21203.07 0.03 42819.86 47781.91 2014-08-02 13:02:12.000 214 21203.08 -0.03 42819.88 47781.92 2014-08-02 13:02:13.000 214 21203.06 -0.03 42819.88 47781.93 2014-08-02 13:02:14.000 214 21203.06 -0.08 42819.94 47781.91 2014-08-02 13:02:15.000 214 21203.05 -0.12 42819.98 47781.95 2014-08-02 13:02:16.000 214 21203.03 -0.17 42819.97 47781.97 2014-08-02 13:02:17.000 214 21203.03 -0.21 42819.99 47781.98 2014-08-02 13:02:18.000 214 21203.04 -0.24 42820.03 47782.00 2014-08-02 13:02:19.000 214 21203.05 -0.30 42820.01 47782.02 2014-08-02 13:02:20.000 214 21203.02 -0.37 42820.04 47782.01 2014-08-02 13:02:21.000 214 21202.96 -0.40 42820.09 47782.04 2014-08-02 13:02:22.000 214 21202.94 -0.41 42820.05 47782.04 2014-08-02 13:02:23.000 214 21202.93 -0.39 42820.03 47782.01 2014-08-02 13:02:24.000 214 21202.94 -0.40 42820.00 47781.99 2014-08-02 13:02:25.000 214 21202.94 -0.39 42819.98 47781.97 2014-08-02 13:02:26.000 214 21202.92 -0.40 42819.96 47781.96 2014-08-02 13:02:27.000 214 21202.92 -0.39 42819.93 47781.91 2014-08-02 13:02:28.000 214 21202.93 -0.41 42819.91 47781.91 2014-08-02 13:02:29.000 214 21202.94 -0.46 42819.92 47781.90 2014-08-02 13:02:30.000 214 21202.93 -0.51 42819.92 47781.88 2014-08-02 13:02:31.000 214 21202.92 -0.57 42819.94 47781.87 2014-08-02 13:02:32.000 214 21202.89 -0.62 42819.93 47781.90 2014-08-02 13:02:33.000 214 21202.89 -0.69 42819.96 47781.90 2014-08-02 13:02:34.000 214 21202.91 -0.73 42819.99 47781.89 2014-08-02 13:02:35.000 214 21202.90 -0.76 42819.99 47781.92 2014-08-02 13:02:36.000 214 21202.90 -0.80 42819.99 47781.95 2014-08-02 13:02:37.000 214 21202.88 -0.85 42820.00 47781.94 2014-08-02 13:02:38.000 214 21202.85 -0.88 42820.00 47781.95 2014-08-02 13:02:39.000 214 21202.84 -0.91 42820.02 47781.95 2014-08-02 13:02:40.000 214 21202.83 -0.93 42820.05 47781.98 2014-08-02 13:02:41.000 214 21202.80 -0.99 42820.07 47781.97 2014-08-02 13:02:42.000 214 21202.77 -1.00 42820.09 47781.97 2014-08-02 13:02:43.000 214 21202.72 -1.02 42820.08 47781.96 2014-08-02 13:02:44.000 214 21202.68 -1.07 42820.11 47781.96 2014-08-02 13:02:45.000 214 21202.69 -1.09 42820.09 47781.97 2014-08-02 13:02:46.000 214 21202.68 -1.15 42820.11 47781.96 2014-08-02 13:02:47.000 214 21202.68 -1.20 42820.10 47781.93 2014-08-02 13:02:48.000 214 21202.67 -1.24 42820.11 47781.95 2014-08-02 13:02:49.000 214 21202.70 -1.28 42820.13 47781.97 2014-08-02 13:02:50.000 214 21202.72 -1.37 42820.15 47781.97 2014-08-02 13:02:51.000 214 21202.73 -1.43 42820.15 47782.00 2014-08-02 13:02:52.000 214 21202.76 -1.48 42820.18 47782.00 2014-08-02 13:02:53.000 214 21202.75 -1.53 42820.16 47782.04 2014-08-02 13:02:54.000 214 21202.77 -1.61 42820.21 47782.05 2014-08-02 13:02:55.000 214 21202.80 -1.66 42820.25 47782.10 2014-08-02 13:02:56.000 214 21202.79 -1.71 42820.28 47782.11 2014-08-02 13:02:57.000 214 21202.75 -1.70 42820.28 47782.14 2014-08-02 13:02:58.000 214 21202.78 -1.72 42820.29 47782.13 2014-08-02 13:02:59.000 214 21202.82 -1.74 42820.29 47782.12 2014-08-02 13:03:00.000 214 21202.87 -1.79 42820.27 47782.14 2014-08-02 13:03:01.000 214 21202.93 -1.78 42820.28 47782.19 2014-08-02 13:03:02.000 214 21202.97 -1.82 42820.30 47782.22 2014-08-02 13:03:03.000 214 21203.02 -1.89 42820.31 47782.25 2014-08-02 13:03:04.000 214 21203.08 -1.90 42820.31 47782.27 2014-08-02 13:03:05.000 214 21203.09 -1.89 42820.30 47782.31 2014-08-02 13:03:06.000 214 21203.16 -1.88 42820.29 47782.32 2014-08-02 13:03:07.000 214 21203.19 -1.89 42820.30 47782.32 2014-08-02 13:03:08.000 214 21203.23 -1.87 42820.28 47782.35 2014-08-02 13:03:09.000 214 21203.26 -1.86 42820.26 47782.34 2014-08-02 13:03:10.000 214 21203.26 -1.87 42820.27 47782.36 2014-08-02 13:03:11.000 214 21203.29 -1.91 42820.24 47782.37 2014-08-02 13:03:12.000 214 21203.28 -1.94 42820.26 47782.38 2014-08-02 13:03:13.000 214 21203.29 -1.97 42820.32 47782.37 2014-08-02 13:03:14.000 214 21203.33 -2.00 42820.32 47782.41 2014-08-02 13:03:15.000 214 21203.37 -1.98 42820.29 47782.43 2014-08-02 13:03:16.000 214 21203.39 -1.99 42820.30 47782.45 2014-08-02 13:03:17.000 214 21203.41 -1.97 42820.31 47782.46 2014-08-02 13:03:18.000 214 21203.46 -1.98 42820.32 47782.49 2014-08-02 13:03:19.000 214 21203.48 -1.99 42820.33 47782.49 2014-08-02 13:03:20.000 214 21203.48 -1.99 42820.31 47782.47 2014-08-02 13:03:21.000 214 21203.50 -2.01 42820.30 47782.47 2014-08-02 13:03:22.000 214 21203.52 -2.04 42820.25 47782.51 2014-08-02 13:03:23.000 214 21203.53 -2.03 42820.29 47782.50 2014-08-02 13:03:24.000 214 21203.57 -2.03 42820.27 47782.48 2014-08-02 13:03:25.000 214 21203.60 -2.05 42820.22 47782.48 2014-08-02 13:03:26.000 214 21203.61 -2.10 42820.25 47782.47 2014-08-02 13:03:27.000 214 21203.67 -2.17 42820.26 47782.49 2014-08-02 13:03:28.000 214 21203.68 -2.25 42820.28 47782.52 2014-08-02 13:03:29.000 214 21203.74 -2.28 42820.29 47782.53 2014-08-02 13:03:30.000 214 21203.76 -2.33 42820.31 47782.56 2014-08-02 13:03:31.000 214 21203.79 -2.36 42820.31 47782.61 2014-08-02 13:03:32.000 214 21203.83 -2.41 42820.33 47782.64 2014-08-02 13:03:33.000 214 21203.90 -2.45 42820.36 47782.67 2014-08-02 13:03:34.000 214 21203.90 -2.50 42820.38 47782.73 2014-08-02 13:03:35.000 214 21203.95 -2.54 42820.39 47782.73 2014-08-02 13:03:36.000 214 21203.98 -2.58 42820.42 47782.82 2014-08-02 13:03:37.000 214 21204.02 -2.61 42820.46 47782.83 2014-08-02 13:03:38.000 214 21204.04 -2.67 42820.46 47782.87 2014-08-02 13:03:39.000 214 21204.11 -2.69 42820.51 47782.90 2014-08-02 13:03:40.000 214 21204.15 -2.72 42820.53 47782.94 2014-08-02 13:03:41.000 214 21204.19 -2.74 42820.52 47782.98 2014-08-02 13:03:42.000 214 21204.23 -2.74 42820.54 47783.02 2014-08-02 13:03:43.000 214 21204.20 -2.69 42820.52 47783.00 2014-08-02 13:03:44.000 214 21204.16 -2.65 42820.50 47783.01 2014-08-02 13:03:45.000 214 21204.16 -2.56 42820.48 47782.98 2014-08-02 13:03:46.000 214 21204.17 -2.46 42820.42 47782.94 2014-08-02 13:03:47.000 214 21204.18 -2.41 42820.40 47782.90 2014-08-02 13:03:48.000 214 21204.16 -2.41 42820.34 47782.84 2014-08-02 13:03:49.000 214 21204.14 -2.45 42820.33 47782.79 2014-08-02 13:03:50.000 214 21204.16 -2.50 42820.34 47782.81 2014-08-02 13:03:51.000 214 21204.17 -2.51 42820.35 47782.80 2014-08-02 13:03:52.000 214 21204.17 -2.53 42820.39 47782.85 2014-08-02 13:03:53.000 214 21204.19 -2.53 42820.41 47782.86 2014-08-02 13:03:54.000 214 21204.18 -2.52 42820.41 47782.89 2014-08-02 13:03:55.000 214 21204.14 -2.52 42820.36 47782.87 2014-08-02 13:03:56.000 214 21204.13 -2.55 42820.38 47782.89 2014-08-02 13:03:57.000 214 21204.17 -2.54 42820.39 47782.91 2014-08-02 13:03:58.000 214 21204.18 -2.49 42820.39 47782.91 2014-08-02 13:03:59.000 214 21204.12 -2.49 42820.35 47782.92 2014-08-02 13:04:00.000 214 21204.09 -2.49 42820.37 47782.89 2014-08-02 13:04:01.000 214 21204.08 -2.49 42820.36 47782.90 2014-08-02 13:04:02.000 214 21204.07 -2.47 42820.38 47782.89 2014-08-02 13:04:03.000 214 21204.06 -2.43 42820.39 47782.88 2014-08-02 13:04:04.000 214 21204.04 -2.42 42820.36 47782.85 2014-08-02 13:04:05.000 214 21204.02 -2.41 42820.34 47782.86 2014-08-02 13:04:06.000 214 21204.04 -2.41 42820.36 47782.85 2014-08-02 13:04:07.000 214 21204.03 -2.38 42820.38 47782.83 2014-08-02 13:04:08.000 214 21204.02 -2.35 42820.35 47782.83 2014-08-02 13:04:09.000 214 21203.98 -2.33 42820.37 47782.82 2014-08-02 13:04:10.000 214 21203.98 -2.33 42820.35 47782.81 2014-08-02 13:04:11.000 214 21204.00 -2.34 42820.34 47782.80 2014-08-02 13:04:12.000 214 21203.95 -2.31 42820.32 47782.80 2014-08-02 13:04:13.000 214 21203.99 -2.31 42820.33 47782.79 2014-08-02 13:04:14.000 214 21204.00 -2.34 42820.34 47782.82 2014-08-02 13:04:15.000 214 21204.00 -2.37 42820.37 47782.79 2014-08-02 13:04:16.000 214 21203.97 -2.41 42820.36 47782.79 2014-08-02 13:04:17.000 214 21204.00 -2.44 42820.37 47782.80 2014-08-02 13:04:18.000 214 21203.97 -2.47 42820.37 47782.83 2014-08-02 13:04:19.000 214 21204.00 -2.52 42820.37 47782.84 2014-08-02 13:04:20.000 214 21203.99 -2.55 42820.40 47782.85 2014-08-02 13:04:21.000 214 21204.02 -2.55 42820.42 47782.89 2014-08-02 13:04:22.000 214 21204.05 -2.56 42820.42 47782.89 2014-08-02 13:04:23.000 214 21204.06 -2.58 42820.42 47782.91 2014-08-02 13:04:24.000 214 21204.06 -2.58 42820.47 47782.94 2014-08-02 13:04:25.000 214 21204.05 -2.57 42820.51 47782.97 2014-08-02 13:04:26.000 214 21204.07 -2.57 42820.52 47782.98 2014-08-02 13:04:27.000 214 21204.05 -2.56 42820.54 47783.00 2014-08-02 13:04:28.000 214 21204.03 -2.55 42820.55 47783.01 2014-08-02 13:04:29.000 214 21204.01 -2.52 42820.52 47783.01 2014-08-02 13:04:30.000 214 21204.02 -2.48 42820.56 47783.01 2014-08-02 13:04:31.000 214 21204.00 -2.48 42820.55 47783.03 2014-08-02 13:04:32.000 214 21203.98 -2.46 42820.58 47783.04 2014-08-02 13:04:33.000 214 21203.98 -2.46 42820.60 47783.03 2014-08-02 13:04:34.000 214 21203.98 -2.46 42820.61 47783.04 2014-08-02 13:04:35.000 214 21203.99 -2.45 42820.62 47783.03 2014-08-02 13:04:36.000 214 21203.95 -2.43 42820.63 47783.04 2014-08-02 13:04:37.000 214 21203.94 -2.42 42820.57 47783.05 2014-08-02 13:04:38.000 214 21203.89 -2.36 42820.57 47783.02 2014-08-02 13:04:39.000 214 21203.90 -2.34 42820.56 47783.00 2014-08-02 13:04:40.000 214 21203.90 -2.33 42820.55 47782.98 2014-08-02 13:04:41.000 214 21203.89 -2.34 42820.56 47782.99 2014-08-02 13:04:42.000 214 21203.91 -2.35 42820.56 47782.97 2014-08-02 13:04:43.000 214 21203.92 -2.36 42820.55 47782.99 2014-08-02 13:04:44.000 214 21203.93 -2.40 42820.57 47782.95 2014-08-02 13:04:45.000 214 21203.92 -2.44 42820.58 47783.00 2014-08-02 13:04:46.000 214 21203.93 -2.44 42820.56 47783.00 2014-08-02 13:04:47.000 214 21203.92 -2.45 42820.56 47782.99 2014-08-02 13:04:48.000 214 21203.92 -2.46 42820.52 47782.99 2014-08-02 13:04:49.000 214 21203.93 -2.48 42820.54 47782.98 2014-08-02 13:04:50.000 214 21203.93 -2.45 42820.54 47783.00 2014-08-02 13:04:51.000 214 21203.92 -2.41 42820.53 47782.98 2014-08-02 13:04:52.000 214 21203.93 -2.39 42820.47 47782.95 2014-08-02 13:04:53.000 214 21203.94 -2.38 42820.44 47782.91 2014-08-02 13:04:54.000 214 21203.97 -2.36 42820.45 47782.92 2014-08-02 13:04:55.000 214 21203.98 -2.32 42820.39 47782.89 2014-08-02 13:04:56.000 214 21204.01 -2.33 42820.36 47782.88 2014-08-02 13:04:57.000 214 21204.00 -2.35 42820.36 47782.86 2014-08-02 13:04:58.000 214 21204.05 -2.39 42820.36 47782.86 2014-08-02 13:04:59.000 214 21204.07 -2.40 42820.34 47782.85 2014-08-02 13:05:00.000 214 21204.07 -2.43 42820.34 47782.84 2014-08-02 13:05:01.000 214 21204.08 -2.44 42820.36 47782.82 2014-08-02 13:05:02.000 214 21204.07 -2.46 42820.33 47782.87 2014-08-02 13:05:03.000 214 21204.05 -2.46 42820.35 47782.87 2014-08-02 13:05:04.000 214 21204.04 -2.45 42820.36 47782.87 2014-08-02 13:05:05.000 214 21204.04 -2.45 42820.37 47782.86 2014-08-02 13:05:06.000 214 21204.05 -2.48 42820.38 47782.86 2014-08-02 13:05:07.000 214 21204.08 -2.51 42820.39 47782.88 2014-08-02 13:05:08.000 214 21204.09 -2.51 42820.41 47782.90 2014-08-02 13:05:09.000 214 21204.17 -2.55 42820.42 47782.90 2014-08-02 13:05:10.000 214 21204.18 -2.58 42820.42 47782.94 2014-08-02 13:05:11.000 214 21204.20 -2.60 42820.42 47782.93 2014-08-02 13:05:12.000 214 21204.21 -2.64 42820.44 47782.98 2014-08-02 13:05:13.000 214 21204.19 -2.65 42820.47 47783.01 2014-08-02 13:05:14.000 214 21204.19 -2.66 42820.49 47783.00 2014-08-02 13:05:15.000 214 21204.21 -2.66 42820.48 47783.01 2014-08-02 13:05:16.000 214 21204.18 -2.66 42820.44 47783.02 2014-08-02 13:05:17.000 214 21204.20 -2.70 42820.43 47783.01 2014-08-02 13:05:18.000 214 21204.22 -2.76 42820.47 47783.00 2014-08-02 13:05:19.000 214 21204.26 -2.80 42820.50 47783.04 2014-08-02 13:05:20.000 214 21204.26 -2.84 42820.48 47783.07 2014-08-02 13:05:21.000 214 21204.31 -2.86 42820.58 47783.11 2014-08-02 13:05:22.000 214 21204.35 -2.88 42820.60 47783.15 2014-08-02 13:05:23.000 214 21204.38 -2.90 42820.60 47783.18 2014-08-02 13:05:24.000 214 21204.42 -2.92 42820.64 47783.24 2014-08-02 13:05:25.000 214 21204.43 -2.94 42820.68 47783.26 2014-08-02 13:05:26.000 214 21204.43 -2.99 42820.70 47783.32 2014-08-02 13:05:27.000 214 21204.47 -3.02 42820.74 47783.35 2014-08-02 13:05:28.000 214 21204.51 -3.07 42820.76 47783.37 2014-08-02 13:05:29.000 214 21204.51 -3.05 42820.79 47783.40 2014-08-02 13:05:30.000 214 21204.51 -3.04 42820.79 47783.41 2014-08-02 13:05:31.000 214 21204.50 -3.05 42820.79 47783.45 2014-08-02 13:05:32.000 214 21204.53 -3.07 42820.79 47783.46 2014-08-02 13:05:33.000 214 21204.53 -3.07 42820.81 47783.46 2014-08-02 13:05:34.000 214 21204.52 -3.07 42820.83 47783.48 2014-08-02 13:05:35.000 214 21204.55 -3.04 42820.86 47783.51 2014-08-02 13:05:36.000 214 21204.60 -2.99 42820.91 47783.55 2014-08-02 13:05:37.000 214 21204.64 -2.97 42820.91 47783.58 2014-08-02 13:05:38.000 214 21204.63 -2.96 42820.88 47783.60 2014-08-02 13:05:39.000 214 21204.68 -2.98 42820.90 47783.61 2014-08-02 13:05:40.000 214 21204.71 -2.94 42820.89 47783.63 2014-08-02 13:05:41.000 214 21204.69 -2.88 42820.87 47783.60 2014-08-02 13:05:42.000 214 21204.67 -2.80 42820.83 47783.59 2014-08-02 13:05:43.000 214 21204.65 -2.75 42820.76 47783.53 2014-08-02 13:05:44.000 214 21204.62 -2.75 42820.73 47783.48 2014-08-02 13:05:45.000 214 21204.59 -2.78 42820.67 47783.40 2014-08-02 13:05:46.000 214 21204.57 -2.79 42820.65 47783.38 2014-08-02 13:05:47.000 214 21204.57 -2.79 42820.66 47783.37 2014-08-02 13:05:48.000 214 21204.55 -2.78 42820.69 47783.36 2014-08-02 13:05:49.000 214 21204.52 -2.78 42820.68 47783.34 2014-08-02 13:05:50.000 214 21204.54 -2.77 42820.65 47783.35 2014-08-02 13:05:51.000 214 21204.53 -2.75 42820.66 47783.35 2014-08-02 13:05:52.000 214 21204.52 -2.72 42820.59 47783.31 2014-08-02 13:05:53.000 214 21204.51 -2.71 42820.61 47783.29 2014-08-02 13:05:54.000 214 21204.52 -2.72 42820.58 47783.29 2014-08-02 13:05:55.000 214 21204.54 -2.70 42820.58 47783.28 2014-08-02 13:05:56.000 214 21204.55 -2.67 42820.57 47783.28 2014-08-02 13:05:57.000 214 21204.53 -2.68 42820.54 47783.25 2014-08-02 13:05:58.000 214 21204.54 -2.68 42820.50 47783.24 2014-08-02 13:05:59.000 214 21204.55 -2.67 42820.53 47783.24 2014-08-02 13:06:00.000 214 21204.57 -2.68 42820.55 47783.25 2014-08-02 13:06:01.000 214 21204.60 -2.69 42820.57 47783.26 2014-08-02 13:06:02.000 214 21204.63 -2.68 42820.58 47783.26 2014-08-02 13:06:03.000 214 21204.63 -2.67 42820.62 47783.27 2014-08-02 13:06:04.000 214 21204.65 -2.67 42820.61 47783.28 2014-08-02 13:06:05.000 214 21204.63 -2.68 42820.59 47783.30 2014-08-02 13:06:06.000 214 21204.58 -2.65 42820.60 47783.31 2014-08-02 13:06:07.000 214 21204.59 -2.63 42820.59 47783.34 2014-08-02 13:06:08.000 214 21204.60 -2.65 42820.60 47783.33 2014-08-02 13:06:09.000 214 21204.63 -2.66 42820.61 47783.33 2014-08-02 13:06:10.000 214 21204.62 -2.65 42820.64 47783.34 2014-08-02 13:06:11.000 214 21204.64 -2.64 42820.67 47783.36 2014-08-02 13:06:12.000 214 21204.67 -2.66 42820.67 47783.41 2014-08-02 13:06:13.000 214 21204.68 -2.68 42820.72 47783.41 2014-08-02 13:06:14.000 214 21204.71 -2.72 42820.77 47783.45 2014-08-02 13:06:15.000 214 21204.75 -2.76 42820.81 47783.50 2014-08-02 13:06:16.000 214 21204.75 -2.78 42820.87 47783.57 2014-08-02 13:06:17.000 214 21204.73 -2.80 42820.94 47783.60 2014-08-02 13:06:18.000 214 21204.72 -2.83 42820.99 47783.67 2014-08-02 13:06:19.000 214 21204.73 -2.83 42821.00 47783.71 2014-08-02 13:06:20.000 214 21204.77 -2.86 42821.02 47783.74 2014-08-02 13:06:21.000 214 21204.76 -2.87 42821.03 47783.75 2014-08-02 13:06:22.000 214 21204.74 -2.86 42821.06 47783.75 2014-08-02 13:06:23.000 214 21204.73 -2.86 42821.09 47783.76 2014-08-02 13:06:24.000 214 21204.70 -2.87 42821.09 47783.72 2014-08-02 13:06:25.000 214 21204.66 -2.86 42821.07 47783.73 2014-08-02 13:06:26.000 214 21204.63 -2.88 42821.08 47783.69 2014-08-02 13:06:27.000 214 21204.61 -2.88 42821.05 47783.67 2014-08-02 13:06:28.000 214 21204.58 -2.90 42821.02 47783.66 2014-08-02 13:06:29.000 214 21204.62 -2.93 42821.03 47783.66 2014-08-02 13:06:30.000 214 21204.61 -2.91 42820.97 47783.66 2014-08-02 13:06:31.000 214 21204.61 -2.88 42820.94 47783.64 2014-08-02 13:06:32.000 214 21204.61 -2.89 42820.98 47783.64 2014-08-02 13:06:33.000 214 21204.61 -2.90 42820.97 47783.64 2014-08-02 13:06:34.000 214 21204.60 -2.88 42820.96 47783.64 2014-08-02 13:06:35.000 214 21204.59 -2.89 42820.97 47783.62 2014-08-02 13:06:36.000 214 21204.58 -2.87 42820.96 47783.62 2014-08-02 13:06:37.000 214 21204.62 -2.85 42820.95 47783.61 2014-08-02 13:06:38.000 214 21204.66 -2.85 42820.93 47783.65 2014-08-02 13:06:39.000 214 21204.67 -2.86 42820.94 47783.64 2014-08-02 13:06:40.000 214 21204.70 -2.86 42820.95 47783.65 2014-08-02 13:06:41.000 214 21204.73 -2.86 42820.99 47783.65 2014-08-02 13:06:42.000 214 21204.78 -2.87 42820.96 47783.70 2014-08-02 13:06:43.000 214 21204.81 -2.89 42820.96 47783.69 2014-08-02 13:06:44.000 214 21204.78 -2.92 42820.97 47783.72 2014-08-02 13:06:45.000 214 21204.75 -2.95 42820.99 47783.74 2014-08-02 13:06:46.000 214 21204.81 -2.96 42821.01 47783.75 2014-08-02 13:06:47.000 214 21204.83 -2.96 42821.01 47783.79 2014-08-02 13:06:48.000 214 21204.87 -2.96 42821.02 47783.79 2014-08-02 13:06:49.000 214 21204.89 -2.93 42821.03 47783.81 2014-08-02 13:06:50.000 214 21204.91 -2.89 42820.98 47783.80 2014-08-02 13:06:51.000 214 21204.91 -2.88 42820.95 47783.80 2014-08-02 13:06:52.000 214 21204.94 -2.90 42820.98 47783.77 2014-08-02 13:06:53.000 214 21204.94 -2.90 42820.95 47783.77 2014-08-02 13:06:54.000 214 21204.93 -2.91 42820.93 47783.76 2014-08-02 13:06:55.000 214 21204.96 -2.90 42820.92 47783.77 2014-08-02 13:06:56.000 214 21204.97 -2.91 42820.93 47783.76 2014-08-02 13:06:57.000 214 21204.95 -2.88 42820.92 47783.77 2014-08-02 13:06:58.000 214 21204.96 -2.83 42820.90 47783.76 2014-08-02 13:06:59.000 214 21204.99 -2.80 42820.86 47783.72 2014-08-02 13:07:00.000 214 21204.96 -2.76 42820.80 47783.68 2014-08-02 13:07:01.000 214 21204.97 -2.75 42820.77 47783.65 2014-08-02 13:07:02.000 214 21204.99 -2.73 42820.75 47783.63 2014-08-02 13:07:03.000 214 21204.98 -2.72 42820.76 47783.61 2014-08-02 13:07:04.000 214 21205.03 -2.79 42820.73 47783.60 2014-08-02 13:07:05.000 214 21205.04 -2.79 42820.72 47783.60 2014-08-02 13:07:06.000 214 21205.03 -2.80 42820.72 47783.58 2014-08-02 13:07:07.000 214 21205.07 -2.81 42820.70 47783.62 2014-08-02 13:07:08.000 214 21205.10 -2.83 42820.69 47783.61 2014-08-02 13:07:09.000 214 21205.17 -2.84 42820.66 47783.63 2014-08-02 13:07:10.000 214 21205.13 -2.85 42820.66 47783.59 2014-08-02 13:07:11.000 214 21205.12 -2.84 42820.73 47783.61 2014-08-02 13:07:12.000 214 21205.12 -2.85 42820.70 47783.62 2014-08-02 13:07:13.000 214 21205.13 -2.87 42820.71 47783.62 2014-08-02 13:07:14.000 214 21205.14 -2.88 42820.66 47783.61 2014-08-02 13:07:15.000 214 21205.17 -2.88 42820.67 47783.63 2014-08-02 13:07:16.000 214 21205.14 -2.83 42820.64 47783.65 2014-08-02 13:07:17.000 214 21205.06 -2.70 42820.62 47783.58 2014-08-02 13:07:18.000 214 21205.07 -2.61 42820.56 47783.55 2014-08-02 13:07:19.000 214 21205.06 -2.57 42820.51 47783.49 2014-08-02 13:07:20.000 214 21205.05 -2.57 42820.43 47783.40 2014-08-02 13:07:21.000 214 21205.02 -2.55 42820.41 47783.35 2014-08-02 13:07:22.000 214 21204.99 -2.49 42820.36 47783.34 2014-08-02 13:07:23.000 214 21204.89 -2.35 42820.29 47783.26 2014-08-02 13:07:24.000 214 21204.88 -2.26 42820.22 47783.17 2014-08-02 13:07:25.000 214 21204.87 -2.20 42820.13 47783.08 2014-08-02 13:07:26.000 214 21204.86 -2.20 42820.04 47782.97 2014-08-02 13:07:27.000 214 21204.90 -2.23 42820.01 47782.93 2014-08-02 13:07:28.000 214 21204.93 -2.32 42820.05 47782.91 2014-08-02 13:07:29.000 214 21204.95 -2.40 42820.09 47782.95 2014-08-02 13:07:30.000 214 21205.00 -2.42 42820.08 47783.01 2014-08-02 13:07:31.000 214 21205.06 -2.47 42820.16 47783.06 2014-08-02 13:07:32.000 214 21205.12 -2.50 42820.24 47783.13 2014-08-02 13:07:33.000 214 21205.13 -2.55 42820.29 47783.18 2014-08-02 13:07:34.000 214 21205.16 -2.56 42820.30 47783.24 2014-08-02 13:07:35.000 214 21205.22 -2.59 42820.33 47783.30 2014-08-02 13:07:36.000 214 21205.24 -2.64 42820.37 47783.34 2014-08-02 13:07:37.000 214 21205.25 -2.75 42820.42 47783.39 2014-08-02 13:07:38.000 214 21205.25 -2.80 42820.47 47783.42 2014-08-02 13:07:39.000 214 21205.22 -2.82 42820.50 47783.48 2014-08-02 13:07:40.000 214 21205.23 -2.80 42820.55 47783.51 2014-08-02 13:07:41.000 214 21205.21 -2.80 42820.57 47783.54 2014-08-02 13:07:42.000 214 21205.21 -2.78 42820.58 47783.56 2014-08-02 13:07:43.000 214 21205.16 -2.71 42820.59 47783.57 2014-08-02 13:07:44.000 214 21205.11 -2.61 42820.61 47783.54 2014-08-02 13:07:45.000 214 21205.06 -2.53 42820.55 47783.49 2014-08-02 13:07:46.000 214 21205.02 -2.48 42820.47 47783.44 2014-08-02 13:07:47.000 214 21204.98 -2.46 42820.44 47783.39 2014-08-02 13:07:48.000 214 21204.95 -2.50 42820.43 47783.35 2014-08-02 13:07:49.000 214 21204.88 -2.44 42820.40 47783.30 2014-08-02 13:07:50.000 214 21204.83 -2.32 42820.39 47783.26 2014-08-02 13:07:51.000 214 21204.82 -2.23 42820.35 47783.20 2014-08-02 13:07:52.000 214 21204.78 -2.17 42820.29 47783.13 2014-08-02 13:07:53.000 214 21204.76 -2.11 42820.21 47783.08 2014-08-02 13:07:54.000 214 21204.71 -2.11 42820.20 47783.03 2014-08-02 13:07:55.000 214 21204.67 -2.10 42820.19 47782.97 2014-08-02 13:07:56.000 214 21204.63 -2.08 42820.16 47782.92 2014-08-02 13:07:57.000 214 21204.59 -2.00 42820.09 47782.89 2014-08-02 13:07:58.000 214 21204.57 -1.94 42820.06 47782.84 2014-08-02 13:07:59.000 214 21204.60 -1.95 42820.05 47782.79 2014-08-02 13:08:00.000 214 21204.58 -1.95 42820.02 47782.79 2014-08-02 13:08:01.000 214 21204.63 -1.99 42819.99 47782.78 2014-08-02 13:08:02.000 214 21204.68 -2.04 42820.01 47782.77 2014-08-02 13:08:03.000 214 21204.69 -2.05 42820.04 47782.80 2014-08-02 13:08:04.000 214 21204.71 -2.09 42820.03 47782.82 2014-08-02 13:08:05.000 214 21204.75 -2.15 42820.07 47782.83 2014-08-02 13:08:06.000 214 21204.84 -2.22 42820.11 47782.88 2014-08-02 13:08:07.000 214 21204.87 -2.25 42820.18 47782.93 2014-08-02 13:08:08.000 214 21204.87 -2.28 42820.19 47783.01 2014-08-02 13:08:09.000 214 21204.88 -2.29 42820.22 47783.05 2014-08-02 13:08:10.000 214 21204.87 -2.28 42820.26 47783.09 2014-08-02 13:08:11.000 214 21204.90 -2.29 42820.30 47783.12 2014-08-02 13:08:12.000 214 21204.94 -2.33 42820.26 47783.14 2014-08-02 13:08:13.000 214 21204.92 -2.30 42820.29 47783.16 2014-08-02 13:08:14.000 214 21204.94 -2.30 42820.34 47783.18 2014-08-02 13:08:15.000 214 21204.94 -2.32 42820.33 47783.19 2014-08-02 13:08:16.000 214 21204.93 -2.27 42820.29 47783.20 2014-08-02 13:08:17.000 214 21204.94 -2.22 42820.26 47783.18 2014-08-02 13:08:18.000 214 21204.97 -2.22 42820.23 47783.15 2014-08-02 13:08:19.000 214 21204.95 -2.24 42820.24 47783.14 2014-08-02 13:08:20.000 214 21204.97 -2.21 42820.22 47783.13 2014-08-02 13:08:21.000 214 21205.03 -2.22 42820.23 47783.10 2014-08-02 13:08:22.000 214 21205.04 -2.26 42820.20 47783.15 2014-08-02 13:08:23.000 214 21205.11 -2.28 42820.22 47783.17 2014-08-02 13:08:24.000 214 21205.16 -2.33 42820.27 47783.21 2014-08-02 13:08:25.000 214 21205.18 -2.36 42820.29 47783.26 2014-08-02 13:08:26.000 214 21205.16 -2.35 42820.31 47783.30 2014-08-02 13:08:27.000 214 21205.15 -2.34 42820.34 47783.30 2014-08-02 13:08:28.000 214 21205.16 -2.33 42820.33 47783.31 2014-08-02 13:08:29.000 214 21205.14 -2.34 42820.33 47783.30 2014-08-02 13:08:30.000 214 21205.11 -2.32 42820.33 47783.31 2014-08-02 13:08:31.000 214 21205.17 -2.33 42820.34 47783.33 2014-08-02 13:08:32.000 214 21205.19 -2.36 42820.38 47783.35 2014-08-02 13:08:33.000 214 21205.21 -2.39 42820.40 47783.35 2014-08-02 13:08:34.000 214 21205.23 -2.40 42820.43 47783.38 2014-08-02 13:08:35.000 214 21205.24 -2.44 42820.46 47783.42 2014-08-02 13:08:36.000 214 21205.26 -2.45 42820.47 47783.44 2014-08-02 13:08:37.000 214 21205.25 -2.43 42820.47 47783.47 2014-08-02 13:08:38.000 214 21205.26 -2.41 42820.49 47783.49 2014-08-02 13:08:39.000 214 21205.31 -2.41 42820.47 47783.49 2014-08-02 13:08:40.000 214 21205.30 -2.43 42820.47 47783.51 2014-08-02 13:08:41.000 214 21205.30 -2.47 42820.54 47783.54 2014-08-02 13:08:42.000 214 21205.34 -2.47 42820.58 47783.55 2014-08-02 13:08:43.000 214 21205.39 -2.43 42820.58 47783.57 2014-08-02 13:08:44.000 214 21205.44 -2.40 42820.57 47783.62 2014-08-02 13:08:45.000 214 21205.47 -2.37 42820.56 47783.63 2014-08-02 13:08:46.000 214 21205.52 -2.33 42820.57 47783.63 2014-08-02 13:08:47.000 214 21205.51 -2.30 42820.52 47783.64 2014-08-02 13:08:48.000 214 21205.49 -2.31 42820.49 47783.61 2014-08-02 13:08:49.000 214 21205.51 -2.33 42820.54 47783.58 2014-08-02 13:08:50.000 214 21205.52 -2.32 42820.54 47783.59 2014-08-02 13:08:51.000 214 21205.50 -2.32 42820.54 47783.61 2014-08-02 13:08:52.000 214 21205.48 -2.32 42820.55 47783.62 2014-08-02 13:08:53.000 214 21205.49 -2.33 42820.55 47783.63 2014-08-02 13:08:54.000 214 21205.47 -2.31 42820.56 47783.63 2014-08-02 13:08:55.000 214 21205.47 -2.30 42820.56 47783.63 2014-08-02 13:08:56.000 214 21205.49 -2.28 42820.57 47783.65 2014-08-02 13:08:57.000 214 21205.50 -2.29 42820.57 47783.67 2014-08-02 13:08:58.000 214 21205.49 -2.29 42820.60 47783.68 2014-08-02 13:08:59.000 214 21205.49 -2.30 42820.64 47783.68 2014-08-02 13:09:00.000 214 21205.48 -2.32 42820.66 47783.72 2014-08-02 13:09:01.000 214 21205.50 -2.34 42820.68 47783.72 2014-08-02 13:09:02.000 214 21205.52 -2.33 42820.68 47783.74 2014-08-02 13:09:03.000 214 21205.57 -2.30 42820.66 47783.79 2014-08-02 13:09:04.000 214 21205.61 -2.29 42820.68 47783.78 2014-08-02 13:09:05.000 214 21205.68 -2.29 42820.66 47783.80 2014-08-02 13:09:06.000 214 21205.69 -2.30 42820.65 47783.82 2014-08-02 13:09:07.000 214 21205.69 -2.33 42820.64 47783.84 2014-08-02 13:09:08.000 214 21205.67 -2.38 42820.61 47783.82 2014-08-02 13:09:09.000 214 21205.66 -2.45 42820.65 47783.84 2014-08-02 13:09:10.000 214 21205.65 -2.49 42820.69 47783.84 2014-08-02 13:09:11.000 214 21205.69 -2.49 42820.71 47783.85 2014-08-02 13:09:12.000 214 21205.71 -2.50 42820.73 47783.87 2014-08-02 13:09:13.000 214 21205.74 -2.51 42820.74 47783.90 2014-08-02 13:09:14.000 214 21205.79 -2.51 42820.76 47783.91 2014-08-02 13:09:15.000 214 21205.78 -2.52 42820.76 47783.94 2014-08-02 13:09:16.000 214 21205.79 -2.51 42820.80 47783.97 2014-08-02 13:09:17.000 214 21205.81 -2.47 42820.79 47784.00 2014-08-02 13:09:18.000 214 21205.80 -2.47 42820.80 47784.01 2014-08-02 13:09:19.000 214 21205.83 -2.44 42820.78 47784.02 2014-08-02 13:09:20.000 214 21205.82 -2.44 42820.78 47784.03 2014-08-02 13:09:21.000 214 21205.84 -2.46 42820.79 47784.02 2014-08-02 13:09:22.000 214 21205.87 -2.44 42820.78 47784.04 2014-08-02 13:09:23.000 214 21205.87 -2.41 42820.81 47784.04 2014-08-02 13:09:24.000 214 21205.89 -2.40 42820.81 47784.06 2014-08-02 13:09:25.000 214 21205.82 -2.41 42820.83 47784.05 2014-08-02 13:09:26.000 214 21205.82 -2.40 42820.83 47784.04 2014-08-02 13:09:27.000 214 21205.82 -2.39 42820.83 47784.05 2014-08-02 13:09:28.000 214 21205.82 -2.40 42820.82 47784.03 2014-08-02 13:09:29.000 214 21205.80 -2.39 42820.83 47784.04 2014-08-02 13:09:30.000 214 21205.84 -2.38 42820.82 47784.04 2014-08-02 13:09:31.000 214 21205.84 -2.40 42820.82 47784.04 2014-08-02 13:09:32.000 214 21205.85 -2.40 42820.83 47784.08 2014-08-02 13:09:33.000 214 21205.88 -2.41 42820.82 47784.07 2014-08-02 13:09:34.000 214 21205.91 -2.42 42820.82 47784.07 2014-08-02 13:09:35.000 214 21205.91 -2.44 42820.80 47784.09 2014-08-02 13:09:36.000 214 21205.93 -2.45 42820.81 47784.08 2014-08-02 13:09:37.000 214 21205.93 -2.45 42820.84 47784.12 2014-08-02 13:09:38.000 214 21205.95 -2.44 42820.82 47784.12 2014-08-02 13:09:39.000 214 21205.97 -2.48 42820.86 47784.15 2014-08-02 13:09:40.000 214 21205.98 -2.49 42820.85 47784.11 2014-08-02 13:09:41.000 214 21205.99 -2.51 42820.90 47784.16 2014-08-02 13:09:42.000 214 21206.02 -2.52 42820.89 47784.16 2014-08-02 13:09:43.000 214 21206.04 -2.54 42820.89 47784.17 2014-08-02 13:09:44.000 214 21206.11 -2.59 42820.90 47784.18 2014-08-02 13:09:45.000 214 21206.11 -2.61 42820.92 47784.23 2014-08-02 13:09:46.000 214 21206.13 -2.64 42820.93 47784.23 2014-08-02 13:09:47.000 214 21206.17 -2.69 42820.95 47784.24 2014-08-02 13:09:48.000 214 21206.18 -2.74 42820.94 47784.28 2014-08-02 13:09:49.000 214 21206.17 -2.83 42820.99 47784.32 2014-08-02 13:09:50.000 214 21206.21 -2.87 42821.03 47784.35 2014-08-02 13:09:51.000 214 21206.25 -2.88 42821.09 47784.40 2014-08-02 13:09:52.000 214 21206.24 -2.93 42821.09 47784.42 2014-08-02 13:09:53.000 214 21206.21 -2.97 42821.13 47784.45 2014-08-02 13:09:54.000 214 21206.20 -3.00 42821.13 47784.48 2014-08-02 13:09:55.000 214 21206.21 -3.02 42821.18 47784.52 2014-08-02 13:09:56.000 214 21206.24 -3.04 42821.25 47784.54 2014-08-02 13:09:57.000 214 21206.27 -3.04 42821.26 47784.59 2014-08-02 13:09:58.000 214 21206.32 -3.06 42821.26 47784.58 2014-08-02 13:09:59.000 214 21206.33 -3.04 42821.25 47784.61 2014-08-02 13:10:00.000 214 21206.38 -3.03 42821.28 47784.65 2014-08-02 13:10:01.000 214 21206.40 -3.04 42821.27 47784.65 2014-08-02 13:10:02.000 214 21206.43 -3.06 42821.25 47784.67 2014-08-02 13:10:03.000 214 21206.45 -3.08 42821.21 47784.70 2014-08-02 13:10:04.000 214 21206.44 -3.09 42821.23 47784.68 2014-08-02 13:10:05.000 214 21206.46 -3.07 42821.25 47784.70 2014-08-02 13:10:06.000 214 21206.49 -3.08 42821.22 47784.69 2014-08-02 13:10:07.000 214 21206.50 -3.08 42821.22 47784.72 2014-08-02 13:10:08.000 214 21206.55 -3.09 42821.24 47784.75 2014-08-02 13:10:09.000 214 21206.54 -3.07 42821.25 47784.71 2014-08-02 13:10:10.000 214 21206.57 -3.07 42821.24 47784.75 2014-08-02 13:10:11.000 214 21206.60 -3.08 42821.23 47784.76 2014-08-02 13:10:12.000 214 21206.61 -3.08 42821.21 47784.76 2014-08-02 13:10:13.000 214 21206.63 -3.09 42821.23 47784.76 2014-08-02 13:10:14.000 214 21206.66 -3.08 42821.21 47784.76 2014-08-02 13:10:15.000 214 21206.66 -3.11 42821.20 47784.77 2014-08-02 13:10:16.000 214 21206.68 -3.11 42821.22 47784.76 2014-08-02 13:10:17.000 214 21206.69 -3.15 42821.20 47784.77 2014-08-02 13:10:18.000 214 21206.69 -3.15 42821.18 47784.77 2014-08-02 13:10:19.000 214 21206.70 -3.16 42821.19 47784.74 2014-08-02 13:10:20.000 214 21206.72 -3.19 42821.15 47784.77 2014-08-02 13:10:21.000 214 21206.74 -3.22 42821.17 47784.77 2014-08-02 13:10:22.000 214 21206.75 -3.22 42821.18 47784.76 2014-08-02 13:10:23.000 214 21206.70 -3.25 42821.20 47784.77 2014-08-02 13:10:24.000 214 21206.71 -3.31 42821.16 47784.75 2014-08-02 13:10:25.000 214 21206.71 -3.34 42821.16 47784.76 2014-08-02 13:10:26.000 214 21206.72 -3.36 42821.19 47784.77 2014-08-02 13:10:27.000 214 21206.72 -3.38 42821.20 47784.77 2014-08-02 13:10:28.000 214 21206.70 -3.40 42821.18 47784.77 2014-08-02 13:10:29.000 214 21206.70 -3.45 42821.22 47784.76 2014-08-02 13:10:30.000 214 21206.68 -3.49 42821.21 47784.77 2014-08-02 13:10:31.000 214 21206.67 -3.48 42821.20 47784.80 2014-08-02 13:10:32.000 214 21206.70 -3.49 42821.21 47784.76 2014-08-02 13:10:33.000 214 21206.72 -3.54 42821.23 47784.81 2014-08-02 13:10:34.000 214 21206.76 -3.57 42821.24 47784.80 2014-08-02 13:10:35.000 214 21206.76 -3.60 42821.23 47784.79 2014-08-02 13:10:36.000 214 21206.75 -3.62 42821.24 47784.79 2014-08-02 13:10:37.000 214 21206.72 -3.71 42821.25 47784.81 2014-08-02 13:10:38.000 214 21206.69 -3.80 42821.28 47784.82 2014-08-02 13:10:39.000 214 21206.68 -3.88 42821.31 47784.83 2014-08-02 13:10:40.000 214 21206.64 -3.89 42821.35 47784.84 2014-08-02 13:10:41.000 214 21206.63 -3.85 42821.31 47784.84 2014-08-02 13:10:42.000 214 21206.63 -3.83 42821.31 47784.84 2014-08-02 13:10:43.000 214 21206.62 -3.84 42821.27 47784.82 2014-08-02 13:10:44.000 214 21206.61 -3.87 42821.27 47784.80 2014-08-02 13:10:45.000 214 21206.63 -3.91 42821.21 47784.76 2014-08-02 13:10:46.000 214 21206.63 -3.94 42821.23 47784.78 2014-08-02 13:10:47.000 214 21206.64 -3.96 42821.22 47784.78 2014-08-02 13:10:48.000 214 21206.63 -4.00 42821.23 47784.78 2014-08-02 13:10:49.000 214 21206.62 -4.04 42821.26 47784.75 2014-08-02 13:10:50.000 214 21206.62 -4.07 42821.24 47784.76 2014-08-02 13:10:51.000 214 21206.60 -4.10 42821.27 47784.81 2014-08-02 13:10:52.000 214 21206.58 -4.14 42821.29 47784.79 2014-08-02 13:10:53.000 214 21206.55 -4.15 42821.26 47784.76 2014-08-02 13:10:54.000 214 21206.53 -4.15 42821.29 47784.80 2014-08-02 13:10:55.000 214 21206.52 -4.14 42821.29 47784.77 2014-08-02 13:10:56.000 214 21206.51 -4.14 42821.27 47784.78 2014-08-02 13:10:57.000 214 21206.50 -4.16 42821.33 47784.76 2014-08-02 13:10:58.000 214 21206.49 -4.18 42821.33 47784.75 2014-08-02 13:10:59.000 214 21206.45 -4.20 42821.33 47784.77 2014-08-02 13:11:00.000 214 21206.44 -4.22 42821.34 47784.75 2014-08-02 13:11:01.000 214 21206.39 -4.20 42821.36 47784.78 2014-08-02 13:11:02.000 214 21206.34 -4.20 42821.34 47784.74 2014-08-02 13:11:03.000 214 21206.36 -4.22 42821.36 47784.77 2014-08-02 13:11:04.000 214 21206.35 -4.21 42821.34 47784.74 2014-08-02 13:11:05.000 214 21206.35 -4.22 42821.36 47784.73 2014-08-02 13:11:06.000 214 21206.36 -4.22 42821.36 47784.74 2014-08-02 13:11:07.000 214 21206.38 -4.22 42821.33 47784.73 2014-08-02 13:11:08.000 214 21206.39 -4.21 42821.32 47784.74 2014-08-02 13:11:09.000 214 21206.39 -4.19 42821.31 47784.72 2014-08-02 13:11:10.000 214 21206.42 -4.17 42821.30 47784.72 2014-08-02 13:11:11.000 214 21206.42 -4.20 42821.27 47784.68 2014-08-02 13:11:12.000 214 21206.40 -4.21 42821.22 47784.66 2014-08-02 13:11:13.000 214 21206.36 -4.25 42821.21 47784.63 2014-08-02 13:11:14.000 214 21206.38 -4.28 42821.21 47784.64 2014-08-02 13:11:15.000 214 21206.36 -4.27 42821.24 47784.61 2014-08-02 13:11:16.000 214 21206.36 -4.27 42821.23 47784.62 2014-08-02 13:11:17.000 214 21206.34 -4.27 42821.19 47784.63 2014-08-02 13:11:18.000 214 21206.31 -4.29 42821.21 47784.59 2014-08-02 13:11:19.000 214 21206.27 -4.34 42821.17 47784.58 2014-08-02 13:11:20.000 214 21206.26 -4.40 42821.20 47784.59 2014-08-02 13:11:21.000 214 21206.26 -4.44 42821.26 47784.57 2014-08-02 13:11:22.000 214 21206.25 -4.44 42821.24 47784.61 2014-08-02 13:11:23.000 214 21206.26 -4.43 42821.25 47784.63 2014-08-02 13:11:24.000 214 21206.31 -4.47 42821.24 47784.64 2014-08-02 13:11:25.000 214 21206.33 -4.52 42821.26 47784.65 2014-08-02 13:11:26.000 214 21206.34 -4.54 42821.27 47784.65 2014-08-02 13:11:27.000 214 21206.33 -4.59 42821.27 47784.65 2014-08-02 13:11:28.000 214 21206.31 -4.60 42821.27 47784.67 2014-08-02 13:11:29.000 214 21206.33 -4.59 42821.28 47784.66 2014-08-02 13:11:30.000 214 21206.31 -4.59 42821.31 47784.70 2014-08-02 13:11:31.000 214 21206.34 -4.61 42821.27 47784.70 2014-08-02 13:11:32.000 214 21206.38 -4.63 42821.28 47784.68 2014-08-02 13:11:33.000 214 21206.37 -4.66 42821.26 47784.69 2014-08-02 13:11:34.000 214 21206.41 -4.67 42821.24 47784.68 2014-08-02 13:11:35.000 214 21206.39 -4.68 42821.25 47784.70 2014-08-02 13:11:36.000 214 21206.37 -4.65 42821.24 47784.68 2014-08-02 13:11:37.000 214 21206.38 -4.62 42821.21 47784.67 2014-08-02 13:11:38.000 214 21206.41 -4.60 42821.19 47784.65 2014-08-02 13:11:39.000 214 21206.41 -4.60 42821.18 47784.61 2014-08-02 13:11:40.000 214 21206.40 -4.61 42821.17 47784.58 2014-08-02 13:11:41.000 214 21206.39 -4.61 42821.15 47784.60 2014-08-02 13:11:42.000 214 21206.41 -4.63 42821.12 47784.58 2014-08-02 13:11:43.000 214 21206.44 -4.64 42821.10 47784.58 2014-08-02 13:11:44.000 214 21206.44 -4.65 42821.11 47784.58 2014-08-02 13:11:45.000 214 21206.50 -4.66 42821.10 47784.58 2014-08-02 13:11:46.000 214 21206.53 -4.67 42821.11 47784.59 2014-08-02 13:11:47.000 214 21206.53 -4.65 42821.09 47784.57 2014-08-02 13:11:48.000 214 21206.52 -4.64 42821.07 47784.58 2014-08-02 13:11:49.000 214 21206.54 -4.65 42821.07 47784.57 2014-08-02 13:11:50.000 214 21206.58 -4.65 42821.07 47784.59 2014-08-02 13:11:51.000 214 21206.60 -4.64 42821.05 47784.60 2014-08-02 13:11:52.000 214 21206.61 -4.63 42821.05 47784.61 2014-08-02 13:11:53.000 214 21206.61 -4.63 42821.09 47784.62 2014-08-02 13:11:54.000 214 21206.64 -4.65 42821.12 47784.60 2014-08-02 13:11:55.000 214 21206.68 -4.66 42821.09 47784.63 2014-08-02 13:11:56.000 214 21206.69 -4.67 42821.08 47784.64 2014-08-02 13:11:57.000 214 21206.68 -4.71 42821.09 47784.65 2014-08-02 13:11:58.000 214 21206.74 -4.79 42821.09 47784.68 2014-08-02 13:11:59.000 214 21206.81 -4.87 42821.12 47784.69 2014-08-02 13:12:00.000 214 21206.88 -4.91 42821.19 47784.77 2014-08-02 13:12:01.000 214 21206.94 -4.98 42821.21 47784.84 2014-08-02 13:12:02.000 214 21206.98 -5.01 42821.27 47784.89 2014-08-02 13:12:03.000 214 21206.98 -5.02 42821.28 47784.95 2014-08-02 13:12:04.000 214 21207.01 -5.03 42821.31 47785.00 2014-08-02 13:12:05.000 214 21207.06 -5.03 42821.34 47785.02 2014-08-02 13:12:06.000 214 21207.12 -5.07 42821.33 47785.04 2014-08-02 13:12:07.000 214 21207.17 -5.10 42821.33 47785.07 2014-08-02 13:12:08.000 214 21207.17 -5.11 42821.35 47785.09 2014-08-02 13:12:09.000 214 21207.20 -5.14 42821.37 47785.13 2014-08-02 13:12:10.000 214 21207.23 -5.16 42821.40 47785.14 2014-08-02 13:12:11.000 214 21207.23 -5.21 42821.42 47785.16 2014-08-02 13:12:12.000 214 21207.25 -5.22 42821.44 47785.19 2014-08-02 13:12:13.000 214 21207.26 -5.22 42821.40 47785.18 2014-08-02 13:12:14.000 214 21207.28 -5.22 42821.39 47785.21 2014-08-02 13:12:15.000 214 21207.30 -5.22 42821.40 47785.23 2014-08-02 13:12:16.000 214 21207.30 -5.23 42821.41 47785.22 2014-08-02 13:12:17.000 214 21207.31 -5.21 42821.43 47785.25 2014-08-02 13:12:18.000 214 21207.30 -5.20 42821.44 47785.24 2014-08-02 13:12:19.000 214 21207.27 -5.23 42821.40 47785.22 2014-08-02 13:12:20.000 214 21207.29 -5.23 42821.41 47785.23 2014-08-02 13:12:21.000 214 21207.32 -5.22 42821.41 47785.22 2014-08-02 13:12:22.000 214 21207.33 -5.23 42821.43 47785.21 2014-08-02 13:12:23.000 214 21207.33 -5.24 42821.40 47785.23 2014-08-02 13:12:24.000 214 21207.35 -5.24 42821.41 47785.25 2014-08-02 13:12:25.000 214 21207.36 -5.23 42821.37 47785.26 2014-08-02 13:12:26.000 214 21207.37 -5.24 42821.38 47785.24 2014-08-02 13:12:27.000 214 21207.39 -5.26 42821.37 47785.26 2014-08-02 13:12:28.000 214 21207.39 -5.26 42821.39 47785.25 2014-08-02 13:12:29.000 214 21207.39 -5.27 42821.39 47785.26 2014-08-02 13:12:30.000 214 21207.44 -5.29 42821.37 47785.25 2014-08-02 13:12:31.000 214 21207.45 -5.30 42821.44 47785.28 2014-08-02 13:12:32.000 214 21207.47 -5.33 42821.43 47785.30 2014-08-02 13:12:33.000 214 21207.50 -5.36 42821.43 47785.32 2014-08-02 13:12:34.000 214 21207.51 -5.36 42821.44 47785.32 2014-08-02 13:12:35.000 214 21207.51 -5.35 42821.44 47785.35 2014-08-02 13:12:36.000 214 21207.52 -5.38 42821.45 47785.35 2014-08-02 13:12:37.000 214 21207.52 -5.37 42821.47 47785.36 2014-08-02 13:12:38.000 214 21207.54 -5.38 42821.49 47785.38 2014-08-02 13:12:39.000 214 21207.58 -5.38 42821.50 47785.38 2014-08-02 13:12:40.000 214 21207.56 -5.38 42821.50 47785.41 2014-08-02 13:12:41.000 214 21207.55 -5.38 42821.47 47785.41 2014-08-02 13:12:42.000 214 21207.54 -5.38 42821.46 47785.43 2014-08-02 13:12:43.000 214 21207.56 -5.40 42821.48 47785.40 2014-08-02 13:12:44.000 214 21207.60 -5.45 42821.52 47785.41 2014-08-02 13:12:45.000 214 21207.56 -5.47 42821.54 47785.44 2014-08-02 13:12:46.000 214 21207.59 -5.47 42821.55 47785.41 2014-08-02 13:12:47.000 214 21207.60 -5.45 42821.56 47785.47 2014-08-02 13:12:48.000 214 21207.58 -5.44 42821.55 47785.45 2014-08-02 13:12:49.000 214 21207.61 -5.43 42821.52 47785.47 2014-08-02 13:12:50.000 214 21207.61 -5.43 42821.54 47785.47 2014-08-02 13:12:51.000 214 21207.63 -5.43 42821.55 47785.46 2014-08-02 13:12:52.000 214 21207.63 -5.48 42821.50 47785.47 2014-08-02 13:12:53.000 214 21207.66 -5.49 42821.50 47785.49 2014-08-02 13:12:54.000 214 21207.68 -5.48 42821.53 47785.49 2014-08-02 13:12:55.000 214 21207.73 -5.48 42821.49 47785.49 2014-08-02 13:12:56.000 214 21207.75 -5.48 42821.46 47785.49 2014-08-02 13:12:57.000 214 21207.76 -5.52 42821.48 47785.48 2014-08-02 13:12:58.000 214 21207.77 -5.55 42821.51 47785.49 2014-08-02 13:12:59.000 214 21207.76 -5.55 42821.53 47785.52 2014-08-02 13:13:00.000 214 21207.76 -5.57 42821.55 47785.50 2014-08-02 13:13:01.000 214 21207.79 -5.61 42821.51 47785.52 2014-08-02 13:13:02.000 214 21207.78 -5.60 42821.49 47785.50 2014-08-02 13:13:03.000 214 21207.74 -5.57 42821.51 47785.50 2014-08-02 13:13:04.000 214 21207.71 -5.55 42821.45 47785.45 2014-08-02 13:13:05.000 214 21207.71 -5.53 42821.40 47785.45 2014-08-02 13:13:06.000 214 21207.72 -5.54 42821.39 47785.43 2014-08-02 13:13:07.000 214 21207.73 -5.53 42821.40 47785.42 2014-08-02 13:13:08.000 214 21207.77 -5.55 42821.40 47785.42 2014-08-02 13:13:09.000 214 21207.78 -5.57 42821.38 47785.41 2014-08-02 13:13:10.000 214 21207.82 -5.58 42821.35 47785.42 2014-08-02 13:13:11.000 214 21207.86 -5.58 42821.35 47785.40 2014-08-02 13:13:12.000 214 21207.89 -5.61 42821.35 47785.42 2014-08-02 13:13:13.000 214 21207.89 -5.63 42821.34 47785.43 2014-08-02 13:13:14.000 214 21207.90 -5.67 42821.36 47785.44 2014-08-02 13:13:15.000 214 21207.92 -5.70 42821.38 47785.47 2014-08-02 13:13:16.000 214 21207.98 -5.70 42821.43 47785.47 2014-08-02 13:13:17.000 214 21207.99 -5.72 42821.46 47785.53 2014-08-02 13:13:18.000 214 21208.04 -5.74 42821.44 47785.57 2014-08-02 13:13:19.000 214 21208.05 -5.77 42821.45 47785.59 2014-08-02 13:13:20.000 214 21208.08 -5.80 42821.48 47785.62 2014-08-02 13:13:21.000 214 21208.08 -5.84 42821.53 47785.67 2014-08-02 13:13:22.000 214 21208.09 -5.85 42821.58 47785.70 2014-08-02 13:13:23.000 214 21208.11 -5.91 42821.60 47785.73 2014-08-02 13:13:24.000 214 21208.13 -5.94 42821.63 47785.76 2014-08-02 13:13:25.000 214 21208.15 -5.95 42821.63 47785.79 2014-08-02 13:13:26.000 214 21208.14 -5.98 42821.63 47785.78 2014-08-02 13:13:27.000 214 21208.09 -6.03 42821.70 47785.81 2014-08-02 13:13:28.000 214 21208.09 -6.05 42821.72 47785.83 2014-08-02 13:13:29.000 214 21208.11 -6.08 42821.74 47785.88 2014-08-02 13:13:30.000 214 21208.12 -6.10 42821.76 47785.89 2014-08-02 13:13:31.000 214 21208.14 -6.08 42821.77 47785.93 2014-08-02 13:13:32.000 214 21208.19 -6.04 42821.79 47785.96 2014-08-02 13:13:33.000 214 21208.26 -6.02 42821.77 47785.99 2014-08-02 13:13:34.000 214 21208.34 -5.98 42821.75 47785.98 2014-08-02 13:13:35.000 214 21208.40 -5.92 42821.75 47786.01 2014-08-02 13:13:36.000 214 21208.41 -5.92 42821.74 47785.99 2014-08-02 13:13:37.000 214 21208.42 -5.91 42821.70 47786.02 2014-08-02 13:13:38.000 214 21208.42 -5.93 42821.67 47785.99 2014-08-02 13:13:39.000 214 21208.40 -5.93 42821.72 47786.00 2014-08-02 13:13:40.000 214 21208.45 -5.92 42821.71 47786.02 2014-08-02 13:13:41.000 214 21208.46 -5.93 42821.74 47786.01 2014-08-02 13:13:42.000 214 21208.49 -5.94 42821.75 47786.01 2014-08-02 13:13:43.000 214 21208.46 -5.93 42821.75 47786.02 2014-08-02 13:13:44.000 214 21208.49 -5.93 42821.74 47786.05 2014-08-02 13:13:45.000 214 21208.50 -5.94 42821.75 47786.04 2014-08-02 13:13:46.000 214 21208.55 -5.94 42821.74 47786.06 2014-08-02 13:13:47.000 214 21208.59 -5.95 42821.73 47786.06 2014-08-02 13:13:48.000 214 21208.61 -5.94 42821.72 47786.06 2014-08-02 13:13:49.000 214 21208.59 -5.91 42821.67 47786.05 2014-08-02 13:13:50.000 214 21208.63 -5.90 42821.69 47786.05 2014-08-02 13:13:51.000 214 21208.65 -5.93 42821.66 47786.04 2014-08-02 13:13:52.000 214 21208.66 -5.94 42821.66 47786.05 2014-08-02 13:13:53.000 214 21208.66 -5.94 42821.69 47786.04 2014-08-02 13:13:54.000 214 21208.66 -5.93 42821.68 47786.07 2014-08-02 13:13:55.000 214 21208.67 -5.94 42821.69 47786.07 2014-08-02 13:13:56.000 214 21208.69 -5.93 42821.68 47786.08 2014-08-02 13:13:57.000 214 21208.71 -5.95 42821.68 47786.08 2014-08-02 13:13:58.000 214 21208.72 -5.94 42821.68 47786.11 2014-08-02 13:13:59.000 214 21208.74 -5.91 42821.68 47786.11 2014-08-02 13:14:00.000 214 21208.75 -5.89 42821.69 47786.11 2014-08-02 13:14:01.000 214 21208.75 -5.85 42821.65 47786.13 2014-08-02 13:14:02.000 214 21208.75 -5.82 42821.68 47786.11 2014-08-02 13:14:03.000 214 21208.77 -5.84 42821.63 47786.09 2014-08-02 13:14:04.000 214 21208.73 -5.85 42821.65 47786.06 2014-08-02 13:14:05.000 214 21208.68 -5.82 42821.64 47786.06 2014-08-02 13:14:06.000 214 21208.70 -5.80 42821.60 47786.01 2014-08-02 13:14:07.000 214 21208.71 -5.82 42821.57 47785.97 2014-08-02 13:14:08.000 214 21208.74 -5.82 42821.56 47785.97 2014-08-02 13:14:09.000 214 21208.69 -5.82 42821.54 47785.95 2014-08-02 13:14:10.000 214 21208.70 -5.80 42821.54 47785.95 2014-08-02 13:14:11.000 214 21208.70 -5.81 42821.54 47785.95 2014-08-02 13:14:12.000 214 21208.67 -5.81 42821.51 47785.93 2014-08-02 13:14:13.000 214 21208.68 -5.80 42821.51 47785.91 2014-08-02 13:14:14.000 214 21208.65 -5.81 42821.54 47785.91 2014-08-02 13:14:15.000 214 21208.65 -5.84 42821.51 47785.92 2014-08-02 13:14:16.000 214 21208.67 -5.86 42821.50 47785.86 2014-08-02 13:14:17.000 214 21208.64 -5.88 42821.48 47785.91 2014-08-02 13:14:18.000 214 21208.62 -5.90 42821.53 47785.92 2014-08-02 13:14:19.000 214 21208.63 -5.92 42821.51 47785.89 2014-08-02 13:14:20.000 214 21208.65 -5.95 42821.54 47785.93 2014-08-02 13:14:21.000 214 21208.65 -5.95 42821.54 47785.92 2014-08-02 13:14:22.000 214 21208.67 -5.97 42821.54 47785.97 2014-08-02 13:14:23.000 214 21208.70 -5.97 42821.55 47785.97 2014-08-02 13:14:24.000 214 21208.69 -5.97 42821.58 47785.98 2014-08-02 13:14:25.000 214 21208.69 -5.95 42821.58 47785.98 2014-08-02 13:14:26.000 214 21208.65 -5.91 42821.59 47785.97 2014-08-02 13:14:27.000 214 21208.67 -5.89 42821.56 47785.97 2014-08-02 13:14:28.000 214 21208.65 -5.86 42821.52 47785.95 2014-08-02 13:14:29.000 214 21208.65 -5.85 42821.51 47785.96 2014-08-02 13:14:30.000 214 21208.66 -5.84 42821.51 47785.93 2014-08-02 13:14:31.000 214 21208.66 -5.84 42821.50 47785.92 2014-08-02 13:14:32.000 214 21208.63 -5.87 42821.50 47785.89 2014-08-02 13:14:33.000 214 21208.63 -5.86 42821.52 47785.91 2014-08-02 13:14:34.000 214 21208.59 -5.76 42821.50 47785.88 2014-08-02 13:14:35.000 214 21208.50 -5.65 42821.43 47785.83 2014-08-02 13:14:36.000 214 21208.42 -5.59 42821.37 47785.72 2014-08-02 13:14:37.000 214 21208.35 -5.56 42821.31 47785.65 2014-08-02 13:14:38.000 214 21208.32 -5.59 42821.27 47785.57 2014-08-02 13:14:39.000 214 21208.31 -5.59 42821.25 47785.55 2014-08-02 13:14:40.000 214 21208.33 -5.63 42821.25 47785.51 2014-08-02 13:14:41.000 214 21208.34 -5.66 42821.22 47785.48 2014-08-02 13:14:42.000 214 21208.39 -5.72 42821.19 47785.48 2014-08-02 13:14:43.000 214 21208.44 -5.80 42821.23 47785.51 2014-08-02 13:14:44.000 214 21208.46 -5.75 42821.23 47785.55 2014-08-02 13:14:45.000 214 21208.43 -5.59 42821.18 47785.55 2014-08-02 13:14:46.000 214 21208.40 -5.49 42821.09 47785.52 2014-08-02 13:14:47.000 214 21208.37 -5.48 42821.02 47785.39 2014-08-02 13:14:48.000 214 21208.37 -5.50 42820.96 47785.36 2014-08-02 13:14:49.000 214 21208.38 -5.54 42820.95 47785.32 2014-08-02 13:14:50.000 214 21208.40 -5.59 42820.94 47785.27 2014-08-02 13:14:51.000 214 21208.44 -5.62 42820.88 47785.28 2014-08-02 13:14:52.000 214 21208.50 -5.71 42820.91 47785.30 2014-08-02 13:14:53.000 214 21208.55 -5.78 42820.92 47785.32 2014-08-02 13:14:54.000 214 21208.55 -5.80 42820.95 47785.38 2014-08-02 13:14:55.000 214 21208.58 -5.86 42821.00 47785.42 2014-08-02 13:14:56.000 214 21208.67 -6.00 42821.06 47785.47 2014-08-02 13:14:57.000 214 21208.76 -6.10 42821.17 47785.56 2014-08-02 13:14:58.000 214 21208.83 -6.17 42821.26 47785.68 2014-08-02 13:14:59.000 214 21208.84 -6.21 42821.33 47785.79 2014-08-02 13:15:00.000 214 21208.88 -6.23 42821.41 47785.88 2014-08-02 13:15:01.000 214 21208.91 -6.24 42821.46 47785.94 2014-08-02 13:15:02.000 214 21208.92 -6.23 42821.49 47785.99 2014-08-02 13:15:03.000 214 21208.93 -6.23 42821.50 47786.04 2014-08-02 13:15:04.000 214 21208.99 -6.31 42821.55 47786.08 2014-08-02 13:15:05.000 214 21208.99 -6.37 42821.60 47786.10 2014-08-02 13:15:06.000 214 21209.02 -6.39 42821.63 47786.16 2014-08-02 13:15:07.000 214 21208.96 -6.39 42821.68 47786.19 2014-08-02 13:15:08.000 214 21208.95 -6.35 42821.68 47786.19 2014-08-02 13:15:09.000 214 21208.96 -6.35 42821.65 47786.18 2014-08-02 13:15:10.000 214 21208.96 -6.35 42821.62 47786.18 2014-08-02 13:15:11.000 214 21208.97 -6.37 42821.61 47786.15 2014-08-02 13:15:12.000 214 21208.97 -6.39 42821.65 47786.14 2014-08-02 13:15:13.000 214 21208.98 -6.46 42821.65 47786.17 2014-08-02 13:15:14.000 214 21209.01 -6.49 42821.66 47786.19 2014-08-02 13:15:15.000 214 21209.03 -6.48 42821.66 47786.21 2014-08-02 13:15:16.000 214 21209.06 -6.51 42821.70 47786.22 2014-08-02 13:15:17.000 214 21209.08 -6.54 42821.71 47786.22 2014-08-02 13:15:18.000 214 21209.11 -6.57 42821.73 47786.27 2014-08-02 13:15:19.000 214 21209.14 -6.60 42821.73 47786.29 2014-08-02 13:15:20.000 214 21209.18 -6.63 42821.74 47786.33 2014-08-02 13:15:21.000 214 21209.18 -6.63 42821.76 47786.36 2014-08-02 13:15:22.000 214 21209.23 -6.68 42821.79 47786.36 2014-08-02 13:15:23.000 214 21209.26 -6.72 42821.80 47786.41 2014-08-02 13:15:24.000 214 21209.24 -6.73 42821.80 47786.43 2014-08-02 13:15:25.000 214 21209.20 -6.74 42821.85 47786.43 2014-08-02 13:15:26.000 214 21209.19 -6.71 42821.87 47786.47 2014-08-02 13:15:27.000 214 21209.19 -6.69 42821.87 47786.47 2014-08-02 13:15:28.000 214 21209.18 -6.67 42821.84 47786.46 2014-08-02 13:15:29.000 214 21209.16 -6.66 42821.85 47786.46 2014-08-02 13:15:30.000 214 21209.14 -6.65 42821.81 47786.45 2014-08-02 13:15:31.000 214 21209.14 -6.65 42821.83 47786.45 2014-08-02 13:15:32.000 214 21209.15 -6.64 42821.82 47786.45 2014-08-02 13:15:33.000 214 21209.13 -6.64 42821.82 47786.40 2014-08-02 13:15:34.000 214 21209.12 -6.64 42821.82 47786.40 2014-08-02 13:15:35.000 214 21209.12 -6.66 42821.84 47786.41 2014-08-02 13:15:36.000 214 21209.08 -6.66 42821.83 47786.43 2014-08-02 13:15:37.000 214 21209.04 -6.68 42821.81 47786.41 2014-08-02 13:15:38.000 214 21209.00 -6.69 42821.82 47786.38 2014-08-02 13:15:39.000 214 21209.01 -6.67 42821.84 47786.38 2014-08-02 13:15:40.000 214 21209.01 -6.67 42821.84 47786.41 2014-08-02 13:15:41.000 214 21209.01 -6.67 42821.85 47786.41 2014-08-02 13:15:42.000 214 21209.07 -6.70 42821.88 47786.42 2014-08-02 13:15:43.000 214 21209.07 -6.74 42821.89 47786.42 2014-08-02 13:15:44.000 214 21209.05 -6.75 42821.90 47786.46 2014-08-02 13:15:45.000 214 21209.03 -6.76 42821.92 47786.45 2014-08-02 13:15:46.000 214 21209.02 -6.79 42821.89 47786.44 2014-08-02 13:15:47.000 214 21209.04 -6.79 42821.94 47786.47 2014-08-02 13:15:48.000 214 21209.03 -6.77 42821.97 47786.49 2014-08-02 13:15:49.000 214 21209.01 -6.74 42821.98 47786.49 2014-08-02 13:15:50.000 214 21208.99 -6.72 42821.92 47786.46 2014-08-02 13:15:51.000 214 21208.97 -6.68 42821.91 47786.45 2014-08-02 13:15:52.000 214 21208.98 -6.68 42821.84 47786.41 2014-08-02 13:15:53.000 214 21209.01 -6.66 42821.86 47786.37 2014-08-02 13:15:54.000 214 21209.05 -6.67 42821.84 47786.37 2014-08-02 13:15:55.000 214 21209.07 -6.68 42821.84 47786.37 2014-08-02 13:15:56.000 214 21209.06 -6.68 42821.82 47786.39 2014-08-02 13:15:57.000 214 21209.02 -6.70 42821.82 47786.38 2014-08-02 13:15:58.000 214 21209.01 -6.69 42821.85 47786.38 2014-08-02 13:15:59.000 214 21208.99 -6.69 42821.85 47786.39 2014-08-02 13:16:00.000 214 21208.96 -6.73 42821.88 47786.40 2014-08-02 13:16:01.000 214 21208.94 -6.74 42821.90 47786.40 2014-08-02 13:16:02.000 214 21208.89 -6.72 42821.91 47786.37 2014-08-02 13:16:03.000 214 21208.86 -6.68 42821.91 47786.38 2014-08-02 13:16:04.000 214 21208.81 -6.66 42821.88 47786.36 2014-08-02 13:16:05.000 214 21208.81 -6.65 42821.92 47786.32 2014-08-02 13:16:06.000 214 21208.76 -6.65 42821.90 47786.29 2014-08-02 13:16:07.000 214 21208.72 -6.63 42821.87 47786.24 2014-08-02 13:16:08.000 214 21208.69 -6.61 42821.88 47786.27 2014-08-02 13:16:09.000 214 21208.67 -6.61 42821.86 47786.23 2014-08-02 13:16:10.000 214 21208.64 -6.58 42821.82 47786.22 2014-08-02 13:16:11.000 214 21208.58 -6.58 42821.81 47786.19 2014-08-02 13:16:12.000 214 21208.55 -6.62 42821.82 47786.17 2014-08-02 13:16:13.000 214 21208.53 -6.62 42821.83 47786.13 2014-08-02 13:16:14.000 214 21208.51 -6.61 42821.83 47786.14 2014-08-02 13:16:15.000 214 21208.45 -6.62 42821.82 47786.12 2014-08-02 13:16:16.000 214 21208.43 -6.58 42821.80 47786.11 2014-08-02 13:16:17.000 214 21208.43 -6.57 42821.81 47786.12 2014-08-02 13:16:18.000 214 21208.45 -6.58 42821.81 47786.10 2014-08-02 13:16:19.000 214 21208.46 -6.54 42821.79 47786.10 2014-08-02 13:16:20.000 214 21208.46 -6.52 42821.80 47786.09 2014-08-02 13:16:21.000 214 21208.44 -6.50 42821.81 47786.10 2014-08-02 13:16:22.000 214 21208.47 -6.52 42821.80 47786.11 2014-08-02 13:16:23.000 214 21208.47 -6.50 42821.80 47786.09 2014-08-02 13:16:24.000 214 21208.45 -6.48 42821.83 47786.09 2014-08-02 13:16:25.000 214 21208.45 -6.45 42821.82 47786.12 2014-08-02 13:16:26.000 214 21208.45 -6.45 42821.81 47786.09 2014-08-02 13:16:27.000 214 21208.41 -6.44 42821.80 47786.09 2014-08-02 13:16:28.000 214 21208.38 -6.45 42821.85 47786.10 2014-08-02 13:16:29.000 214 21208.36 -6.44 42821.90 47786.08 2014-08-02 13:16:30.000 214 21208.38 -6.46 42821.89 47786.11 2014-08-02 13:16:31.000 214 21208.36 -6.47 42821.89 47786.11 2014-08-02 13:16:32.000 214 21208.35 -6.48 42821.89 47786.12 2014-08-02 13:16:33.000 214 21208.36 -6.50 42821.92 47786.11 2014-08-02 13:16:34.000 214 21208.31 -6.51 42821.91 47786.11 2014-08-02 13:16:35.000 214 21208.30 -6.52 42821.93 47786.10 2014-08-02 13:16:36.000 214 21208.29 -6.55 42821.91 47786.08 2014-08-02 13:16:37.000 214 21208.22 -6.57 42821.89 47786.06 2014-08-02 13:16:38.000 214 21208.17 -6.58 42821.87 47786.02 2014-08-02 13:16:39.000 214 21208.12 -6.59 42821.81 47786.01 2014-08-02 13:16:40.000 214 21208.10 -6.58 42821.78 47785.92 2014-08-02 13:16:41.000 214 21208.03 -6.54 42821.72 47785.88 2014-08-02 13:16:42.000 214 21207.96 -6.48 42821.69 47785.81 2014-08-02 13:16:43.000 214 21207.97 -6.48 42821.75 47785.78 2014-08-02 13:16:44.000 214 21207.97 -6.50 42821.77 47785.81 2014-08-02 13:16:45.000 214 21207.96 -6.54 42821.81 47785.84 2014-08-02 13:16:46.000 214 21207.95 -6.59 42821.84 47785.85 2014-08-02 13:16:47.000 214 21207.97 -6.64 42821.87 47785.88 2014-08-02 13:16:48.000 214 21207.95 -6.66 42821.87 47785.88 2014-08-02 13:16:49.000 214 21207.94 -6.69 42821.85 47785.89 2014-08-02 13:16:50.000 214 21207.92 -6.71 42821.88 47785.90 2014-08-02 13:16:51.000 214 21207.92 -6.73 42821.92 47785.92 2014-08-02 13:16:52.000 214 21207.92 -6.75 42821.93 47785.95 2014-08-02 13:16:53.000 214 21207.89 -6.77 42821.95 47785.96 2014-08-02 13:16:54.000 214 21207.90 -6.75 42821.94 47785.95 2014-08-02 13:16:55.000 214 21207.93 -6.79 42821.96 47785.98 2014-08-02 13:16:56.000 214 21207.92 -6.79 42821.95 47785.95 2014-08-02 13:16:57.000 214 21207.90 -6.79 42821.91 47785.95 2014-08-02 13:16:58.000 214 21207.88 -6.79 42821.90 47785.92 2014-08-02 13:16:59.000 214 21207.84 -6.82 42821.91 47785.93 2014-08-02 13:17:00.000 214 21207.81 -6.87 42821.89 47785.89 2014-08-02 13:17:01.000 214 21207.78 -6.93 42821.92 47785.88 2014-08-02 13:17:02.000 214 21207.72 -6.94 42821.95 47785.89 2014-08-02 13:17:03.000 214 21207.71 -6.98 42821.99 47785.89 2014-08-02 13:17:04.000 214 21207.70 -6.93 42821.99 47785.91 2014-08-02 13:17:05.000 214 21207.65 -6.88 42821.97 47785.90 2014-08-02 13:17:06.000 214 21207.63 -6.85 42821.94 47785.87 2014-08-02 13:17:07.000 214 21207.62 -6.80 42821.92 47785.85 2014-08-02 13:17:08.000 214 21207.64 -6.80 42821.89 47785.84 2014-08-02 13:17:09.000 214 21207.64 -6.82 42821.86 47785.78 2014-08-02 13:17:10.000 214 21207.64 -6.85 42821.83 47785.76 2014-08-02 13:17:11.000 214 21207.69 -6.89 42821.84 47785.77 2014-08-02 13:17:12.000 214 21207.73 -6.94 42821.85 47785.79 2014-08-02 13:17:13.000 214 21207.78 -7.02 42821.89 47785.80 2014-08-02 13:17:14.000 214 21207.87 -7.09 42821.92 47785.86 2014-08-02 13:17:15.000 214 21207.91 -7.13 42821.96 47785.91 2014-08-02 13:17:16.000 214 21207.94 -7.17 42821.95 47785.98 2014-08-02 13:17:17.000 214 21208.03 -7.20 42821.98 47786.02 2014-08-02 13:17:18.000 214 21208.08 -7.21 42821.98 47786.06 2014-08-02 13:17:19.000 214 21208.14 -7.24 42821.97 47786.08 2014-08-02 13:17:20.000 214 21208.15 -7.24 42822.01 47786.13 2014-08-02 13:17:21.000 214 21208.15 -7.25 42822.02 47786.14 2014-08-02 13:17:22.000 214 21208.19 -7.26 42822.03 47786.14 2014-08-02 13:17:23.000 214 21208.19 -7.29 42822.02 47786.17 2014-08-02 13:17:24.000 214 21208.24 -7.31 42822.00 47786.17 2014-08-02 13:17:25.000 214 21208.22 -7.30 42821.98 47786.18 2014-08-02 13:17:26.000 214 21208.27 -7.34 42822.00 47786.20 2014-08-02 13:17:27.000 214 21208.27 -7.36 42822.03 47786.21 2014-08-02 13:17:28.000 214 21208.25 -7.40 42822.08 47786.22 2014-08-02 13:17:29.000 214 21208.24 -7.44 42822.08 47786.20 2014-08-02 13:17:30.000 214 21208.24 -7.49 42822.04 47786.23 2014-08-02 13:17:31.000 214 21208.24 -7.50 42822.04 47786.22 2014-08-02 13:17:32.000 214 21208.25 -7.50 42822.07 47786.22 2014-08-02 13:17:33.000 214 21208.24 -7.51 42822.08 47786.20 2014-08-02 13:17:34.000 214 21208.24 -7.55 42822.05 47786.20 2014-08-02 13:17:35.000 214 21208.25 -7.61 42822.05 47786.22 2014-08-02 13:17:36.000 214 21208.28 -7.67 42822.04 47786.20 2014-08-02 13:17:37.000 214 21208.27 -7.72 42822.05 47786.21 2014-08-02 13:17:38.000 214 21208.29 -7.77 42822.12 47786.24 2014-08-02 13:17:39.000 214 21208.30 -7.79 42822.17 47786.26 2014-08-02 13:17:40.000 214 21208.27 -7.81 42822.14 47786.28 2014-08-02 13:17:41.000 214 21208.32 -7.81 42822.11 47786.30 2014-08-02 13:17:42.000 214 21208.39 -7.82 42822.12 47786.31 2014-08-02 13:17:43.000 214 21208.47 -7.85 42822.10 47786.34 2014-08-02 13:17:44.000 214 21208.54 -7.92 42822.11 47786.37 2014-08-02 13:17:45.000 214 21208.59 -7.95 42822.12 47786.40 2014-08-02 13:17:46.000 214 21208.63 -7.97 42822.07 47786.42 2014-08-02 13:17:47.000 214 21208.63 -8.06 42822.08 47786.42 2014-08-02 13:17:48.000 214 21208.65 -8.09 42822.11 47786.45 2014-08-02 13:17:49.000 214 21208.68 -8.05 42822.10 47786.44 2014-08-02 13:17:50.000 214 21208.68 -8.03 42822.08 47786.47 2014-08-02 13:17:51.000 214 21208.70 -8.06 42822.06 47786.43 2014-08-02 13:17:52.000 214 21208.74 -8.09 42822.04 47786.42 2014-08-02 13:17:53.000 214 21208.73 -8.10 42822.04 47786.44 2014-08-02 13:17:54.000 214 21208.75 -8.14 42822.04 47786.45 2014-08-02 13:17:55.000 214 21208.82 -8.20 42822.03 47786.45 2014-08-02 13:17:56.000 214 21208.83 -8.25 42822.04 47786.48 2014-08-02 13:17:57.000 214 21208.89 -8.28 42822.07 47786.51 2014-08-02 13:17:58.000 214 21208.91 -8.31 42822.08 47786.54 2014-08-02 13:17:59.000 214 21208.92 -8.32 42822.09 47786.55 2014-08-02 13:18:00.000 214 21208.96 -8.29 42822.08 47786.57 2014-08-02 13:18:01.000 214 21209.00 -8.30 42822.09 47786.57 2014-08-02 13:18:02.000 214 21209.00 -8.31 42822.11 47786.61 2014-08-02 13:18:03.000 214 21209.03 -8.32 42822.11 47786.64 2014-08-02 13:18:04.000 214 21209.07 -8.29 42822.14 47786.63 2014-08-02 13:18:05.000 214 21209.13 -8.29 42822.12 47786.68 2014-08-02 13:18:06.000 214 21209.20 -8.29 42822.14 47786.70 2014-08-02 13:18:07.000 214 21209.23 -8.28 42822.12 47786.73 2014-08-02 13:18:08.000 214 21209.26 -8.25 42822.10 47786.72 2014-08-02 13:18:09.000 214 21209.31 -8.28 42822.10 47786.73 2014-08-02 13:18:10.000 214 21209.34 -8.27 42822.08 47786.75 2014-08-02 13:18:11.000 214 21209.34 -8.24 42822.08 47786.75 2014-08-02 13:18:12.000 214 21209.41 -8.23 42822.12 47786.79 2014-08-02 13:18:13.000 214 21209.48 -8.18 42822.08 47786.80 2014-08-02 13:18:14.000 214 21209.55 -8.13 42822.01 47786.78 2014-08-02 13:18:15.000 214 21209.58 -8.12 42821.99 47786.79 2014-08-02 13:18:16.000 214 21209.58 -8.13 42821.94 47786.74 2014-08-02 13:18:17.000 214 21209.57 -8.10 42821.92 47786.73 2014-08-02 13:18:18.000 214 21209.58 -8.09 42821.92 47786.71 2014-08-02 13:18:19.000 214 21209.58 -8.08 42821.87 47786.69 2014-08-02 13:18:20.000 214 21209.61 -8.07 42821.82 47786.68 2014-08-02 13:18:21.000 214 21209.62 -8.06 42821.82 47786.65 2014-08-02 13:18:22.000 214 21209.66 -8.07 42821.81 47786.64 2014-08-02 13:18:23.000 214 21209.72 -8.09 42821.81 47786.66 2014-08-02 13:18:24.000 214 21209.76 -8.11 42821.79 47786.67 2014-08-02 13:18:25.000 214 21209.77 -8.12 42821.79 47786.69 2014-08-02 13:18:26.000 214 21209.80 -8.15 42821.80 47786.71 2014-08-02 13:18:27.000 214 21209.83 -8.13 42821.80 47786.70 2014-08-02 13:18:28.000 214 21209.88 -8.15 42821.81 47786.72 2014-08-02 13:18:29.000 214 21209.87 -8.12 42821.82 47786.76 2014-08-02 13:18:30.000 214 21209.81 -7.99 42821.77 47786.73 2014-08-02 13:18:31.000 214 21209.80 -7.90 42821.73 47786.69 2014-08-02 13:18:32.000 214 21209.83 -7.90 42821.67 47786.64 2014-08-02 13:18:33.000 214 21209.83 -7.94 42821.65 47786.59 2014-08-02 13:18:34.000 214 21209.86 -7.94 42821.66 47786.59 2014-08-02 13:18:35.000 214 21209.86 -7.91 42821.61 47786.58 2014-08-02 13:18:36.000 214 21209.89 -7.89 42821.60 47786.59 2014-08-02 13:18:37.000 214 21209.93 -7.88 42821.61 47786.57 2014-08-02 13:18:38.000 214 21209.91 -7.81 42821.59 47786.55 2014-08-02 13:18:39.000 214 21209.94 -7.76 42821.54 47786.53 2014-08-02 13:18:40.000 214 21209.90 -7.70 42821.49 47786.49 2014-08-02 13:18:41.000 214 21209.90 -7.67 42821.48 47786.43 2014-08-02 13:18:42.000 214 21209.90 -7.68 42821.47 47786.42 2014-08-02 13:18:43.000 214 21209.91 -7.70 42821.43 47786.39 2014-08-02 13:18:44.000 214 21209.87 -7.69 42821.40 47786.36 2014-08-02 13:18:45.000 214 21209.88 -7.68 42821.37 47786.36 2014-08-02 13:18:46.000 214 21209.85 -7.66 42821.40 47786.33 2014-08-02 13:18:47.000 214 21209.81 -7.67 42821.39 47786.31 2014-08-02 13:18:48.000 214 21209.78 -7.63 42821.35 47786.30 2014-08-02 13:18:49.000 214 21209.77 -7.62 42821.36 47786.28 2014-08-02 13:18:50.000 214 21209.73 -7.60 42821.35 47786.23 2014-08-02 13:18:51.000 214 21209.73 -7.58 42821.31 47786.21 2014-08-02 13:18:52.000 214 21209.72 -7.55 42821.31 47786.21 2014-08-02 13:18:53.000 214 21209.66 -7.51 42821.29 47786.16 2014-08-02 13:18:54.000 214 21209.67 -7.51 42821.26 47786.16 2014-08-02 13:18:55.000 214 21209.66 -7.50 42821.22 47786.12 2014-08-02 13:18:56.000 214 21209.61 -7.51 42821.24 47786.13 2014-08-02 13:18:57.000 214 21209.59 -7.54 42821.29 47786.09 2014-08-02 13:18:58.000 214 21209.53 -7.53 42821.32 47786.10 2014-08-02 13:18:59.000 214 21209.50 -7.53 42821.35 47786.13 2014-08-02 13:19:00.000 214 21209.46 -7.56 42821.39 47786.15 2014-08-02 13:19:01.000 214 21209.44 -7.55 42821.40 47786.16 2014-08-02 13:19:02.000 214 21209.44 -7.56 42821.42 47786.18 2014-08-02 13:19:03.000 214 21209.42 -7.57 42821.47 47786.18 2014-08-02 13:19:04.000 214 21209.43 -7.57 42821.52 47786.21 2014-08-02 13:19:05.000 214 21209.47 -7.59 42821.54 47786.27 2014-08-02 13:19:06.000 214 21209.50 -7.60 42821.55 47786.30 2014-08-02 13:19:07.000 214 21209.58 -7.63 42821.60 47786.33 2014-08-02 13:19:08.000 214 21209.61 -7.65 42821.61 47786.38 2014-08-02 13:19:09.000 214 21209.62 -7.68 42821.64 47786.41 2014-08-02 13:19:10.000 214 21209.66 -7.69 42821.67 47786.47 2014-08-02 13:19:11.000 214 21209.68 -7.69 42821.70 47786.52 2014-08-02 13:19:12.000 214 21209.73 -7.70 42821.71 47786.54 2014-08-02 13:19:13.000 214 21209.70 -7.71 42821.73 47786.59 2014-08-02 13:19:14.000 214 21209.69 -7.73 42821.78 47786.57 2014-08-02 13:19:15.000 214 21209.66 -7.72 42821.83 47786.57 2014-08-02 13:19:16.000 214 21209.63 -7.68 42821.82 47786.61 2014-08-02 13:19:17.000 214 21209.59 -7.66 42821.82 47786.62 2014-08-02 13:19:18.000 214 21209.55 -7.67 42821.84 47786.62 2014-08-02 13:19:19.000 214 21209.56 -7.66 42821.86 47786.61 2014-08-02 13:19:20.000 214 21209.52 -7.61 42821.85 47786.60 2014-08-02 13:19:21.000 214 21209.48 -7.57 42821.84 47786.61 2014-08-02 13:19:22.000 214 21209.44 -7.53 42821.79 47786.56 2014-08-02 13:19:23.000 214 21209.42 -7.53 42821.79 47786.55 2014-08-02 13:19:24.000 214 21209.44 -7.55 42821.78 47786.53 2014-08-02 13:19:25.000 214 21209.43 -7.57 42821.77 47786.50 2014-08-02 13:19:26.000 214 21209.46 -7.63 42821.75 47786.51 2014-08-02 13:19:27.000 214 21209.50 -7.70 42821.79 47786.51 2014-08-02 13:19:28.000 214 21209.53 -7.73 42821.81 47786.55 2014-08-02 13:19:29.000 214 21209.53 -7.74 42821.82 47786.59 2014-08-02 13:19:30.000 214 21209.57 -7.77 42821.86 47786.58 2014-08-02 13:19:31.000 214 21209.56 -7.80 42821.86 47786.61 2014-08-02 13:19:32.000 214 21209.57 -7.82 42821.90 47786.62 2014-08-02 13:19:33.000 214 21209.58 -7.87 42821.88 47786.64 2014-08-02 13:19:34.000 214 21209.60 -7.91 42821.90 47786.67 2014-08-02 13:19:35.000 214 21209.58 -7.93 42821.91 47786.69 2014-08-02 13:19:36.000 214 21209.59 -7.99 42821.93 47786.69 2014-08-02 13:19:37.000 214 21209.56 -8.04 42821.97 47786.70 2014-08-02 13:19:38.000 214 21209.58 -8.06 42821.98 47786.74 2014-08-02 13:19:39.000 214 21209.60 -8.06 42821.99 47786.77 2014-08-02 13:19:40.000 214 21209.60 -8.04 42822.03 47786.76 2014-08-02 13:19:41.000 214 21209.55 -8.05 42822.02 47786.76 2014-08-02 13:19:42.000 214 21209.53 -8.07 42821.99 47786.76 2014-08-02 13:19:43.000 214 21209.50 -8.11 42821.98 47786.77 2014-08-02 13:19:44.000 214 21209.50 -8.14 42821.97 47786.73 2014-08-02 13:19:45.000 214 21209.48 -8.13 42821.99 47786.75 2014-08-02 13:19:46.000 214 21209.51 -8.13 42821.99 47786.72 2014-08-02 13:19:47.000 214 21209.51 -8.13 42822.03 47786.76 2014-08-02 13:19:48.000 214 21209.53 -8.14 42822.01 47786.74 2014-08-02 13:19:49.000 214 21209.53 -8.20 42822.05 47786.76 2014-08-02 13:19:50.000 214 21209.57 -8.22 42822.04 47786.79 2014-08-02 13:19:51.000 214 21209.63 -8.24 42822.08 47786.82 2014-08-02 13:19:52.000 214 21209.64 -8.25 42822.08 47786.84 2014-08-02 13:19:53.000 214 21209.66 -8.27 42822.09 47786.87 2014-08-02 13:19:54.000 214 21209.69 -8.32 42822.11 47786.91 2014-08-02 13:19:55.000 214 21209.66 -8.35 42822.13 47786.91 2014-08-02 13:19:56.000 214 21209.65 -8.38 42822.14 47786.92 2014-08-02 13:19:57.000 214 21209.64 -8.41 42822.19 47786.97 2014-08-02 13:19:58.000 214 21209.67 -8.46 42822.22 47786.98 2014-08-02 13:19:59.000 214 21209.70 -8.49 42822.27 47787.03 2014-08-02 13:20:00.000 214 21209.70 -8.52 42822.29 47787.05 2014-08-02 13:20:01.000 214 21209.71 -8.55 42822.32 47787.12 2014-08-02 13:20:02.000 214 21209.76 -8.58 42822.33 47787.13 2014-08-02 13:20:03.000 214 21209.76 -8.59 42822.36 47787.17 2014-08-02 13:20:04.000 214 21209.77 -8.62 42822.39 47787.18 2014-08-02 13:20:05.000 214 21209.78 -8.65 42822.42 47787.22 2014-08-02 13:20:06.000 214 21209.80 -8.65 42822.45 47787.26 2014-08-02 13:20:07.000 214 21209.78 -8.68 42822.43 47787.26 2014-08-02 13:20:08.000 214 21209.78 -8.70 42822.46 47787.29 2014-08-02 13:20:09.000 214 21209.82 -8.67 42822.47 47787.32 2014-08-02 13:20:10.000 214 21209.80 -8.67 42822.48 47787.32 2014-08-02 13:20:11.000 214 21209.84 -8.69 42822.48 47787.33 2014-08-02 13:20:12.000 214 21209.80 -8.69 42822.50 47787.30 2014-08-02 13:20:13.000 214 21209.73 -8.66 42822.50 47787.32 2014-08-02 13:20:14.000 214 21209.71 -8.66 42822.50 47787.28 2014-08-02 13:20:15.000 214 21209.67 -8.67 42822.46 47787.30 2014-08-02 13:20:16.000 214 21209.67 -8.68 42822.51 47787.27 2014-08-02 13:20:17.000 214 21209.66 -8.66 42822.53 47787.26 2014-08-02 13:20:18.000 214 21209.63 -8.63 42822.51 47787.25 2014-08-02 13:20:19.000 214 21209.64 -8.59 42822.48 47787.25 2014-08-02 13:20:20.000 214 21209.62 -8.60 42822.47 47787.23 2014-08-02 13:20:21.000 214 21209.60 -8.62 42822.46 47787.21 2014-08-02 13:20:22.000 214 21209.58 -8.60 42822.47 47787.20 2014-08-02 13:20:23.000 214 21209.57 -8.59 42822.48 47787.19 2014-08-02 13:20:24.000 214 21209.59 -8.59 42822.48 47787.20 2014-08-02 13:20:25.000 214 21209.57 -8.63 42822.49 47787.19 2014-08-02 13:20:26.000 214 21209.59 -8.69 42822.48 47787.22 2014-08-02 13:20:27.000 214 21209.58 -8.74 42822.53 47787.24 2014-08-02 13:20:28.000 214 21209.58 -8.74 42822.52 47787.25 2014-08-02 13:20:29.000 214 21209.60 -8.76 42822.53 47787.28 2014-08-02 13:20:30.000 214 21209.56 -8.78 42822.59 47787.28 2014-08-02 13:20:31.000 214 21209.56 -8.78 42822.59 47787.34 2014-08-02 13:20:32.000 214 21209.59 -8.76 42822.60 47787.35 2014-08-02 13:20:33.000 214 21209.59 -8.75 42822.61 47787.34 2014-08-02 13:20:34.000 214 21209.63 -8.72 42822.61 47787.35 2014-08-02 13:20:35.000 214 21209.60 -8.69 42822.59 47787.35 2014-08-02 13:20:36.000 214 21209.57 -8.67 42822.59 47787.33 2014-08-02 13:20:37.000 214 21209.58 -8.66 42822.58 47787.31 2014-08-02 13:20:38.000 214 21209.56 -8.65 42822.57 47787.31 2014-08-02 13:20:39.000 214 21209.57 -8.65 42822.56 47787.32 2014-08-02 13:20:40.000 214 21209.50 -8.59 42822.55 47787.28 2014-08-02 13:20:41.000 214 21209.47 -8.52 42822.50 47787.23 2014-08-02 13:20:42.000 214 21209.48 -8.47 42822.49 47787.19 2014-08-02 13:20:43.000 214 21209.49 -8.41 42822.44 47787.15 2014-08-02 13:20:44.000 214 21209.51 -8.39 42822.39 47787.14 2014-08-02 13:20:45.000 214 21209.53 -8.40 42822.36 47787.13 2014-08-02 13:20:46.000 214 21209.56 -8.39 42822.36 47787.09 2014-08-02 13:20:47.000 214 21209.57 -8.38 42822.36 47787.10 2014-08-02 13:20:48.000 214 21209.58 -8.40 42822.37 47787.07 2014-08-02 13:20:49.000 214 21209.60 -8.38 42822.32 47787.10 2014-08-02 13:20:50.000 214 21209.62 -8.35 42822.29 47787.10 2014-08-02 13:20:51.000 214 21209.62 -8.37 42822.33 47787.09 2014-08-02 13:20:52.000 214 21209.61 -8.39 42822.33 47787.10 2014-08-02 13:20:53.000 214 21209.63 -8.37 42822.31 47787.08 2014-08-02 13:20:54.000 214 21209.61 -8.33 42822.29 47787.08 2014-08-02 13:20:55.000 214 21209.59 -8.33 42822.32 47787.08 2014-08-02 13:20:56.000 214 21209.58 -8.32 42822.31 47787.06 2014-08-02 13:20:57.000 214 21209.57 -8.30 42822.28 47787.05 2014-08-02 13:20:58.000 214 21209.54 -8.30 42822.28 47787.02 2014-08-02 13:20:59.000 214 21209.54 -8.29 42822.27 47787.01 2014-08-02 13:21:00.000 214 21209.51 -8.29 42822.27 47787.00 2014-08-02 13:21:01.000 214 21209.49 -8.27 42822.27 47787.00 2014-08-02 13:21:02.000 214 21209.49 -8.26 42822.27 47786.99 2014-08-02 13:21:03.000 214 21209.47 -8.18 42822.23 47786.97 2014-08-02 13:21:04.000 214 21209.44 -8.14 42822.19 47786.94 2014-08-02 13:21:05.000 214 21209.41 -8.12 42822.18 47786.92 2014-08-02 13:21:06.000 214 21209.40 -8.13 42822.20 47786.87 2014-08-02 13:21:07.000 214 21209.38 -8.11 42822.18 47786.88 2014-08-02 13:21:08.000 214 21209.39 -8.10 42822.16 47786.86 2014-08-02 13:21:09.000 214 21209.38 -8.09 42822.19 47786.85 2014-08-02 13:21:10.000 214 21209.37 -8.09 42822.20 47786.86 2014-08-02 13:21:11.000 214 21209.35 -8.08 42822.17 47786.86 2014-08-02 13:21:12.000 214 21209.38 -8.07 42822.16 47786.85 2014-08-02 13:21:13.000 214 21209.35 -8.09 42822.17 47786.84 2014-08-02 13:21:14.000 214 21209.37 -8.12 42822.19 47786.84 2014-08-02 13:21:15.000 214 21209.38 -8.11 42822.16 47786.82 2014-08-02 13:21:16.000 214 21209.34 -8.08 42822.16 47786.83 2014-08-02 13:21:17.000 214 21209.35 -8.06 42822.13 47786.83 2014-08-02 13:21:18.000 214 21209.32 -8.00 42822.12 47786.79 2014-08-02 13:21:19.000 214 21209.27 -7.98 42822.08 47786.76 2014-08-02 13:21:20.000 214 21209.26 -7.98 42822.06 47786.72 2014-08-02 13:21:21.000 214 21209.23 -8.00 42822.05 47786.70 2014-08-02 13:21:22.000 214 21209.24 -8.04 42822.04 47786.68 2014-08-02 13:21:23.000 214 21209.25 -8.07 42822.07 47786.70 2014-08-02 13:21:24.000 214 21209.27 -8.08 42822.12 47786.70 2014-08-02 13:21:25.000 214 21209.25 -8.09 42822.11 47786.73 2014-08-02 13:21:26.000 214 21209.25 -8.07 42822.11 47786.76 2014-08-02 13:21:27.000 214 21209.26 -8.06 42822.14 47786.75 2014-08-02 13:21:28.000 214 21209.27 -8.02 42822.12 47786.75 2014-08-02 13:21:29.000 214 21209.22 -7.91 42822.12 47786.78 2014-08-02 13:21:30.000 214 21209.13 -7.75 42822.09 47786.71 2014-08-02 13:21:31.000 214 21209.12 -7.65 42821.97 47786.66 2014-08-02 13:21:32.000 214 21209.09 -7.65 42821.89 47786.54 2014-08-02 13:21:33.000 214 21209.07 -7.62 42821.86 47786.49 2014-08-02 13:21:34.000 214 21209.09 -7.61 42821.84 47786.42 2014-08-02 13:21:35.000 214 21209.10 -7.57 42821.83 47786.42 2014-08-02 13:21:36.000 214 21209.11 -7.59 42821.82 47786.37 2014-08-02 13:21:37.000 214 21209.13 -7.59 42821.83 47786.38 2014-08-02 13:21:38.000 214 21209.16 -7.59 42821.85 47786.39 2014-08-02 13:21:39.000 214 21209.22 -7.60 42821.85 47786.42 2014-08-02 13:21:40.000 214 21209.20 -7.62 42821.85 47786.44 2014-08-02 13:21:41.000 214 21209.21 -7.62 42821.84 47786.43 2014-08-02 13:21:42.000 214 21209.22 -7.65 42821.84 47786.43 2014-08-02 13:21:43.000 214 21209.24 -7.65 42821.87 47786.47 2014-08-02 13:21:44.000 214 21209.26 -7.64 42821.90 47786.48 2014-08-02 13:21:45.000 214 21209.31 -7.67 42821.89 47786.48 2014-08-02 13:21:46.000 214 21209.33 -7.70 42821.91 47786.50 2014-08-02 13:21:47.000 214 21209.35 -7.72 42821.92 47786.56 2014-08-02 13:21:48.000 214 21209.35 -7.75 42821.96 47786.59 2014-08-02 13:21:49.000 214 21209.35 -7.79 42822.00 47786.60 2014-08-02 13:21:50.000 214 21209.38 -7.84 42821.99 47786.61 2014-08-02 13:21:51.000 214 21209.43 -7.87 42822.02 47786.66 2014-08-02 13:21:52.000 214 21209.49 -7.86 42822.05 47786.69 2014-08-02 13:21:53.000 214 21209.55 -7.88 42822.05 47786.72 2014-08-02 13:21:54.000 214 21209.61 -7.92 42822.07 47786.76 2014-08-02 13:21:55.000 214 21209.62 -7.90 42822.08 47786.76 2014-08-02 13:21:56.000 214 21209.64 -7.88 42822.09 47786.78 2014-08-02 13:21:57.000 214 21209.63 -7.87 42822.07 47786.79 2014-08-02 13:21:58.000 214 21209.61 -7.87 42822.08 47786.78 2014-08-02 13:21:59.000 214 21209.61 -7.85 42822.02 47786.77 2014-08-02 13:22:00.000 214 21209.62 -7.88 42821.99 47786.78 2014-08-02 13:22:01.000 214 21209.66 -7.94 42822.02 47786.74 2014-08-02 13:22:02.000 214 21209.68 -7.99 42822.03 47786.76 2014-08-02 13:22:03.000 214 21209.65 -8.06 42822.02 47786.75 2014-08-02 13:22:04.000 214 21209.63 -8.13 42822.04 47786.78 2014-08-02 13:22:05.000 214 21209.65 -8.16 42822.03 47786.77 2014-08-02 13:22:06.000 214 21209.67 -8.19 42822.03 47786.78 2014-08-02 13:22:07.000 214 21209.68 -8.20 42822.02 47786.80 2014-08-02 13:22:08.000 214 21209.67 -8.22 42822.00 47786.75 2014-08-02 13:22:09.000 214 21209.63 -8.23 42821.97 47786.73 2014-08-02 13:22:10.000 214 21209.66 -8.22 42821.94 47786.70 2014-08-02 13:22:11.000 214 21209.67 -8.22 42821.88 47786.69 2014-08-02 13:22:12.000 214 21209.65 -8.25 42821.82 47786.63 2014-08-02 13:22:13.000 214 21209.64 -8.28 42821.81 47786.64 2014-08-02 13:22:14.000 214 21209.62 -8.33 42821.81 47786.62 2014-08-02 13:22:15.000 214 21209.62 -8.38 42821.80 47786.60 2014-08-02 13:22:16.000 214 21209.57 -8.41 42821.78 47786.61 2014-08-02 13:22:17.000 214 21209.54 -8.40 42821.75 47786.57 2014-08-02 13:22:18.000 214 21209.51 -8.33 42821.68 47786.53 2014-08-02 13:22:19.000 214 21209.48 -8.32 42821.64 47786.46 2014-08-02 13:22:20.000 214 21209.47 -8.34 42821.63 47786.44 2014-08-02 13:22:21.000 214 21209.53 -8.38 42821.58 47786.41 2014-08-02 13:22:22.000 214 21209.53 -8.40 42821.57 47786.39 2014-08-02 13:22:23.000 214 21209.58 -8.48 42821.58 47786.38 2014-08-02 13:22:24.000 214 21209.60 -8.56 42821.60 47786.40 2014-08-02 13:22:25.000 214 21209.62 -8.64 42821.64 47786.45 2014-08-02 13:22:26.000 214 21209.65 -8.70 42821.69 47786.50 2014-08-02 13:22:27.000 214 21209.68 -8.72 42821.73 47786.54 2014-08-02 13:22:28.000 214 21209.70 -8.76 42821.77 47786.60 2014-08-02 13:22:29.000 214 21209.76 -8.81 42821.79 47786.66 2014-08-02 13:22:30.000 214 21209.81 -8.84 42821.82 47786.69 2014-08-02 13:22:31.000 214 21209.88 -8.94 42821.91 47786.76 2014-08-02 13:22:32.000 214 21209.96 -9.04 42822.00 47786.85 2014-08-02 13:22:33.000 214 21209.98 -9.13 42822.10 47786.95 2014-08-02 13:22:34.000 214 21210.06 -9.19 42822.17 47787.06 2014-08-02 13:22:35.000 214 21210.09 -9.23 42822.24 47787.17 2014-08-02 13:22:36.000 214 21210.10 -9.20 42822.27 47787.25 2014-08-02 13:22:37.000 214 21210.10 -9.21 42822.31 47787.27 2014-08-02 13:22:38.000 214 21210.11 -9.18 42822.32 47787.31 2014-08-02 13:22:39.000 214 21210.17 -9.20 42822.33 47787.32 2014-08-02 13:22:40.000 214 21210.19 -9.22 42822.34 47787.33 2014-08-02 13:22:41.000 214 21210.18 -9.26 42822.38 47787.34 2014-08-02 13:22:42.000 214 21210.20 -9.27 42822.37 47787.35 2014-08-02 13:22:43.000 214 21210.22 -9.30 42822.39 47787.39 2014-08-02 13:22:44.000 214 21210.18 -9.34 42822.39 47787.40 2014-08-02 13:22:45.000 214 21210.17 -9.39 42822.40 47787.41 2014-08-02 13:22:46.000 214 21210.18 -9.41 42822.47 47787.44 2014-08-02 13:22:47.000 214 21210.21 -9.42 42822.57 47787.51 2014-08-02 13:22:48.000 214 21210.25 -9.40 42822.59 47787.53 2014-08-02 13:22:49.000 214 21210.30 -9.36 42822.57 47787.60 2014-08-02 13:22:50.000 214 21210.36 -9.33 42822.54 47787.60 2014-08-02 13:22:51.000 214 21210.37 -9.26 42822.56 47787.65 2014-08-02 13:22:52.000 214 21210.39 -9.22 42822.57 47787.63 2014-08-02 13:22:53.000 214 21210.39 -9.22 42822.56 47787.64 2014-08-02 13:22:54.000 214 21210.39 -9.21 42822.57 47787.62 2014-08-02 13:22:55.000 214 21210.38 -9.23 42822.60 47787.66 2014-08-02 13:22:56.000 214 21210.37 -9.23 42822.56 47787.66 2014-08-02 13:22:57.000 214 21210.37 -9.24 42822.59 47787.66 2014-08-02 13:22:58.000 214 21210.38 -9.24 42822.59 47787.67 2014-08-02 13:22:59.000 214 21210.37 -9.24 42822.62 47787.67 2014-08-02 13:23:00.000 214 21210.38 -9.27 42822.61 47787.69 2014-08-02 13:23:01.000 214 21210.36 -9.28 42822.62 47787.67 2014-08-02 13:23:02.000 214 21210.36 -9.27 42822.64 47787.68 2014-08-02 13:23:03.000 214 21210.32 -9.29 42822.61 47787.67 2014-08-02 13:23:04.000 214 21210.28 -9.30 42822.58 47787.64 2014-08-02 13:23:05.000 214 21210.32 -9.28 42822.57 47787.66 2014-08-02 13:23:06.000 214 21210.32 -9.32 42822.54 47787.61 2014-08-02 13:23:07.000 214 21210.30 -9.33 42822.56 47787.62 2014-08-02 13:23:08.000 214 21210.32 -9.33 42822.55 47787.61 2014-08-02 13:23:09.000 214 21210.31 -9.34 42822.55 47787.61 2014-08-02 13:23:10.000 214 21210.32 -9.39 42822.54 47787.61 2014-08-02 13:23:11.000 214 21210.31 -9.40 42822.56 47787.61 2014-08-02 13:23:12.000 214 21210.29 -9.41 42822.60 47787.64 2014-08-02 13:23:13.000 214 21210.28 -9.43 42822.60 47787.63 2014-08-02 13:23:14.000 214 21210.31 -9.44 42822.62 47787.65 2014-08-02 13:23:15.000 214 21210.31 -9.46 42822.65 47787.65 2014-08-02 13:23:16.000 214 21210.29 -9.48 42822.65 47787.67 2014-08-02 13:23:17.000 214 21210.27 -9.47 42822.63 47787.67 2014-08-02 13:23:18.000 214 21210.28 -9.50 42822.65 47787.67 2014-08-02 13:23:19.000 214 21210.25 -9.54 42822.69 47787.68 2014-08-02 13:23:20.000 214 21210.21 -9.58 42822.69 47787.68 2014-08-02 13:23:21.000 214 21210.19 -9.62 42822.69 47787.70 2014-08-02 13:23:22.000 214 21210.16 -9.63 42822.75 47787.70 2014-08-02 13:23:23.000 214 21210.16 -9.62 42822.76 47787.70 2014-08-02 13:23:24.000 214 21210.17 -9.62 42822.78 47787.70 2014-08-02 13:23:25.000 214 21210.12 -9.60 42822.76 47787.73 2014-08-02 13:23:26.000 214 21210.11 -9.61 42822.75 47787.73 2014-08-02 13:23:27.000 214 21210.11 -9.60 42822.74 47787.73 2014-08-02 13:23:28.000 214 21210.09 -9.61 42822.75 47787.70 2014-08-02 13:23:29.000 214 21210.10 -9.60 42822.77 47787.72 2014-08-02 13:23:30.000 214 21210.09 -9.57 42822.79 47787.70 2014-08-02 13:23:31.000 214 21210.08 -9.58 42822.78 47787.70 2014-08-02 13:23:32.000 214 21210.07 -9.58 42822.74 47787.70 2014-08-02 13:23:33.000 214 21210.04 -9.57 42822.72 47787.66 2014-08-02 13:23:34.000 214 21210.04 -9.56 42822.70 47787.66 2014-08-02 13:23:35.000 214 21210.06 -9.58 42822.69 47787.66 2014-08-02 13:23:36.000 214 21210.07 -9.59 42822.72 47787.65 2014-08-02 13:23:37.000 214 21210.05 -9.61 42822.75 47787.66 2014-08-02 13:23:38.000 214 21210.05 -9.66 42822.77 47787.68 2014-08-02 13:23:39.000 214 21210.01 -9.71 42822.80 47787.71 2014-08-02 13:23:40.000 214 21209.98 -9.75 42822.83 47787.69 2014-08-02 13:23:41.000 214 21209.95 -9.73 42822.85 47787.74 2014-08-02 13:23:42.000 214 21209.98 -9.70 42822.85 47787.73 2014-08-02 13:23:43.000 214 21209.98 -9.64 42822.86 47787.74 2014-08-02 13:23:44.000 214 21210.00 -9.59 42822.84 47787.73 2014-08-02 13:23:45.000 214 21210.04 -9.60 42822.81 47787.74 2014-08-02 13:23:46.000 214 21210.07 -9.59 42822.82 47787.73 2014-08-02 13:23:47.000 214 21210.09 -9.58 42822.78 47787.73 2014-08-02 13:23:48.000 214 21210.09 -9.59 42822.74 47787.73 2014-08-02 13:23:49.000 214 21210.09 -9.62 42822.74 47787.71 2014-08-02 13:23:50.000 214 21210.08 -9.61 42822.75 47787.69 2014-08-02 13:23:51.000 214 21210.10 -9.67 42822.77 47787.70 2014-08-02 13:23:52.000 214 21210.09 -9.68 42822.75 47787.71 2014-08-02 13:23:53.000 214 21210.11 -9.70 42822.78 47787.73 2014-08-02 13:23:54.000 214 21210.15 -9.71 42822.77 47787.74 2014-08-02 13:23:55.000 214 21210.15 -9.73 42822.75 47787.76 2014-08-02 13:23:56.000 214 21210.15 -9.74 42822.75 47787.76 2014-08-02 13:23:57.000 214 21210.11 -9.74 42822.75 47787.72 2014-08-02 13:23:58.000 214 21210.06 -9.75 42822.74 47787.71 2014-08-02 13:23:59.000 214 21210.07 -9.77 42822.75 47787.69 2014-08-02 13:24:00.000 214 21210.03 -9.78 42822.72 47787.66 2014-08-02 13:24:01.000 214 21210.04 -9.77 42822.72 47787.62 2014-08-02 13:24:02.000 214 21210.02 -9.76 42822.73 47787.64 2014-08-02 13:24:03.000 214 21209.99 -9.74 42822.68 47787.60 2014-08-02 13:24:04.000 214 21210.01 -9.73 42822.65 47787.57 2014-08-02 13:24:05.000 214 21210.02 -9.73 42822.61 47787.56 2014-08-02 13:24:06.000 214 21210.00 -9.72 42822.62 47787.56 2014-08-02 13:24:07.000 214 21210.01 -9.76 42822.64 47787.54 2014-08-02 13:24:08.000 214 21210.01 -9.77 42822.58 47787.53 2014-08-02 13:24:09.000 214 21210.02 -9.78 42822.56 47787.52 2014-08-02 13:24:10.000 214 21210.02 -9.78 42822.55 47787.53 2014-08-02 13:24:11.000 214 21209.99 -9.76 42822.56 47787.49 2014-08-02 13:24:12.000 214 21210.02 -9.76 42822.53 47787.49 2014-08-02 13:24:13.000 214 21210.05 -9.78 42822.50 47787.48 2014-08-02 13:24:14.000 214 21210.03 -9.83 42822.52 47787.47 2014-08-02 13:24:15.000 214 21210.04 -9.87 42822.55 47787.47 2014-08-02 13:24:16.000 214 21210.02 -9.88 42822.57 47787.48 2014-08-02 13:24:17.000 214 21210.01 -9.89 42822.59 47787.52 2014-08-02 13:24:18.000 214 21209.98 -9.90 42822.61 47787.51 2014-08-02 13:24:19.000 214 21209.97 -9.93 42822.60 47787.52 2014-08-02 13:24:20.000 214 21209.96 -9.93 42822.62 47787.52 2014-08-02 13:24:21.000 214 21209.95 -9.93 42822.62 47787.52 2014-08-02 13:24:22.000 214 21209.95 -9.90 42822.63 47787.53 2014-08-02 13:24:23.000 214 21209.93 -9.89 42822.63 47787.53 2014-08-02 13:24:24.000 214 21209.91 -9.89 42822.65 47787.53 2014-08-02 13:24:25.000 214 21209.93 -9.90 42822.67 47787.52 2014-08-02 13:24:26.000 214 21209.97 -9.90 42822.64 47787.54 2014-08-02 13:24:27.000 214 21209.94 -9.89 42822.64 47787.54 2014-08-02 13:24:28.000 214 21209.95 -9.89 42822.67 47787.52 2014-08-02 13:24:29.000 214 21209.99 -9.90 42822.64 47787.53 2014-08-02 13:24:30.000 214 21210.03 -9.92 42822.62 47787.54 2014-08-02 13:24:31.000 214 21210.04 -9.97 42822.63 47787.56 2014-08-02 13:24:32.000 214 21210.05 -10.03 42822.66 47787.58 2014-08-02 13:24:33.000 214 21210.05 -10.07 42822.67 47787.57 2014-08-02 13:24:34.000 214 21210.05 -10.10 42822.66 47787.61 2014-08-02 13:24:35.000 214 21210.09 -10.08 42822.66 47787.62 2014-08-02 13:24:36.000 214 21210.12 -10.08 42822.65 47787.59 2014-08-02 13:24:37.000 214 21210.15 -10.09 42822.64 47787.63 2014-08-02 13:24:38.000 214 21210.16 -10.09 42822.64 47787.61 2014-08-02 13:24:39.000 214 21210.21 -10.10 42822.59 47787.58 2014-08-02 13:24:40.000 214 21210.22 -10.13 42822.57 47787.58 2014-08-02 13:24:41.000 214 21210.16 -10.14 42822.57 47787.57 2014-08-02 13:24:42.000 214 21210.18 -10.19 42822.59 47787.57 2014-08-02 13:24:43.000 214 21210.19 -10.20 42822.54 47787.57 2014-08-02 13:24:44.000 214 21210.20 -10.19 42822.55 47787.58 2014-08-02 13:24:45.000 214 21210.20 -10.20 42822.56 47787.56 2014-08-02 13:24:46.000 214 21210.21 -10.23 42822.56 47787.57 2014-08-02 13:24:47.000 214 21210.23 -10.25 42822.53 47787.57 2014-08-02 13:24:48.000 214 21210.21 -10.28 42822.49 47787.55 2014-08-02 13:24:49.000 214 21210.21 -10.30 42822.51 47787.54 2014-08-02 13:24:50.000 214 21210.23 -10.34 42822.46 47787.50 2014-08-02 13:24:51.000 214 21210.26 -10.34 42822.45 47787.52 2014-08-02 13:24:52.000 214 21210.29 -10.33 42822.43 47787.48 2014-08-02 13:24:53.000 214 21210.34 -10.31 42822.40 47787.50 2014-08-02 13:24:54.000 214 21210.35 -10.31 42822.36 47787.49 2014-08-02 13:24:55.000 214 21210.36 -10.27 42822.30 47787.42 2014-08-02 13:24:56.000 214 21210.33 -10.25 42822.26 47787.41 2014-08-02 13:24:57.000 214 21210.30 -10.22 42822.21 47787.33 2014-08-02 13:24:58.000 214 21210.35 -10.21 42822.18 47787.31 2014-08-02 13:24:59.000 214 21210.36 -10.19 42822.13 47787.28 2014-08-02 13:25:00.000 214 21210.35 -10.18 42822.11 47787.25 2014-08-02 13:25:01.000 214 21210.40 -10.16 42822.08 47787.21 2014-08-02 13:25:02.000 214 21210.41 -10.16 42822.02 47787.20 2014-08-02 13:25:03.000 214 21210.43 -10.18 42822.05 47787.18 2014-08-02 13:25:04.000 214 21210.48 -10.21 42822.07 47787.19 2014-08-02 13:25:05.000 214 21210.51 -10.23 42822.06 47787.22 2014-08-02 13:25:06.000 214 21210.57 -10.26 42822.08 47787.26 2014-08-02 13:25:07.000 214 21210.63 -10.33 42822.07 47787.30 2014-08-02 13:25:08.000 214 21210.67 -10.37 42822.14 47787.37 2014-08-02 13:25:09.000 214 21210.70 -10.44 42822.18 47787.39 2014-08-02 13:25:10.000 214 21210.72 -10.45 42822.18 47787.44 2014-08-02 13:25:11.000 214 21210.79 -10.46 42822.22 47787.49 2014-08-02 13:25:12.000 214 21210.84 -10.49 42822.23 47787.52 2014-08-02 13:25:13.000 214 21210.86 -10.49 42822.27 47787.54 2014-08-02 13:25:14.000 214 21210.90 -10.50 42822.27 47787.58 2014-08-02 13:25:15.000 214 21210.91 -10.52 42822.28 47787.61 2014-08-02 13:25:16.000 214 21210.92 -10.56 42822.32 47787.63 2014-08-02 13:25:17.000 214 21210.95 -10.57 42822.32 47787.64 2014-08-02 13:25:18.000 214 21210.93 -10.63 42822.34 47787.66 2014-08-02 13:25:19.000 214 21210.96 -10.65 42822.38 47787.70 2014-08-02 13:25:20.000 214 21210.98 -10.70 42822.37 47787.73 2014-08-02 13:25:21.000 214 21211.02 -10.72 42822.41 47787.76 2014-08-02 13:25:22.000 214 21210.98 -10.72 42822.45 47787.77 2014-08-02 13:25:23.000 214 21210.95 -10.75 42822.48 47787.80 2014-08-02 13:25:24.000 214 21210.91 -10.78 42822.48 47787.80 2014-08-02 13:25:25.000 214 21210.88 -10.83 42822.53 47787.82 2014-08-02 13:25:26.000 214 21210.86 -10.84 42822.58 47787.84 2014-08-02 13:25:27.000 214 21210.84 -10.86 42822.61 47787.86 2014-08-02 13:25:28.000 214 21210.85 -10.83 42822.60 47787.86 2014-08-02 13:25:29.000 214 21210.82 -10.80 42822.60 47787.87 2014-08-02 13:25:30.000 214 21210.80 -10.79 42822.61 47787.88 2014-08-02 13:25:31.000 214 21210.75 -10.74 42822.58 47787.85 2014-08-02 13:25:32.000 214 21210.75 -10.72 42822.54 47787.84 2014-08-02 13:25:33.000 214 21210.75 -10.68 42822.55 47787.81 2014-08-02 13:25:34.000 214 21210.74 -10.65 42822.59 47787.81 2014-08-02 13:25:35.000 214 21210.68 -10.64 42822.55 47787.78 2014-08-02 13:25:36.000 214 21210.66 -10.61 42822.53 47787.77 2014-08-02 13:25:37.000 214 21210.68 -10.57 42822.51 47787.76 2014-08-02 13:25:38.000 214 21210.66 -10.55 42822.55 47787.76 2014-08-02 13:25:39.000 214 21210.66 -10.55 42822.54 47787.73 2014-08-02 13:25:40.000 214 21210.66 -10.52 42822.50 47787.71 2014-08-02 13:25:41.000 214 21210.66 -10.50 42822.46 47787.74 2014-08-02 13:25:42.000 214 21210.67 -10.49 42822.47 47787.71 2014-08-02 13:25:43.000 214 21210.69 -10.47 42822.46 47787.70 2014-08-02 13:25:44.000 214 21210.69 -10.46 42822.44 47787.69 2014-08-02 13:25:45.000 214 21210.66 -10.43 42822.45 47787.69 2014-08-02 13:25:46.000 214 21210.62 -10.38 42822.43 47787.66 2014-08-02 13:25:47.000 214 21210.57 -10.31 42822.39 47787.66 2014-08-02 13:25:48.000 214 21210.55 -10.25 42822.36 47787.60 2014-08-02 13:25:49.000 214 21210.55 -10.19 42822.37 47787.58 2014-08-02 13:25:50.000 214 21210.57 -10.18 42822.36 47787.56 2014-08-02 13:25:51.000 214 21210.53 -10.16 42822.31 47787.54 2014-08-02 13:25:52.000 214 21210.48 -10.13 42822.31 47787.52 2014-08-02 13:25:53.000 214 21210.48 -10.12 42822.32 47787.51 2014-08-02 13:25:54.000 214 21210.50 -10.08 42822.34 47787.51 2014-08-02 13:25:55.000 214 21210.49 -10.04 42822.31 47787.51 2014-08-02 13:25:56.000 214 21210.52 -10.03 42822.30 47787.47 2014-08-02 13:25:57.000 214 21210.54 -10.00 42822.30 47787.48 2014-08-02 13:25:58.000 214 21210.53 -9.98 42822.30 47787.48 2014-08-02 13:25:59.000 214 21210.53 -9.95 42822.30 47787.51 2014-08-02 13:26:00.000 214 21210.56 -9.94 42822.29 47787.49 2014-08-02 13:26:01.000 214 21210.55 -9.94 42822.31 47787.49 2014-08-02 13:26:02.000 214 21210.55 -9.94 42822.29 47787.49 2014-08-02 13:26:03.000 214 21210.57 -9.93 42822.26 47787.49 2014-08-02 13:26:04.000 214 21210.60 -9.92 42822.27 47787.51 2014-08-02 13:26:05.000 214 21210.58 -9.92 42822.28 47787.53 2014-08-02 13:26:06.000 214 21210.56 -9.94 42822.26 47787.50 2014-08-02 13:26:07.000 214 21210.60 -10.00 42822.25 47787.50 2014-08-02 13:26:08.000 214 21210.61 -10.06 42822.28 47787.53 2014-08-02 13:26:09.000 214 21210.60 -10.11 42822.32 47787.50 2014-08-02 13:26:10.000 214 21210.63 -10.18 42822.33 47787.58 2014-08-02 13:26:11.000 214 21210.66 -10.23 42822.34 47787.59 2014-08-02 13:26:12.000 214 21210.70 -10.27 42822.42 47787.63 2014-08-02 13:26:13.000 214 21210.72 -10.33 42822.43 47787.70 2014-08-02 13:26:14.000 214 21210.76 -10.37 42822.46 47787.73 2014-08-02 13:26:15.000 214 21210.82 -10.44 42822.53 47787.77 2014-08-02 13:26:16.000 214 21210.85 -10.46 42822.54 47787.81 2014-08-02 13:26:17.000 214 21210.86 -10.51 42822.59 47787.87 2014-08-02 13:26:18.000 214 21210.87 -10.58 42822.58 47787.89 2014-08-02 13:26:19.000 214 21210.86 -10.68 42822.64 47787.93 2014-08-02 13:26:20.000 214 21210.83 -10.78 42822.72 47787.97 2014-08-02 13:26:21.000 214 21210.85 -10.82 42822.78 47788.03 2014-08-02 13:26:22.000 214 21210.87 -10.86 42822.81 47788.08 2014-08-02 13:26:23.000 214 21210.86 -10.91 42822.84 47788.11 2014-08-02 13:26:24.000 214 21210.87 -10.97 42822.86 47788.14 2014-08-02 13:26:25.000 214 21210.87 -11.04 42822.89 47788.15 2014-08-02 13:26:26.000 214 21210.88 -11.08 42822.93 47788.18 2014-08-02 13:26:27.000 214 21210.87 -11.11 42822.94 47788.19 2014-08-02 13:26:28.000 214 21210.88 -11.12 42822.93 47788.22 2014-08-02 13:26:29.000 214 21210.83 -11.11 42822.94 47788.21 2014-08-02 13:26:30.000 214 21210.78 -11.11 42822.93 47788.19 2014-08-02 13:26:31.000 214 21210.77 -11.10 42822.92 47788.15 2014-08-02 13:26:32.000 214 21210.78 -11.09 42822.92 47788.15 2014-08-02 13:26:33.000 214 21210.77 -11.04 42822.92 47788.16 2014-08-02 13:26:34.000 214 21210.75 -11.07 42822.88 47788.13 2014-08-02 13:26:35.000 214 21210.74 -11.08 42822.87 47788.10 2014-08-02 13:26:36.000 214 21210.73 -11.06 42822.87 47788.10 2014-08-02 13:26:37.000 214 21210.72 -11.04 42822.86 47788.13 2014-08-02 13:26:38.000 214 21210.75 -11.01 42822.87 47788.11 2014-08-02 13:26:39.000 214 21210.79 -11.01 42822.82 47788.11 2014-08-02 13:26:40.000 214 21210.83 -11.01 42822.82 47788.10 2014-08-02 13:26:41.000 214 21210.84 -11.03 42822.83 47788.10 2014-08-02 13:26:42.000 214 21210.87 -10.99 42822.82 47788.09 2014-08-02 13:26:43.000 214 21210.90 -11.01 42822.78 47788.10 2014-08-02 13:26:44.000 214 21210.90 -11.00 42822.77 47788.10 2014-08-02 13:26:45.000 214 21210.94 -11.00 42822.76 47788.10 2014-08-02 13:26:46.000 214 21210.95 -10.96 42822.76 47788.14 2014-08-02 13:26:47.000 214 21210.93 -10.91 42822.73 47788.09 2014-08-02 13:26:48.000 214 21210.89 -10.83 42822.70 47788.09 2014-08-02 13:26:49.000 214 21210.86 -10.79 42822.67 47788.02 2014-08-02 13:26:50.000 214 21210.84 -10.79 42822.63 47787.94 2014-08-02 13:26:51.000 214 21210.79 -10.82 42822.61 47787.93 2014-08-02 13:26:52.000 214 21210.74 -10.84 42822.60 47787.86 2014-08-02 13:26:53.000 214 21210.71 -10.85 42822.60 47787.83 2014-08-02 13:26:54.000 214 21210.70 -10.86 42822.57 47787.85 2014-08-02 13:26:55.000 214 21210.68 -10.83 42822.58 47787.85 2014-08-02 13:26:56.000 214 21210.65 -10.79 42822.55 47787.81 2014-08-02 13:26:57.000 214 21210.67 -10.86 42822.56 47787.78 2014-08-02 13:26:58.000 214 21210.70 -10.93 42822.61 47787.80 2014-08-02 13:26:59.000 214 21210.69 -10.99 42822.66 47787.82 2014-08-02 13:27:00.000 214 21210.63 -11.03 42822.69 47787.87 2014-08-02 13:27:01.000 214 21210.63 -11.05 42822.74 47787.92 2014-08-02 13:27:02.000 214 21210.63 -11.06 42822.75 47787.96 2014-08-02 13:27:03.000 214 21210.65 -11.05 42822.78 47787.96 2014-08-02 13:27:04.000 214 21210.66 -11.05 42822.82 47788.00 2014-08-02 13:27:05.000 214 21210.63 -11.06 42822.81 47788.00 2014-08-02 13:27:06.000 214 21210.61 -11.06 42822.82 47788.01 2014-08-02 13:27:07.000 214 21210.60 -11.02 42822.84 47788.00 2014-08-02 13:27:08.000 214 21210.58 -11.03 42822.83 47788.01 2014-08-02 13:27:09.000 214 21210.57 -11.02 42822.84 47787.99 2014-08-02 13:27:10.000 214 21210.54 -11.00 42822.84 47787.99 2014-08-02 13:27:11.000 214 21210.53 -11.02 42822.82 47787.97 2014-08-02 13:27:12.000 214 21210.50 -11.02 42822.83 47787.96 2014-08-02 13:27:13.000 214 21210.50 -11.02 42822.81 47787.94 2014-08-02 13:27:14.000 214 21210.47 -11.02 42822.80 47787.94 2014-08-02 13:27:15.000 214 21210.44 -11.03 42822.78 47787.92 2014-08-02 13:27:16.000 214 21210.42 -11.06 42822.81 47787.90 2014-08-02 13:27:17.000 214 21210.40 -11.07 42822.81 47787.88 2014-08-02 13:27:18.000 214 21210.37 -11.08 42822.83 47787.89 2014-08-02 13:27:19.000 214 21210.33 -11.06 42822.82 47787.83 2014-08-02 13:27:20.000 214 21210.28 -11.03 42822.78 47787.85 2014-08-02 13:27:21.000 214 21210.22 -10.98 42822.78 47787.79 2014-08-02 13:27:22.000 214 21210.21 -10.92 42822.73 47787.77 2014-08-02 13:27:23.000 214 21210.19 -10.88 42822.70 47787.72 2014-08-02 13:27:24.000 214 21210.18 -10.84 42822.68 47787.71 2014-08-02 13:27:25.000 214 21210.12 -10.81 42822.71 47787.65 2014-08-02 13:27:26.000 214 21210.10 -10.78 42822.70 47787.64 2014-08-02 13:27:27.000 214 21210.10 -10.72 42822.63 47787.60 2014-08-02 13:27:28.000 214 21210.12 -10.71 42822.62 47787.60 2014-08-02 13:27:29.000 214 21210.10 -10.68 42822.59 47787.60 2014-08-02 13:27:30.000 214 21210.11 -10.69 42822.63 47787.58 2014-08-02 13:27:31.000 214 21210.06 -10.66 42822.63 47787.59 2014-08-02 13:27:32.000 214 21210.02 -10.59 42822.63 47787.54 2014-08-02 13:27:33.000 214 21210.04 -10.56 42822.59 47787.53 2014-08-02 13:27:34.000 214 21210.06 -10.56 42822.55 47787.50 2014-08-02 13:27:35.000 214 21210.05 -10.50 42822.53 47787.49 2014-08-02 13:27:36.000 214 21210.05 -10.49 42822.56 47787.47 2014-08-02 13:27:37.000 214 21210.02 -10.48 42822.54 47787.45 2014-08-02 13:27:38.000 214 21209.98 -10.43 42822.51 47787.44 2014-08-02 13:27:39.000 214 21210.01 -10.46 42822.50 47787.43 2014-08-02 13:27:40.000 214 21210.02 -10.49 42822.47 47787.42 2014-08-02 13:27:41.000 214 21209.98 -10.47 42822.48 47787.43 2014-08-02 13:27:42.000 214 21209.99 -10.47 42822.49 47787.40 2014-08-02 13:27:43.000 214 21210.02 -10.50 42822.48 47787.42 2014-08-02 13:27:44.000 214 21210.02 -10.53 42822.50 47787.46 2014-08-02 13:27:45.000 214 21210.02 -10.53 42822.58 47787.47 2014-08-02 13:27:46.000 214 21210.02 -10.52 42822.59 47787.50 2014-08-02 13:27:47.000 214 21210.01 -10.52 42822.59 47787.50 2014-08-02 13:27:48.000 214 21209.95 -10.40 42822.53 47787.49 2014-08-02 13:27:49.000 214 21209.91 -10.26 42822.50 47787.45 2014-08-02 13:27:50.000 214 21209.89 -10.22 42822.45 47787.36 2014-08-02 13:27:51.000 214 21209.84 -10.26 42822.37 47787.30 2014-08-02 13:27:52.000 214 21209.80 -10.27 42822.33 47787.23 2014-08-02 13:27:53.000 214 21209.77 -10.27 42822.32 47787.18 2014-08-02 13:27:54.000 214 21209.73 -10.26 42822.32 47787.15 2014-08-02 13:27:55.000 214 21209.71 -10.25 42822.31 47787.14 2014-08-02 13:27:56.000 214 21209.69 -10.22 42822.29 47787.10 2014-08-02 13:27:57.000 214 21209.68 -10.22 42822.26 47787.08 2014-08-02 13:27:58.000 214 21209.67 -10.22 42822.22 47787.08 2014-08-02 13:27:59.000 214 21209.63 -10.23 42822.23 47787.05 2014-08-02 13:28:00.000 214 21209.68 -10.24 42822.23 47787.06 2014-08-02 13:28:01.000 214 21209.70 -10.27 42822.25 47787.05 2014-08-02 13:28:02.000 214 21209.70 -10.23 42822.28 47787.09 2014-08-02 13:28:03.000 214 21209.68 -10.13 42822.24 47787.08 2014-08-02 13:28:04.000 214 21209.74 -10.10 42822.23 47787.05 2014-08-02 13:28:05.000 214 21209.74 -10.09 42822.17 47787.05 2014-08-02 13:28:06.000 214 21209.74 -10.14 42822.16 47787.03 2014-08-02 13:28:07.000 214 21209.75 -10.13 42822.17 47787.02 2014-08-02 13:28:08.000 214 21209.78 -10.15 42822.17 47787.04 2014-08-02 13:28:09.000 214 21209.80 -10.22 42822.20 47787.04 2014-08-02 13:28:10.000 214 21209.86 -10.35 42822.23 47787.08 2014-08-02 13:28:11.000 214 21209.93 -10.43 42822.36 47787.20 2014-08-02 13:28:12.000 214 21209.97 -10.43 42822.43 47787.29 2014-08-02 13:28:13.000 214 21209.99 -10.45 42822.46 47787.35 2014-08-02 13:28:14.000 214 21210.01 -10.49 42822.52 47787.42 2014-08-02 13:28:15.000 214 21210.06 -10.58 42822.61 47787.50 2014-08-02 13:28:16.000 214 21210.08 -10.61 42822.70 47787.57 2014-08-02 13:28:17.000 214 21210.07 -10.63 42822.74 47787.67 2014-08-02 13:28:18.000 214 21210.11 -10.64 42822.77 47787.70 2014-08-02 13:28:19.000 214 21210.10 -10.61 42822.82 47787.74 2014-08-02 13:28:20.000 214 21210.07 -10.56 42822.88 47787.80 2014-08-02 13:28:21.000 214 21210.07 -10.53 42822.90 47787.80 2014-08-02 13:28:22.000 214 21210.05 -10.50 42822.93 47787.80 2014-08-02 13:28:23.000 214 21210.07 -10.47 42822.89 47787.82 2014-08-02 13:28:24.000 214 21210.07 -10.45 42822.89 47787.81 2014-08-02 13:28:25.000 214 21210.05 -10.42 42822.89 47787.82 2014-08-02 13:28:26.000 214 21210.05 -10.45 42822.89 47787.80 2014-08-02 13:28:27.000 214 21210.04 -10.45 42822.88 47787.79 2014-08-02 13:28:28.000 214 21210.01 -10.45 42822.88 47787.81 2014-08-02 13:28:29.000 214 21210.01 -10.46 42822.93 47787.80 2014-08-02 13:28:30.000 214 21209.97 -10.46 42822.94 47787.81 2014-08-02 13:28:31.000 214 21209.96 -10.45 42822.95 47787.82 2014-08-02 13:28:32.000 214 21209.94 -10.45 42822.97 47787.82 2014-08-02 13:28:33.000 214 21209.91 -10.42 42822.98 47787.83 2014-08-02 13:28:34.000 214 21209.88 -10.41 42822.91 47787.79 2014-08-02 13:28:35.000 214 21209.87 -10.42 42822.93 47787.79 2014-08-02 13:28:36.000 214 21209.84 -10.42 42822.96 47787.78 2014-08-02 13:28:37.000 214 21209.81 -10.39 42822.98 47787.77 2014-08-02 13:28:38.000 214 21209.80 -10.38 42822.94 47787.75 2014-08-02 13:28:39.000 214 21209.77 -10.37 42822.95 47787.73 2014-08-02 13:28:40.000 214 21209.78 -10.37 42822.96 47787.71 2014-08-02 13:28:41.000 214 21209.75 -10.40 42822.96 47787.73 2014-08-02 13:28:42.000 214 21209.70 -10.41 42822.97 47787.70 2014-08-02 13:28:43.000 214 21209.67 -10.40 42822.96 47787.68 2014-08-02 13:28:44.000 214 21209.58 -10.37 42822.97 47787.66 2014-08-02 13:28:45.000 214 21209.53 -10.33 42822.98 47787.68 2014-08-02 13:28:46.000 214 21209.50 -10.27 42822.98 47787.63 2014-08-02 13:28:47.000 214 21209.46 -10.20 42822.96 47787.62 2014-08-02 13:28:48.000 214 21209.44 -10.13 42822.89 47787.58 2014-08-02 13:28:49.000 214 21209.38 -10.08 42822.85 47787.55 2014-08-02 13:28:50.000 214 21209.33 -10.04 42822.85 47787.49 2014-08-02 13:28:51.000 214 21209.25 -9.97 42822.82 47787.46 2014-08-02 13:28:52.000 214 21209.17 -9.90 42822.77 47787.40 2014-08-02 13:28:53.000 214 21209.08 -9.80 42822.74 47787.35 2014-08-02 13:28:54.000 214 21209.01 -9.69 42822.67 47787.25 2014-08-02 13:28:55.000 214 21208.95 -9.59 42822.58 47787.14 2014-08-02 13:28:56.000 214 21208.87 -9.56 42822.52 47787.07 2014-08-02 13:28:57.000 214 21208.85 -9.55 42822.50 47786.97 2014-08-02 13:28:58.000 214 21208.86 -9.54 42822.49 47786.92 2014-08-02 13:28:59.000 214 21208.81 -9.50 42822.45 47786.90 2014-08-02 13:29:00.000 214 21208.80 -9.45 42822.42 47786.87 2014-08-02 13:29:01.000 214 21208.84 -9.47 42822.40 47786.84 2014-08-02 13:29:02.000 214 21208.80 -9.45 42822.39 47786.83 2014-08-02 13:29:03.000 214 21208.79 -9.40 42822.35 47786.84 2014-08-02 13:29:04.000 214 21208.79 -9.34 42822.38 47786.79 2014-08-02 13:29:05.000 214 21208.77 -9.29 42822.37 47786.77 2014-08-02 13:29:06.000 214 21208.80 -9.27 42822.33 47786.77 2014-08-02 13:29:07.000 214 21208.82 -9.20 42822.31 47786.74 2014-08-02 13:29:08.000 214 21208.83 -9.17 42822.30 47786.74 2014-08-02 13:29:09.000 214 21208.86 -9.19 42822.29 47786.72 2014-08-02 13:29:10.000 214 21208.90 -9.25 42822.28 47786.70 2014-08-02 13:29:11.000 214 21208.91 -9.30 42822.31 47786.76 2014-08-02 13:29:12.000 214 21208.93 -9.33 42822.36 47786.77 2014-08-02 13:29:13.000 214 21209.03 -9.34 42822.39 47786.83 2014-08-02 13:29:14.000 214 21209.04 -9.39 42822.39 47786.88 2014-08-02 13:29:15.000 214 21209.04 -9.43 42822.40 47786.91 2014-08-02 13:29:16.000 214 21209.05 -9.43 42822.46 47786.96 2014-08-02 13:29:17.000 214 21209.07 -9.45 42822.51 47786.98 2014-08-02 13:29:18.000 214 21209.10 -9.51 42822.52 47787.01 2014-08-02 13:29:19.000 214 21209.12 -9.55 42822.55 47787.07 2014-08-02 13:29:20.000 214 21209.14 -9.57 42822.57 47787.08 2014-08-02 13:29:21.000 214 21209.17 -9.60 42822.61 47787.14 2014-08-02 13:29:22.000 214 21209.21 -9.66 42822.64 47787.15 2014-08-02 13:29:23.000 214 21209.18 -9.65 42822.70 47787.22 2014-08-02 13:29:24.000 214 21209.15 -9.65 42822.72 47787.24 2014-08-02 13:29:25.000 214 21209.09 -9.63 42822.74 47787.23 2014-08-02 13:29:26.000 214 21209.09 -9.62 42822.75 47787.24 2014-08-02 13:29:27.000 214 21209.10 -9.62 42822.74 47787.24 2014-08-02 13:29:28.000 214 21209.11 -9.65 42822.73 47787.23 2014-08-02 13:29:29.000 214 21209.11 -9.70 42822.74 47787.23 2014-08-02 13:29:30.000 214 21209.13 -9.72 42822.73 47787.22 2014-08-02 13:29:31.000 214 21209.15 -9.75 42822.79 47787.25 2014-08-02 13:29:32.000 214 21209.19 -9.76 42822.76 47787.27 2014-08-02 13:29:33.000 214 21209.18 -9.79 42822.76 47787.31 2014-08-02 13:29:34.000 214 21209.22 -9.83 42822.79 47787.31 2014-08-02 13:29:35.000 214 21209.23 -9.85 42822.79 47787.34 2014-08-02 13:29:36.000 214 21209.26 -9.85 42822.81 47787.34 2014-08-02 13:29:37.000 214 21209.29 -9.86 42822.79 47787.34 2014-08-02 13:29:38.000 214 21209.28 -9.86 42822.78 47787.35 2014-08-02 13:29:39.000 214 21209.27 -9.87 42822.77 47787.35 2014-08-02 13:29:40.000 214 21209.29 -9.91 42822.75 47787.35 2014-08-02 13:29:41.000 214 21209.32 -9.95 42822.74 47787.37 2014-08-02 13:29:42.000 214 21209.35 -9.99 42822.77 47787.38 2014-08-02 13:29:43.000 214 21209.38 -10.02 42822.79 47787.39 2014-08-02 13:29:44.000 214 21209.38 -10.03 42822.78 47787.42 2014-08-02 13:29:45.000 214 21209.40 -10.03 42822.82 47787.44 2014-08-02 13:29:46.000 214 21209.43 -10.01 42822.83 47787.45 2014-08-02 13:29:47.000 214 21209.47 -9.98 42822.79 47787.47 2014-08-02 13:29:48.000 214 21209.53 -9.96 42822.79 47787.46 2014-08-02 13:29:49.000 214 21209.56 -9.95 42822.77 47787.45 2014-08-02 13:29:50.000 214 21209.61 -9.96 42822.74 47787.47 2014-08-02 13:29:51.000 214 21209.63 -9.98 42822.77 47787.47 2014-08-02 13:29:52.000 214 21209.66 -10.01 42822.72 47787.50 2014-08-02 13:29:53.000 214 21209.68 -10.05 42822.73 47787.49 2014-08-02 13:29:54.000 214 21209.67 -10.07 42822.78 47787.52 2014-08-02 13:29:55.000 214 21209.72 -10.08 42822.76 47787.55 2014-08-02 13:29:56.000 214 21209.74 -10.07 42822.71 47787.53 2014-08-02 13:29:57.000 214 21209.73 -10.04 42822.70 47787.53 2014-08-02 13:29:58.000 214 21209.71 -10.05 42822.67 47787.51 2014-08-02 13:29:59.000 214 21209.71 -10.06 42822.64 47787.46 2014-08-02 13:30:00.000 214 21209.70 -10.08 42822.65 47787.48 2014-08-02 13:30:01.000 214 21209.67 -10.13 42822.65 47787.45 2014-08-02 13:30:02.000 214 21209.63 -10.18 42822.64 47787.45 2014-08-02 13:30:03.000 214 21209.67 -10.18 42822.69 47787.45 2014-08-02 13:30:04.000 214 21209.68 -10.15 42822.70 47787.47 2014-08-02 13:30:05.000 214 21209.71 -10.14 42822.66 47787.49 2014-08-02 13:30:06.000 214 21209.73 -10.15 42822.68 47787.47 2014-08-02 13:30:07.000 214 21209.74 -10.13 42822.70 47787.48 2014-08-02 13:30:08.000 214 21209.74 -10.11 42822.68 47787.48 2014-08-02 13:30:09.000 214 21209.74 -10.12 42822.64 47787.47 2014-08-02 13:30:10.000 214 21209.77 -10.10 42822.61 47787.50 2014-08-02 13:30:11.000 214 21209.77 -10.09 42822.67 47787.48 2014-08-02 13:30:12.000 214 21209.79 -10.10 42822.67 47787.52 2014-08-02 13:30:13.000 214 21209.81 -10.12 42822.66 47787.52 2014-08-02 13:30:14.000 214 21209.84 -10.16 42822.71 47787.53 2014-08-02 13:30:15.000 214 21209.88 -10.21 42822.73 47787.55 2014-08-02 13:30:16.000 214 21209.89 -10.23 42822.74 47787.59 2014-08-02 13:30:17.000 214 21209.89 -10.27 42822.77 47787.62 2014-08-02 13:30:18.000 214 21209.88 -10.33 42822.82 47787.66 2014-08-02 13:30:19.000 214 21209.91 -10.39 42822.88 47787.69 2014-08-02 13:30:20.000 214 21209.90 -10.41 42822.89 47787.71 2014-08-02 13:30:21.000 214 21209.86 -10.37 42822.93 47787.75 2014-08-02 13:30:22.000 214 21209.87 -10.37 42822.94 47787.76 2014-08-02 13:30:23.000 214 21209.85 -10.35 42822.97 47787.78 2014-08-02 13:30:24.000 214 21209.84 -10.34 42822.96 47787.79 2014-08-02 13:30:25.000 214 21209.83 -10.32 42822.93 47787.79 2014-08-02 13:30:26.000 214 21209.84 -10.31 42822.95 47787.76 2014-08-02 13:30:27.000 214 21209.76 -10.34 42822.94 47787.73 2014-08-02 13:30:28.000 214 21209.73 -10.34 42822.95 47787.71 2014-08-02 13:30:29.000 214 21209.68 -10.41 42822.93 47787.71 2014-08-02 13:30:30.000 214 21209.69 -10.48 42822.96 47787.67 2014-08-02 13:30:31.000 214 21209.68 -10.50 42822.96 47787.71 2014-08-02 13:30:32.000 214 21209.65 -10.51 42822.99 47787.72 2014-08-02 13:30:33.000 214 21209.63 -10.47 42823.00 47787.72 2014-08-02 13:30:34.000 214 21209.63 -10.45 42822.98 47787.69 2014-08-02 13:30:35.000 214 21209.63 -10.46 42822.97 47787.68 2014-08-02 13:30:36.000 214 21209.62 -10.44 42822.94 47787.67 2014-08-02 13:30:37.000 214 21209.60 -10.35 42822.92 47787.68 2014-08-02 13:30:38.000 214 21209.54 -10.24 42822.88 47787.63 2014-08-02 13:30:39.000 214 21209.50 -10.19 42822.80 47787.58 2014-08-02 13:30:40.000 214 21209.48 -10.19 42822.75 47787.49 2014-08-02 13:30:41.000 214 21209.47 -10.20 42822.77 47787.47 2014-08-02 13:30:42.000 214 21209.42 -10.19 42822.76 47787.42 2014-08-02 13:30:43.000 214 21209.41 -10.18 42822.76 47787.41 2014-08-02 13:30:44.000 214 21209.41 -10.19 42822.76 47787.39 2014-08-02 13:30:45.000 214 21209.43 -10.19 42822.74 47787.35 2014-08-02 13:30:46.000 214 21209.44 -10.20 42822.73 47787.36 2014-08-02 13:30:47.000 214 21209.45 -10.23 42822.72 47787.39 2014-08-02 13:30:48.000 214 21209.41 -10.23 42822.76 47787.39 2014-08-02 13:30:49.000 214 21209.40 -10.23 42822.74 47787.41 2014-08-02 13:30:50.000 214 21209.41 -10.23 42822.76 47787.37 2014-08-02 13:30:51.000 214 21209.41 -10.23 42822.73 47787.39 2014-08-02 13:30:52.000 214 21209.44 -10.22 42822.76 47787.40 2014-08-02 13:30:53.000 214 21209.44 -10.28 42822.78 47787.38 2014-08-02 13:30:54.000 214 21209.47 -10.32 42822.74 47787.42 2014-08-02 13:30:55.000 214 21209.50 -10.37 42822.79 47787.44 2014-08-02 13:30:56.000 214 21209.54 -10.37 42822.80 47787.46 2014-08-02 13:30:57.000 214 21209.56 -10.38 42822.84 47787.51 2014-08-02 13:30:58.000 214 21209.59 -10.39 42822.86 47787.54 2014-08-02 13:30:59.000 214 21209.61 -10.43 42822.86 47787.53 2014-08-02 13:31:00.000 214 21209.64 -10.43 42822.86 47787.54 2014-08-02 13:31:01.000 214 21209.62 -10.44 42822.86 47787.54 2014-08-02 13:31:02.000 214 21209.63 -10.46 42822.82 47787.55 2014-08-02 13:31:03.000 214 21209.65 -10.46 42822.78 47787.56 2014-08-02 13:31:04.000 214 21209.68 -10.48 42822.80 47787.54 2014-08-02 13:31:05.000 214 21209.68 -10.50 42822.82 47787.57 2014-08-02 13:31:06.000 214 21209.70 -10.52 42822.82 47787.55 2014-08-02 13:31:07.000 214 21209.73 -10.55 42822.82 47787.58 2014-08-02 13:31:08.000 214 21209.76 -10.57 42822.83 47787.57 2014-08-02 13:31:09.000 214 21209.75 -10.56 42822.82 47787.59 2014-08-02 13:31:10.000 214 21209.76 -10.57 42822.81 47787.56 2014-08-02 13:31:11.000 214 21209.73 -10.58 42822.79 47787.57 2014-08-02 13:31:12.000 214 21209.73 -10.60 42822.79 47787.57 2014-08-02 13:31:13.000 214 21209.75 -10.66 42822.81 47787.54 2014-08-02 13:31:14.000 214 21209.79 -10.75 42822.84 47787.56 2014-08-02 13:31:15.000 214 21209.87 -10.85 42822.88 47787.61 2014-08-02 13:31:16.000 214 21209.92 -10.94 42822.92 47787.68 2014-08-02 13:31:17.000 214 21209.99 -10.97 42822.99 47787.77 2014-08-02 13:31:18.000 214 21210.05 -10.97 42823.02 47787.86 2014-08-02 13:31:19.000 214 21210.08 -11.00 42823.05 47787.90 2014-08-02 13:31:20.000 214 21210.11 -11.02 42823.04 47787.91 2014-08-02 13:31:21.000 214 21210.15 -11.03 42823.04 47787.96 2014-08-02 13:31:22.000 214 21210.18 -11.03 42823.05 47787.98 2014-08-02 13:31:23.000 214 21210.20 -11.01 42823.06 47787.98 2014-08-02 13:31:24.000 214 21210.24 -11.00 42823.03 47787.99 2014-08-02 13:31:25.000 214 21210.25 -11.01 42823.04 47788.00 2014-08-02 13:31:26.000 214 21210.29 -11.02 42823.01 47787.99 2014-08-02 13:31:27.000 214 21210.31 -11.04 42823.02 47787.99 2014-08-02 13:31:28.000 214 21210.33 -11.05 42823.01 47787.99 2014-08-02 13:31:29.000 214 21210.35 -11.08 42823.01 47787.99 2014-08-02 13:31:30.000 214 21210.37 -11.09 42822.99 47788.01 2014-08-02 13:31:31.000 214 21210.37 -11.10 42822.97 47788.01 2014-08-02 13:31:32.000 214 21210.37 -11.12 42822.97 47788.02 2014-08-02 13:31:33.000 214 21210.39 -11.14 42822.99 47788.01 2014-08-02 13:31:34.000 214 21210.41 -11.17 42823.01 47788.05 2014-08-02 13:31:35.000 214 21210.40 -11.17 42823.01 47788.02 2014-08-02 13:31:36.000 214 21210.40 -11.18 42823.00 47788.04 2014-08-02 13:31:37.000 214 21210.39 -11.16 42823.03 47788.05 2014-08-02 13:31:38.000 214 21210.37 -11.13 42822.99 47788.02 2014-08-02 13:31:39.000 214 21210.36 -11.12 42822.96 47788.03 2014-08-02 13:31:40.000 214 21210.36 -11.11 42822.93 47787.99 2014-08-02 13:31:41.000 214 21210.33 -11.11 42822.90 47787.99 2014-08-02 13:31:42.000 214 21210.28 -11.13 42822.94 47787.94 2014-08-02 13:31:43.000 214 21210.25 -11.14 42822.93 47787.94 2014-08-02 13:31:44.000 214 21210.22 -11.12 42822.93 47787.91 2014-08-02 13:31:45.000 214 21210.18 -11.06 42822.93 47787.88 2014-08-02 13:31:46.000 214 21210.12 -11.03 42822.90 47787.88 2014-08-02 13:31:47.000 214 21210.09 -10.98 42822.92 47787.85 2014-08-02 13:31:48.000 214 21210.09 -10.98 42822.93 47787.84 2014-08-02 13:31:49.000 214 21210.10 -10.98 42822.93 47787.83 2014-08-02 13:31:50.000 214 21210.15 -11.04 42822.93 47787.87 2014-08-02 13:31:51.000 214 21210.18 -11.12 42823.00 47787.92 2014-08-02 13:31:52.000 214 21210.21 -11.15 42823.02 47787.96 2014-08-02 13:31:53.000 214 21210.22 -11.13 42823.04 47788.00 2014-08-02 13:31:54.000 214 21210.22 -11.15 42823.07 47788.04 2014-08-02 13:31:55.000 214 21210.22 -11.16 42823.13 47788.07 2014-08-02 13:31:56.000 214 21210.22 -11.21 42823.14 47788.06 2014-08-02 13:31:57.000 214 21210.18 -11.20 42823.14 47788.10 2014-08-02 13:31:58.000 214 21210.14 -11.18 42823.14 47788.07 2014-08-02 13:31:59.000 214 21210.08 -11.18 42823.13 47788.06 2014-08-02 13:32:00.000 214 21210.09 -11.23 42823.15 47788.05 2014-08-02 13:32:01.000 214 21210.08 -11.24 42823.17 47788.05 2014-08-02 13:32:02.000 214 21210.06 -11.25 42823.20 47788.06 2014-08-02 13:32:03.000 214 21210.04 -11.27 42823.18 47788.03 2014-08-02 13:32:04.000 214 21210.04 -11.25 42823.19 47788.05 2014-08-02 13:32:05.000 214 21210.01 -11.22 42823.20 47788.04 2014-08-02 13:32:06.000 214 21210.04 -11.24 42823.18 47788.03 2014-08-02 13:32:07.000 214 21210.08 -11.24 42823.17 47788.02 2014-08-02 13:32:08.000 214 21210.10 -11.23 42823.15 47788.05 2014-08-02 13:32:09.000 214 21210.10 -11.18 42823.11 47788.02 2014-08-02 13:32:10.000 214 21210.11 -11.15 42823.09 47788.03 2014-08-02 13:32:11.000 214 21210.10 -11.12 42823.06 47788.02 2014-08-02 13:32:12.000 214 21210.10 -11.13 42823.07 47788.00 2014-08-02 13:32:13.000 214 21210.09 -11.14 42823.05 47787.99 2014-08-02 13:32:14.000 214 21210.08 -11.13 42823.03 47787.96 2014-08-02 13:32:15.000 214 21210.06 -11.12 42823.02 47787.96 2014-08-02 13:32:16.000 214 21210.03 -11.10 42823.05 47787.94 2014-08-02 13:32:17.000 214 21210.01 -11.11 42823.06 47787.95 2014-08-02 13:32:18.000 214 21209.99 -11.10 42823.07 47787.94 2014-08-02 13:32:19.000 214 21209.93 -11.10 42823.09 47787.91 2014-08-02 13:32:20.000 214 21209.88 -11.09 42823.07 47787.91 2014-08-02 13:32:21.000 214 21209.86 -11.10 42823.11 47787.89 2014-08-02 13:32:22.000 214 21209.83 -11.11 42823.07 47787.88 2014-08-02 13:32:23.000 214 21209.82 -11.13 42823.11 47787.89 2014-08-02 13:32:24.000 214 21209.83 -11.15 42823.15 47787.91 2014-08-02 13:32:25.000 214 21209.83 -11.16 42823.18 47787.92 2014-08-02 13:32:26.000 214 21209.82 -11.08 42823.19 47787.94 2014-08-02 13:32:27.000 214 21209.84 -11.04 42823.18 47787.95 2014-08-02 13:32:28.000 214 21209.86 -11.01 42823.15 47787.96 2014-08-02 13:32:29.000 214 21209.88 -10.99 42823.11 47787.94 2014-08-02 13:32:30.000 214 21209.91 -10.99 42823.09 47787.96 2014-08-02 13:32:31.000 214 21209.92 -10.95 42823.13 47787.98 2014-08-02 13:32:32.000 214 21209.95 -10.97 42823.15 47787.96 2014-08-02 13:32:33.000 214 21209.99 -11.01 42823.14 47787.98 2014-08-02 13:32:34.000 214 21210.06 -11.06 42823.19 47788.01 2014-08-02 13:32:35.000 214 21210.11 -11.08 42823.21 47788.08 2014-08-02 13:32:36.000 214 21210.09 -11.09 42823.25 47788.10 2014-08-02 13:32:37.000 214 21210.10 -11.07 42823.25 47788.13 2014-08-02 13:32:38.000 214 21210.12 -11.06 42823.30 47788.14 2014-08-02 13:32:39.000 214 21210.12 -11.05 42823.31 47788.20 2014-08-02 13:32:40.000 214 21210.15 -11.05 42823.32 47788.20 2014-08-02 13:32:41.000 214 21210.16 -11.04 42823.30 47788.20 2014-08-02 13:32:42.000 214 21210.14 -11.01 42823.30 47788.20 2014-08-02 13:32:43.000 214 21210.13 -10.98 42823.32 47788.21 2014-08-02 13:32:44.000 214 21210.16 -10.95 42823.33 47788.24 2014-08-02 13:32:45.000 214 21210.17 -10.97 42823.34 47788.23 2014-08-02 13:32:46.000 214 21210.12 -10.94 42823.36 47788.26 2014-08-02 13:32:47.000 214 21210.10 -10.87 42823.32 47788.22 2014-08-02 13:32:48.000 214 21210.08 -10.81 42823.31 47788.22 2014-08-02 13:32:49.000 214 21210.09 -10.77 42823.31 47788.17 2014-08-02 13:32:50.000 214 21210.10 -10.76 42823.25 47788.15 2014-08-02 13:32:51.000 214 21210.06 -10.73 42823.23 47788.16 2014-08-02 13:32:52.000 214 21210.04 -10.70 42823.22 47788.14 2014-08-02 13:32:53.000 214 21210.10 -10.71 42823.25 47788.13 2014-08-02 13:32:54.000 214 21210.10 -10.74 42823.25 47788.16 2014-08-02 13:32:55.000 214 21210.14 -10.73 42823.23 47788.14 2014-08-02 13:32:56.000 214 21210.18 -10.75 42823.20 47788.20 2014-08-02 13:32:57.000 214 21210.17 -10.71 42823.27 47788.19 2014-08-02 13:32:58.000 214 21210.15 -10.67 42823.27 47788.18 2014-08-02 13:32:59.000 214 21210.14 -10.66 42823.26 47788.21 2014-08-02 13:33:00.000 214 21210.13 -10.65 42823.27 47788.20 2014-08-02 13:33:01.000 214 21210.17 -10.65 42823.29 47788.21 2014-08-02 13:33:02.000 214 21210.16 -10.65 42823.30 47788.23 2014-08-02 13:33:03.000 214 21210.15 -10.64 42823.28 47788.20 2014-08-02 13:33:04.000 214 21210.16 -10.63 42823.27 47788.20 2014-08-02 13:33:05.000 214 21210.16 -10.63 42823.26 47788.21 2014-08-02 13:33:06.000 214 21210.17 -10.66 42823.27 47788.18 2014-08-02 13:33:07.000 214 21210.16 -10.68 42823.25 47788.18 2014-08-02 13:33:08.000 214 21210.19 -10.65 42823.24 47788.20 2014-08-02 13:33:09.000 214 21210.23 -10.65 42823.25 47788.18 2014-08-02 13:33:10.000 214 21210.25 -10.66 42823.20 47788.19 2014-08-02 13:33:11.000 214 21210.26 -10.67 42823.21 47788.23 2014-08-02 13:33:12.000 214 21210.29 -10.67 42823.19 47788.18 2014-08-02 13:33:13.000 214 21210.26 -10.68 42823.20 47788.19 2014-08-02 13:33:14.000 214 21210.29 -10.70 42823.20 47788.18 2014-08-02 13:33:15.000 214 21210.30 -10.70 42823.19 47788.22 2014-08-02 13:33:16.000 214 21210.32 -10.70 42823.22 47788.20 2014-08-02 13:33:17.000 214 21210.35 -10.71 42823.21 47788.22 2014-08-02 13:33:18.000 214 21210.30 -10.72 42823.21 47788.23 2014-08-02 13:33:19.000 214 21210.28 -10.72 42823.23 47788.24 2014-08-02 13:33:20.000 214 21210.25 -10.71 42823.28 47788.26 2014-08-02 13:33:21.000 214 21210.25 -10.71 42823.29 47788.23 2014-08-02 13:33:22.000 214 21210.29 -10.66 42823.28 47788.25 2014-08-02 13:33:23.000 214 21210.27 -10.63 42823.27 47788.25 2014-08-02 13:33:24.000 214 21210.21 -10.61 42823.24 47788.24 2014-08-02 13:33:25.000 214 21210.19 -10.59 42823.18 47788.18 2014-08-02 13:33:26.000 214 21210.13 -10.56 42823.18 47788.13 2014-08-02 13:33:27.000 214 21210.09 -10.55 42823.15 47788.12 2014-08-02 13:33:28.000 214 21210.09 -10.55 42823.12 47788.08 2014-08-02 13:33:29.000 214 21210.09 -10.55 42823.10 47788.04 2014-08-02 13:33:30.000 214 21210.09 -10.50 42823.09 47788.03 2014-08-02 13:33:31.000 214 21210.05 -10.44 42823.06 47787.97 2014-08-02 13:33:32.000 214 21209.99 -10.35 42822.95 47787.93 2014-08-02 13:33:33.000 214 21209.91 -10.24 42822.93 47787.85 2014-08-02 13:33:34.000 214 21209.82 -10.20 42822.84 47787.74 2014-08-02 13:33:35.000 214 21209.79 -10.17 42822.76 47787.63 2014-08-02 13:33:36.000 214 21209.81 -10.17 42822.74 47787.58 2014-08-02 13:33:37.000 214 21209.86 -10.25 42822.75 47787.57 2014-08-02 13:33:38.000 214 21209.94 -10.31 42822.73 47787.59 2014-08-02 13:33:39.000 214 21209.96 -10.29 42822.75 47787.62 2014-08-02 13:33:40.000 214 21209.98 -10.28 42822.76 47787.64 2014-08-02 13:33:41.000 214 21210.05 -10.25 42822.75 47787.64 2014-08-02 13:33:42.000 214 21210.07 -10.27 42822.75 47787.70 2014-08-02 13:33:43.000 214 21210.08 -10.27 42822.76 47787.71 2014-08-02 13:33:44.000 214 21210.05 -10.27 42822.78 47787.71 2014-08-02 13:33:45.000 214 21210.04 -10.30 42822.81 47787.74 2014-08-02 13:33:46.000 214 21210.04 -10.29 42822.79 47787.72 2014-08-02 13:33:47.000 214 21209.99 -10.27 42822.80 47787.72 2014-08-02 13:33:48.000 214 21209.97 -10.25 42822.80 47787.72 2014-08-02 13:33:49.000 214 21209.91 -10.21 42822.78 47787.71 2014-08-02 13:33:50.000 214 21209.84 -10.09 42822.77 47787.64 2014-08-02 13:33:51.000 214 21209.77 -10.03 42822.72 47787.58 2014-08-02 13:33:52.000 214 21209.74 -10.01 42822.69 47787.53 2014-08-02 13:33:53.000 214 21209.72 -9.95 42822.63 47787.47 2014-08-02 13:33:54.000 214 21209.70 -9.92 42822.58 47787.42 2014-08-02 13:33:55.000 214 21209.70 -9.90 42822.55 47787.37 2014-08-02 13:33:56.000 214 21209.65 -9.94 42822.56 47787.33 2014-08-02 13:33:57.000 214 21209.60 -9.94 42822.55 47787.30 2014-08-02 13:33:58.000 214 21209.55 -9.94 42822.54 47787.30 2014-08-02 13:33:59.000 214 21209.52 -9.94 42822.53 47787.26 2014-08-02 13:34:00.000 214 21209.49 -9.91 42822.53 47787.26 2014-08-02 13:34:01.000 214 21209.48 -9.90 42822.54 47787.23 2014-08-02 13:34:02.000 214 21209.49 -9.92 42822.55 47787.23 2014-08-02 13:34:03.000 214 21209.49 -9.93 42822.53 47787.25 2014-08-02 13:34:04.000 214 21209.49 -9.87 42822.48 47787.24 2014-08-02 13:34:05.000 214 21209.50 -9.82 42822.44 47787.21 2014-08-02 13:34:06.000 214 21209.43 -9.68 42822.36 47787.19 2014-08-02 13:34:07.000 214 21209.31 -9.49 42822.27 47787.11 2014-08-02 13:34:08.000 214 21209.23 -9.31 42822.18 47786.94 2014-08-02 13:34:09.000 214 21209.20 -9.21 42822.06 47786.80 2014-08-02 13:34:10.000 214 21209.13 -9.18 42821.95 47786.65 2014-08-02 13:34:11.000 214 21209.10 -9.19 42821.87 47786.56 2014-08-02 13:34:12.000 214 21209.08 -9.22 42821.85 47786.47 2014-08-02 13:34:13.000 214 21209.05 -9.23 42821.86 47786.44 2014-08-02 13:34:14.000 214 21209.02 -9.27 42821.85 47786.41 2014-08-02 13:34:15.000 214 21209.01 -9.33 42821.83 47786.39 2014-08-02 13:34:16.000 214 21208.99 -9.38 42821.88 47786.41 2014-08-02 13:34:17.000 214 21208.98 -9.39 42821.88 47786.41 2014-08-02 13:34:18.000 214 21208.97 -9.45 42821.90 47786.42 2014-08-02 13:34:19.000 214 21208.97 -9.47 42821.93 47786.46 2014-08-02 13:34:20.000 214 21208.97 -9.48 42821.99 47786.49 2014-08-02 13:34:21.000 214 21208.96 -9.46 42821.99 47786.50 2014-08-02 13:34:22.000 214 21208.96 -9.51 42822.05 47786.54 2014-08-02 13:34:23.000 214 21208.97 -9.51 42822.03 47786.54 2014-08-02 13:34:24.000 214 21208.98 -9.51 42822.05 47786.56 2014-08-02 13:34:25.000 214 21209.00 -9.55 42822.08 47786.60 2014-08-02 13:34:26.000 214 21209.07 -9.57 42822.12 47786.64 2014-08-02 13:34:27.000 214 21209.09 -9.57 42822.16 47786.69 2014-08-02 13:34:28.000 214 21209.13 -9.59 42822.14 47786.72 2014-08-02 13:34:29.000 214 21209.17 -9.64 42822.18 47786.74 2014-08-02 13:34:30.000 214 21209.23 -9.69 42822.19 47786.81 2014-08-02 13:34:31.000 214 21209.23 -9.70 42822.23 47786.85 2014-08-02 13:34:32.000 214 21209.27 -9.75 42822.27 47786.87 2014-08-02 13:34:33.000 214 21209.34 -9.86 42822.29 47786.92 2014-08-02 13:34:34.000 214 21209.38 -9.99 42822.34 47786.96 2014-08-02 13:34:35.000 214 21209.39 -10.06 42822.40 47787.03 2014-08-02 13:34:36.000 214 21209.44 -10.16 42822.46 47787.08 2014-08-02 13:34:37.000 214 21209.45 -10.29 42822.54 47787.15 2014-08-02 13:34:38.000 214 21209.45 -10.36 42822.63 47787.21 2014-08-02 13:34:39.000 214 21209.44 -10.40 42822.68 47787.29 2014-08-02 13:34:40.000 214 21209.42 -10.43 42822.68 47787.33 2014-08-02 13:34:41.000 214 21209.39 -10.44 42822.72 47787.38 2014-08-02 13:34:42.000 214 21209.34 -10.45 42822.76 47787.38 2014-08-02 13:34:43.000 214 21209.31 -10.45 42822.78 47787.39 2014-08-02 13:34:44.000 214 21209.29 -10.41 42822.80 47787.39 2014-08-02 13:34:45.000 214 21209.17 -10.28 42822.77 47787.36 2014-08-02 13:34:46.000 214 21209.11 -10.14 42822.71 47787.32 2014-08-02 13:34:47.000 214 21209.08 -10.06 42822.60 47787.20 2014-08-02 13:34:48.000 214 21209.07 -10.08 42822.54 47787.12 2014-08-02 13:34:49.000 214 21209.08 -10.09 42822.45 47787.06 2014-08-02 13:34:50.000 214 21209.14 -10.12 42822.44 47787.05 2014-08-02 13:34:51.000 214 21209.19 -10.16 42822.42 47787.03 2014-08-02 13:34:52.000 214 21209.23 -10.21 42822.43 47787.05 2014-08-02 13:34:53.000 214 21209.32 -10.28 42822.45 47787.07 2014-08-02 13:34:54.000 214 21209.41 -10.37 42822.49 47787.14 2014-08-02 13:34:55.000 214 21209.50 -10.45 42822.55 47787.19 2014-08-02 13:34:56.000 214 21209.55 -10.50 42822.61 47787.28 2014-08-02 13:34:57.000 214 21209.58 -10.51 42822.66 47787.36 2014-08-02 13:34:58.000 214 21209.63 -10.55 42822.68 47787.40 2014-08-02 13:34:59.000 214 21209.68 -10.64 42822.77 47787.43 2014-08-02 13:35:00.000 214 21209.71 -10.73 42822.82 47787.55 2014-08-02 13:35:01.000 214 21209.75 -10.76 42822.87 47787.64 2014-08-02 13:35:02.000 214 21209.77 -10.79 42822.97 47787.69 2014-08-02 13:35:03.000 214 21209.73 -10.76 42823.01 47787.74 2014-08-02 13:35:04.000 214 21209.70 -10.77 42823.05 47787.79 2014-08-02 13:35:05.000 214 21209.66 -10.76 42823.05 47787.79 2014-08-02 13:35:06.000 214 21209.65 -10.73 42823.08 47787.79 2014-08-02 13:35:07.000 214 21209.64 -10.69 42823.07 47787.80 2014-08-02 13:35:08.000 214 21209.64 -10.57 42823.05 47787.80 2014-08-02 13:35:09.000 214 21209.60 -10.52 42822.97 47787.76 2014-08-02 13:35:10.000 214 21209.58 -10.52 42822.94 47787.70 2014-08-02 13:35:11.000 214 21209.62 -10.62 42822.92 47787.68 2014-08-02 13:35:12.000 214 21209.65 -10.63 42822.97 47787.68 2014-08-02 13:35:13.000 214 21209.70 -10.65 42823.01 47787.71 2014-08-02 13:35:14.000 214 21209.75 -10.68 42823.04 47787.76 2014-08-02 13:35:15.000 214 21209.78 -10.75 42823.01 47787.78 2014-08-02 13:35:16.000 214 21209.80 -10.78 42823.07 47787.81 2014-08-02 13:35:17.000 214 21209.86 -10.81 42823.04 47787.83 2014-08-02 13:35:18.000 214 21209.88 -10.87 42823.07 47787.84 2014-08-02 13:35:19.000 214 21209.86 -10.89 42823.10 47787.86 2014-08-02 13:35:20.000 214 21209.89 -10.94 42823.09 47787.88 2014-08-02 13:35:21.000 214 21209.91 -10.94 42823.11 47787.91 2014-08-02 13:35:22.000 214 21209.92 -10.95 42823.13 47787.94 2014-08-02 13:35:23.000 214 21209.95 -10.99 42823.16 47788.00 2014-08-02 13:35:24.000 214 21209.99 -11.01 42823.15 47788.02 2014-08-02 13:35:25.000 214 21210.01 -11.02 42823.15 47788.04 2014-08-02 13:35:26.000 214 21210.03 -11.06 42823.17 47788.07 2014-08-02 13:35:27.000 214 21210.03 -11.08 42823.19 47788.06 2014-08-02 13:35:28.000 214 21210.07 -11.08 42823.21 47788.11 2014-08-02 13:35:29.000 214 21210.08 -11.07 42823.24 47788.13 2014-08-02 13:35:30.000 214 21210.08 -11.06 42823.22 47788.12 2014-08-02 13:35:31.000 214 21210.07 -11.03 42823.22 47788.12 2014-08-02 13:35:32.000 214 21210.06 -11.06 42823.21 47788.13 2014-08-02 13:35:33.000 214 21210.09 -11.09 42823.20 47788.11 2014-08-02 13:35:34.000 214 21210.16 -11.10 42823.20 47788.11 2014-08-02 13:35:35.000 214 21210.18 -11.12 42823.20 47788.13 2014-08-02 13:35:36.000 214 21210.22 -11.16 42823.22 47788.14 2014-08-02 13:35:37.000 214 21210.23 -11.18 42823.23 47788.12 2014-08-02 13:35:38.000 214 21210.26 -11.20 42823.25 47788.15 2014-08-02 13:35:39.000 214 21210.28 -11.19 42823.23 47788.18 2014-08-02 13:35:40.000 214 21210.31 -11.24 42823.22 47788.20 2014-08-02 13:35:41.000 214 21210.32 -11.23 42823.26 47788.20 2014-08-02 13:35:42.000 214 21210.34 -11.24 42823.26 47788.24 2014-08-02 13:35:43.000 214 21210.40 -11.30 42823.25 47788.26 2014-08-02 13:35:44.000 214 21210.44 -11.33 42823.21 47788.27 2014-08-02 13:35:45.000 214 21210.45 -11.35 42823.25 47788.29 2014-08-02 13:35:46.000 214 21210.51 -11.39 42823.27 47788.32 2014-08-02 13:35:47.000 214 21210.51 -11.44 42823.30 47788.31 2014-08-02 13:35:48.000 214 21210.52 -11.47 42823.32 47788.37 2014-08-02 13:35:49.000 214 21210.54 -11.50 42823.33 47788.41 2014-08-02 13:35:50.000 214 21210.57 -11.51 42823.32 47788.42 2014-08-02 13:35:51.000 214 21210.60 -11.56 42823.34 47788.45 2014-08-02 13:35:52.000 214 21210.61 -11.60 42823.39 47788.48 2014-08-02 13:35:53.000 214 21210.62 -11.62 42823.39 47788.48 2014-08-02 13:35:54.000 214 21210.63 -11.64 42823.41 47788.50 2014-08-02 13:35:55.000 214 21210.66 -11.67 42823.48 47788.52 2014-08-02 13:35:56.000 214 21210.65 -11.70 42823.47 47788.54 2014-08-02 13:35:57.000 214 21210.64 -11.70 42823.48 47788.53 2014-08-02 13:35:58.000 214 21210.63 -11.70 42823.43 47788.55 2014-08-02 13:35:59.000 214 21210.65 -11.72 42823.43 47788.55 2014-08-02 13:36:00.000 214 21210.62 -11.74 42823.44 47788.57 2014-08-02 13:36:01.000 214 21210.62 -11.75 42823.47 47788.57 2014-08-02 13:36:02.000 214 21210.64 -11.77 42823.50 47788.60 2014-08-02 13:36:03.000 214 21210.59 -11.78 42823.47 47788.57 2014-08-02 13:36:04.000 214 21210.58 -11.76 42823.50 47788.59 2014-08-02 13:36:05.000 214 21210.54 -11.73 42823.49 47788.57 2014-08-02 13:36:06.000 214 21210.52 -11.69 42823.49 47788.57 2014-08-02 13:36:07.000 214 21210.49 -11.67 42823.48 47788.55 2014-08-02 13:36:08.000 214 21210.43 -11.61 42823.46 47788.50 2014-08-02 13:36:09.000 214 21210.37 -11.56 42823.45 47788.44 2014-08-02 13:36:10.000 214 21210.33 -11.49 42823.40 47788.40 2014-08-02 13:36:11.000 214 21210.30 -11.45 42823.36 47788.34 2014-08-02 13:36:12.000 214 21210.29 -11.40 42823.29 47788.29 2014-08-02 13:36:13.000 214 21210.25 -11.38 42823.26 47788.24 2014-08-02 13:36:14.000 214 21210.24 -11.36 42823.22 47788.19 2014-08-02 13:36:15.000 214 21210.20 -11.33 42823.17 47788.16 2014-08-02 13:36:16.000 214 21210.15 -11.33 42823.16 47788.10 2014-08-02 13:36:17.000 214 21210.12 -11.33 42823.14 47788.07 2014-08-02 13:36:18.000 214 21210.08 -11.31 42823.16 47788.06 2014-08-02 13:36:19.000 214 21210.03 -11.27 42823.15 47788.04 2014-08-02 13:36:20.000 214 21210.00 -11.22 42823.11 47788.04 2014-08-02 13:36:21.000 214 21209.98 -11.18 42823.06 47787.98 2014-08-02 13:36:22.000 214 21209.97 -11.13 42823.09 47787.96 2014-08-02 13:36:23.000 214 21209.91 -11.12 42823.08 47787.93 2014-08-02 13:36:24.000 214 21209.89 -11.10 42823.03 47787.90 2014-08-02 13:36:25.000 214 21209.84 -11.07 42823.03 47787.87 2014-08-02 13:36:26.000 214 21209.77 -11.05 42823.01 47787.84 2014-08-02 13:36:27.000 214 21209.70 -11.02 42823.02 47787.82 2014-08-02 13:36:28.000 214 21209.63 -11.00 42823.07 47787.75 2014-08-02 13:36:29.000 214 21209.60 -10.98 42823.03 47787.72 2014-08-02 13:36:30.000 214 21209.58 -11.03 42823.02 47787.71 2014-08-02 13:36:31.000 214 21209.57 -11.11 42823.02 47787.68 2014-08-02 13:36:32.000 214 21209.58 -11.12 42823.06 47787.75 2014-08-02 13:36:33.000 214 21209.58 -11.13 42823.14 47787.75 2014-08-02 13:36:34.000 214 21209.53 -11.10 42823.16 47787.77 2014-08-02 13:36:35.000 214 21209.50 -11.09 42823.17 47787.81 2014-08-02 13:36:36.000 214 21209.46 -11.07 42823.21 47787.79 2014-08-02 13:36:37.000 214 21209.39 -11.01 42823.21 47787.79 2014-08-02 13:36:38.000 214 21209.30 -10.91 42823.15 47787.73 2014-08-02 13:36:39.000 214 21209.25 -10.82 42823.11 47787.66 2014-08-02 13:36:40.000 214 21209.18 -10.77 42823.08 47787.61 2014-08-02 13:36:41.000 214 21209.15 -10.74 42823.02 47787.58 2014-08-02 13:36:42.000 214 21209.14 -10.74 42823.01 47787.53 2014-08-02 13:36:43.000 214 21209.10 -10.72 42823.03 47787.52 2014-08-02 13:36:44.000 214 21209.07 -10.70 42823.01 47787.48 2014-08-02 13:36:45.000 214 21209.04 -10.68 42823.00 47787.47 2014-08-02 13:36:46.000 214 21209.00 -10.68 42822.98 47787.44 2014-08-02 13:36:47.000 214 21208.96 -10.66 42822.98 47787.42 2014-08-02 13:36:48.000 214 21208.95 -10.62 42822.97 47787.40 2014-08-02 13:36:49.000 214 21208.91 -10.62 42822.99 47787.40 2014-08-02 13:36:50.000 214 21208.87 -10.62 42822.98 47787.36 2014-08-02 13:36:51.000 214 21208.83 -10.60 42822.98 47787.35 2014-08-02 13:36:52.000 214 21208.79 -10.57 42823.00 47787.33 2014-08-02 13:36:53.000 214 21208.73 -10.54 42823.01 47787.31 2014-08-02 13:36:54.000 214 21208.69 -10.57 42822.97 47787.28 2014-08-02 13:36:55.000 214 21208.64 -10.56 42823.01 47787.24 2014-08-02 13:36:56.000 214 21208.59 -10.54 42822.97 47787.24 2014-08-02 13:36:57.000 214 21208.52 -10.51 42822.97 47787.22 2014-08-02 13:36:58.000 214 21208.48 -10.49 42822.99 47787.20 2014-08-02 13:36:59.000 214 21208.42 -10.48 42822.98 47787.17 2014-08-02 13:37:00.000 214 21208.38 -10.46 42822.97 47787.17 2014-08-02 13:37:01.000 214 21208.33 -10.46 42822.99 47787.16 2014-08-02 13:37:02.000 214 21208.30 -10.49 42823.03 47787.16 2014-08-02 13:37:03.000 214 21208.28 -10.49 42823.06 47787.14 2014-08-02 13:37:04.000 214 21208.22 -10.46 42823.07 47787.15 2014-08-02 13:37:05.000 214 21208.21 -10.43 42823.07 47787.15 2014-08-02 13:37:06.000 214 21208.17 -10.39 42823.04 47787.14 2014-08-02 13:37:07.000 214 21208.14 -10.37 42823.03 47787.10 2014-08-02 13:37:08.000 214 21208.14 -10.37 42823.03 47787.10 2014-08-02 13:37:09.000 214 21208.09 -10.37 42823.06 47787.10 2014-08-02 13:37:10.000 214 21208.06 -10.37 42823.04 47787.08 2014-08-02 13:37:11.000 214 21208.06 -10.37 42823.02 47787.07 2014-08-02 13:37:12.000 214 21208.09 -10.35 42823.01 47787.07 2014-08-02 13:37:13.000 214 21208.10 -10.36 42823.02 47787.04 2014-08-02 13:37:14.000 214 21208.12 -10.39 42823.01 47787.07 2014-08-02 13:37:15.000 214 21208.16 -10.39 42823.02 47787.05 2014-08-02 13:37:16.000 214 21208.13 -10.40 42823.03 47787.07 2014-08-02 13:37:17.000 214 21208.13 -10.39 42823.06 47787.11 2014-08-02 13:37:18.000 214 21208.14 -10.39 42823.06 47787.09 2014-08-02 13:37:19.000 214 21208.14 -10.41 42823.07 47787.14 2014-08-02 13:37:20.000 214 21208.14 -10.40 42823.08 47787.14 2014-08-02 13:37:21.000 214 21208.12 -10.38 42823.10 47787.15 2014-08-02 13:37:22.000 214 21208.12 -10.40 42823.09 47787.14 2014-08-02 13:37:23.000 214 21208.09 -10.44 42823.11 47787.18 2014-08-02 13:37:24.000 214 21208.07 -10.47 42823.15 47787.18 2014-08-02 13:37:25.000 214 21208.08 -10.54 42823.21 47787.16 2014-08-02 13:37:26.000 214 21208.08 -10.58 42823.23 47787.18 2014-08-02 13:37:27.000 214 21208.06 -10.57 42823.24 47787.23 2014-08-02 13:37:28.000 214 21208.09 -10.59 42823.26 47787.25 2014-08-02 13:37:29.000 214 21208.10 -10.61 42823.28 47787.27 2014-08-02 13:37:30.000 214 21208.16 -10.60 42823.28 47787.29 2014-08-02 13:37:31.000 214 21208.17 -10.59 42823.29 47787.31 2014-08-02 13:37:32.000 214 21208.20 -10.60 42823.32 47787.32 2014-08-02 13:37:33.000 214 21208.19 -10.58 42823.30 47787.33 2014-08-02 13:37:34.000 214 21208.20 -10.61 42823.28 47787.34 2014-08-02 13:37:35.000 214 21208.21 -10.61 42823.26 47787.34 2014-08-02 13:37:36.000 214 21208.20 -10.60 42823.27 47787.33 2014-08-02 13:37:37.000 214 21208.16 -10.60 42823.24 47787.32 2014-08-02 13:37:38.000 214 21208.15 -10.60 42823.27 47787.31 2014-08-02 13:37:39.000 214 21208.12 -10.64 42823.30 47787.30 2014-08-02 13:37:40.000 214 21208.06 -10.63 42823.33 47787.29 2014-08-02 13:37:41.000 214 21208.02 -10.61 42823.37 47787.28 2014-08-02 13:37:42.000 214 21207.98 -10.56 42823.34 47787.28 2014-08-02 13:37:43.000 214 21207.93 -10.51 42823.31 47787.26 2014-08-02 13:37:44.000 214 21207.90 -10.42 42823.28 47787.24 2014-08-02 13:37:45.000 214 21207.89 -10.35 42823.24 47787.18 2014-08-02 13:37:46.000 214 21207.85 -10.26 42823.20 47787.14 2014-08-02 13:37:47.000 214 21207.76 -10.20 42823.13 47787.07 2014-08-02 13:37:48.000 214 21207.72 -10.18 42823.05 47786.97 2014-08-02 13:37:49.000 214 21207.64 -10.19 42823.03 47786.93 2014-08-02 13:37:50.000 214 21207.62 -10.20 42823.00 47786.90 2014-08-02 13:37:51.000 214 21207.66 -10.21 42823.01 47786.87 2014-08-02 13:37:52.000 214 21207.63 -10.19 42823.01 47786.85 2014-08-02 13:37:53.000 214 21207.58 -10.11 42823.01 47786.84 2014-08-02 13:37:54.000 214 21207.54 -9.97 42822.97 47786.80 2014-08-02 13:37:55.000 214 21207.53 -9.90 42822.88 47786.73 2014-08-02 13:37:56.000 214 21207.56 -9.92 42822.82 47786.66 2014-08-02 13:37:57.000 214 21207.64 -10.02 42822.78 47786.62 2014-08-02 13:37:58.000 214 21207.71 -10.09 42822.82 47786.64 2014-08-02 13:37:59.000 214 21207.71 -10.12 42822.86 47786.71 2014-08-02 13:38:00.000 214 21207.71 -10.15 42822.89 47786.76 2014-08-02 13:38:01.000 214 21207.69 -10.16 42822.93 47786.79 2014-08-02 13:38:02.000 214 21207.68 -10.17 42822.98 47786.80 2014-08-02 13:38:03.000 214 21207.69 -10.20 42822.99 47786.83 2014-08-02 13:38:04.000 214 21207.67 -10.19 42822.98 47786.82 2014-08-02 13:38:05.000 214 21207.66 -10.17 42822.99 47786.82 2014-08-02 13:38:06.000 214 21207.61 -10.17 42823.03 47786.82 2014-08-02 13:38:07.000 214 21207.55 -10.13 42823.00 47786.80 2014-08-02 13:38:08.000 214 21207.51 -10.10 42822.99 47786.80 2014-08-02 13:38:09.000 214 21207.47 -10.05 42822.95 47786.73 2014-08-02 13:38:10.000 214 21207.42 -10.02 42822.94 47786.71 2014-08-02 13:38:11.000 214 21207.37 -10.02 42822.95 47786.70 2014-08-02 13:38:12.000 214 21207.33 -10.02 42822.95 47786.70 2014-08-02 13:38:13.000 214 21207.27 -9.98 42822.94 47786.66 2014-08-02 13:38:14.000 214 21207.18 -9.82 42822.92 47786.65 2014-08-02 13:38:15.000 214 21207.06 -9.58 42822.84 47786.56 2014-08-02 13:38:16.000 214 21206.98 -9.40 42822.70 47786.40 2014-08-02 13:38:17.000 214 21206.94 -9.30 42822.56 47786.28 2014-08-02 13:38:18.000 214 21206.89 -9.26 42822.48 47786.16 2014-08-02 13:38:19.000 214 21206.82 -9.20 42822.43 47786.06 2014-08-02 13:38:20.000 214 21206.78 -9.12 42822.37 47785.98 2014-08-02 13:38:21.000 214 21206.73 -9.00 42822.34 47785.88 2014-08-02 13:38:22.000 214 21206.66 -8.91 42822.29 47785.80 2014-08-02 13:38:23.000 214 21206.64 -8.88 42822.21 47785.73 2014-08-02 13:38:24.000 214 21206.60 -8.94 42822.17 47785.66 2014-08-02 13:38:25.000 214 21206.63 -9.00 42822.18 47785.66 2014-08-02 13:38:26.000 214 21206.64 -9.02 42822.21 47785.68 2014-08-02 13:38:27.000 214 21206.66 -9.10 42822.25 47785.71 2014-08-02 13:38:28.000 214 21206.71 -9.19 42822.29 47785.73 2014-08-02 13:38:29.000 214 21206.71 -9.22 42822.37 47785.81 2014-08-02 13:38:30.000 214 21206.74 -9.28 42822.45 47785.89 2014-08-02 13:38:31.000 214 21206.77 -9.30 42822.50 47785.96 2014-08-02 13:38:32.000 214 21206.80 -9.32 42822.54 47786.03 2014-08-02 13:38:33.000 214 21206.82 -9.28 42822.57 47786.08 2014-08-02 13:38:34.000 214 21206.87 -9.23 42822.57 47786.10 2014-08-02 13:38:35.000 214 21206.90 -9.18 42822.58 47786.10 2014-08-02 13:38:36.000 214 21206.91 -9.05 42822.51 47786.11 2014-08-02 13:38:37.000 214 21206.90 -8.98 42822.44 47786.08 2014-08-02 13:38:38.000 214 21206.87 -8.97 42822.34 47786.00 2014-08-02 13:38:39.000 214 21206.84 -8.93 42822.30 47785.91 2014-08-02 13:38:40.000 214 21206.83 -8.89 42822.26 47785.87 2014-08-02 13:38:41.000 214 21206.86 -8.93 42822.23 47785.81 2014-08-02 13:38:42.000 214 21206.86 -9.00 42822.20 47785.79 2014-08-02 13:38:43.000 214 21206.90 -9.07 42822.22 47785.81 2014-08-02 13:38:44.000 214 21206.91 -9.09 42822.23 47785.79 2014-08-02 13:38:45.000 214 21206.94 -9.21 42822.27 47785.85 2014-08-02 13:38:46.000 214 21206.96 -9.31 42822.33 47785.88 2014-08-02 13:38:47.000 214 21206.93 -9.29 42822.37 47785.96 2014-08-02 13:38:48.000 214 21206.95 -9.26 42822.36 47785.98 2014-08-02 13:38:49.000 214 21206.95 -9.27 42822.38 47786.00 2014-08-02 13:38:50.000 214 21206.95 -9.32 42822.38 47786.02 2014-08-02 13:38:51.000 214 21206.96 -9.35 42822.43 47786.01 2014-08-02 13:38:52.000 214 21206.98 -9.44 42822.43 47786.04 2014-08-02 13:38:53.000 214 21207.02 -9.49 42822.50 47786.08 2014-08-02 13:38:54.000 214 21207.02 -9.55 42822.55 47786.12 2014-08-02 13:38:55.000 214 21207.05 -9.60 42822.61 47786.18 2014-08-02 13:38:56.000 214 21207.08 -9.63 42822.66 47786.25 2014-08-02 13:38:57.000 214 21207.12 -9.66 42822.71 47786.29 2014-08-02 13:38:58.000 214 21207.13 -9.71 42822.72 47786.33 2014-08-02 13:38:59.000 214 21207.09 -9.73 42822.79 47786.38 2014-08-02 13:39:00.000 214 21207.10 -9.77 42822.81 47786.40 2014-08-02 13:39:01.000 214 21207.08 -9.80 42822.85 47786.46 2014-08-02 13:39:02.000 214 21207.11 -9.83 42822.91 47786.48 2014-08-02 13:39:03.000 214 21207.13 -9.80 42822.98 47786.51 2014-08-02 13:39:04.000 214 21207.14 -9.80 42822.96 47786.52 2014-08-02 13:39:05.000 214 21207.14 -9.81 42822.95 47786.51 2014-08-02 13:39:06.000 214 21207.13 -9.85 42822.96 47786.52 2014-08-02 13:39:07.000 214 21207.12 -9.86 42822.98 47786.48 2014-08-02 13:39:08.000 214 21207.16 -9.88 42823.00 47786.52 2014-08-02 13:39:09.000 214 21207.17 -9.89 42822.99 47786.54 2014-08-02 13:39:10.000 214 21207.15 -9.87 42823.00 47786.53 2014-08-02 13:39:11.000 214 21207.17 -9.84 42822.99 47786.53 2014-08-02 13:39:12.000 214 21207.17 -9.85 42822.98 47786.56 2014-08-02 13:39:13.000 214 21207.20 -9.82 42822.95 47786.55 2014-08-02 13:39:14.000 214 21207.17 -9.84 42822.94 47786.56 2014-08-02 13:39:15.000 214 21207.18 -9.85 42822.94 47786.53 2014-08-02 13:39:16.000 214 21207.17 -9.84 42822.96 47786.53 2014-08-02 13:39:17.000 214 21207.15 -9.86 42822.95 47786.52 2014-08-02 13:39:18.000 214 21207.11 -9.84 42822.93 47786.51 2014-08-02 13:39:19.000 214 21207.08 -9.78 42822.95 47786.51 2014-08-02 13:39:20.000 214 21207.08 -9.75 42822.92 47786.50 2014-08-02 13:39:21.000 214 21207.10 -9.71 42822.90 47786.47 2014-08-02 13:39:22.000 214 21207.09 -9.68 42822.90 47786.44 2014-08-02 13:39:23.000 214 21207.04 -9.64 42822.88 47786.41 2014-08-02 13:39:24.000 214 21207.02 -9.63 42822.85 47786.39 2014-08-02 13:39:25.000 214 21207.02 -9.61 42822.83 47786.38 2014-08-02 13:39:26.000 214 21207.06 -9.61 42822.82 47786.35 2014-08-02 13:39:27.000 214 21207.04 -9.60 42822.84 47786.37 2014-08-02 13:39:28.000 214 21207.04 -9.58 42822.82 47786.37 2014-08-02 13:39:29.000 214 21207.06 -9.57 42822.79 47786.35 2014-08-02 13:39:30.000 214 21207.08 -9.59 42822.83 47786.37 2014-08-02 13:39:31.000 214 21207.08 -9.62 42822.86 47786.37 2014-08-02 13:39:32.000 214 21207.07 -9.62 42822.85 47786.39 2014-08-02 13:39:33.000 214 21207.06 -9.61 42822.87 47786.40 2014-08-02 13:39:34.000 214 21207.06 -9.60 42822.90 47786.43 2014-08-02 13:39:35.000 214 21207.04 -9.61 42822.92 47786.41 2014-08-02 13:39:36.000 214 21206.98 -9.60 42822.92 47786.45 2014-08-02 13:39:37.000 214 21206.98 -9.58 42822.91 47786.40 2014-08-02 13:39:38.000 214 21206.99 -9.58 42822.90 47786.40 2014-08-02 13:39:39.000 214 21206.98 -9.58 42822.90 47786.38 2014-08-02 13:39:40.000 214 21206.95 -9.58 42822.91 47786.38 2014-08-02 13:39:41.000 214 21206.91 -9.59 42822.90 47786.36 2014-08-02 13:39:42.000 214 21206.89 -9.60 42822.91 47786.36 2014-08-02 13:39:43.000 214 21206.89 -9.62 42822.89 47786.34 2014-08-02 13:39:44.000 214 21206.89 -9.61 42822.88 47786.36 2014-08-02 13:39:45.000 214 21206.92 -9.61 42822.90 47786.38 2014-08-02 13:39:46.000 214 21206.88 -9.60 42822.88 47786.35 2014-08-02 13:39:47.000 214 21206.89 -9.60 42822.91 47786.35 2014-08-02 13:39:48.000 214 21206.88 -9.57 42822.88 47786.35 2014-08-02 13:39:49.000 214 21206.85 -9.55 42822.86 47786.30 2014-08-02 13:39:50.000 214 21206.84 -9.54 42822.82 47786.30 2014-08-02 13:39:51.000 214 21206.85 -9.57 42822.81 47786.26 2014-08-02 13:39:52.000 214 21206.88 -9.60 42822.81 47786.25 2014-08-02 13:39:53.000 214 21206.88 -9.63 42822.87 47786.27 2014-08-02 13:39:54.000 214 21206.92 -9.66 42822.87 47786.28 2014-08-02 13:39:55.000 214 21206.96 -9.67 42822.85 47786.32 2014-08-02 13:39:56.000 214 21206.98 -9.69 42822.87 47786.34 2014-08-02 13:39:57.000 214 21206.96 -9.70 42822.90 47786.36 2014-08-02 13:39:58.000 214 21206.96 -9.75 42822.95 47786.38 2014-08-02 13:39:59.000 214 21206.94 -9.80 42822.98 47786.42 2014-08-02 13:40:00.000 214 21206.91 -9.81 42823.01 47786.41 2014-08-02 13:40:01.000 214 21206.92 -9.81 42823.04 47786.47 2014-08-02 13:40:02.000 214 21206.92 -9.82 42823.08 47786.50 2014-08-02 13:40:03.000 214 21206.91 -9.81 42823.09 47786.51 2014-08-02 13:40:04.000 214 21206.88 -9.83 42823.13 47786.51 2014-08-02 13:40:05.000 214 21206.88 -9.85 42823.10 47786.52 2014-08-02 13:40:06.000 214 21206.89 -9.86 42823.14 47786.51 2014-08-02 13:40:07.000 214 21206.84 -9.86 42823.20 47786.53 2014-08-02 13:40:08.000 214 21206.85 -9.86 42823.20 47786.55 2014-08-02 13:40:09.000 214 21206.84 -9.85 42823.21 47786.55 2014-08-02 13:40:10.000 214 21206.82 -9.84 42823.21 47786.58 2014-08-02 13:40:11.000 214 21206.79 -9.83 42823.21 47786.56 2014-08-02 13:40:12.000 214 21206.77 -9.83 42823.22 47786.57 2014-08-02 13:40:13.000 214 21206.73 -9.85 42823.24 47786.54 2014-08-02 13:40:14.000 214 21206.67 -9.87 42823.21 47786.54 2014-08-02 13:40:15.000 214 21206.61 -9.89 42823.19 47786.52 2014-08-02 13:40:16.000 214 21206.54 -9.89 42823.25 47786.51 2014-08-02 13:40:17.000 214 21206.47 -9.91 42823.26 47786.48 2014-08-02 13:40:18.000 214 21206.50 -9.89 42823.27 47786.46 2014-08-02 13:40:19.000 214 21206.47 -9.88 42823.25 47786.46 2014-08-02 13:40:20.000 214 21206.46 -9.86 42823.26 47786.44 2014-08-02 13:40:21.000 214 21206.41 -9.87 42823.29 47786.42 2014-08-02 13:40:22.000 214 21206.37 -9.87 42823.26 47786.40 2014-08-02 13:40:23.000 214 21206.33 -9.89 42823.25 47786.38 2014-08-02 13:40:24.000 214 21206.30 -9.88 42823.26 47786.38 2014-08-02 13:40:25.000 214 21206.29 -9.87 42823.26 47786.36 2014-08-02 13:40:26.000 214 21206.29 -9.90 42823.22 47786.35 2014-08-02 13:40:27.000 214 21206.30 -9.90 42823.20 47786.36 2014-08-02 13:40:28.000 214 21206.30 -9.88 42823.22 47786.35 2014-08-02 13:40:29.000 214 21206.27 -9.89 42823.21 47786.31 2014-08-02 13:40:30.000 214 21206.26 -9.89 42823.19 47786.32 2014-08-02 13:40:31.000 214 21206.24 -9.90 42823.17 47786.29 2014-08-02 13:40:32.000 214 21206.25 -9.91 42823.18 47786.29 2014-08-02 13:40:33.000 214 21206.25 -9.93 42823.18 47786.28 2014-08-02 13:40:34.000 214 21206.28 -9.95 42823.20 47786.26 2014-08-02 13:40:35.000 214 21206.28 -10.02 42823.18 47786.29 2014-08-02 13:40:36.000 214 21206.32 -10.10 42823.20 47786.31 2014-08-02 13:40:37.000 214 21206.36 -10.11 42823.22 47786.36 2014-08-02 13:40:38.000 214 21206.38 -10.10 42823.24 47786.36 2014-08-02 13:40:39.000 214 21206.41 -10.11 42823.27 47786.40 2014-08-02 13:40:40.000 214 21206.42 -10.09 42823.27 47786.43 2014-08-02 13:40:41.000 214 21206.42 -10.09 42823.27 47786.43 2014-08-02 13:40:42.000 214 21206.42 -10.10 42823.28 47786.45 2014-08-02 13:40:43.000 214 21206.39 -10.11 42823.27 47786.44 2014-08-02 13:40:44.000 214 21206.36 -10.10 42823.28 47786.43 2014-08-02 13:40:45.000 214 21206.33 -10.11 42823.27 47786.44 2014-08-02 13:40:46.000 214 21206.34 -10.09 42823.30 47786.43 2014-08-02 13:40:47.000 214 21206.32 -10.08 42823.34 47786.44 2014-08-02 13:40:48.000 214 21206.24 -10.07 42823.33 47786.42 2014-08-02 13:40:49.000 214 21206.20 -10.07 42823.33 47786.40 2014-08-02 13:40:50.000 214 21206.14 -10.08 42823.36 47786.37 2014-08-02 13:40:51.000 214 21206.09 -10.04 42823.36 47786.35 2014-08-02 13:40:52.000 214 21206.04 -10.03 42823.34 47786.35 2014-08-02 13:40:53.000 214 21205.99 -10.03 42823.33 47786.31 2014-08-02 13:40:54.000 214 21205.94 -10.00 42823.33 47786.29 2014-08-02 13:40:55.000 214 21205.92 -9.95 42823.30 47786.25 2014-08-02 13:40:56.000 214 21205.89 -9.92 42823.27 47786.21 2014-08-02 13:40:57.000 214 21205.87 -9.89 42823.24 47786.19 2014-08-02 13:40:58.000 214 21205.85 -9.92 42823.22 47786.11 2014-08-02 13:40:59.000 214 21205.83 -9.98 42823.17 47786.13 2014-08-02 13:41:00.000 214 21205.88 -10.03 42823.18 47786.15 2014-08-02 13:41:01.000 214 21205.90 -10.05 42823.21 47786.17 2014-08-02 13:41:02.000 214 21205.91 -10.03 42823.23 47786.20 2014-08-02 13:41:03.000 214 21205.91 -10.02 42823.27 47786.21 2014-08-02 13:41:04.000 214 21205.95 -9.99 42823.25 47786.24 2014-08-02 13:41:05.000 214 21205.95 -9.95 42823.26 47786.27 2014-08-02 13:41:06.000 214 21205.94 -9.94 42823.22 47786.23 2014-08-02 13:41:07.000 214 21205.91 -9.92 42823.20 47786.24 2014-08-02 13:41:08.000 214 21205.87 -9.88 42823.23 47786.22 2014-08-02 13:41:09.000 214 21205.86 -9.85 42823.23 47786.22 2014-08-02 13:41:10.000 214 21205.85 -9.82 42823.18 47786.18 2014-08-02 13:41:11.000 214 21205.83 -9.80 42823.21 47786.18 2014-08-02 13:41:12.000 214 21205.78 -9.79 42823.19 47786.16 2014-08-02 13:41:13.000 214 21205.74 -9.77 42823.19 47786.13 2014-08-02 13:41:14.000 214 21205.71 -9.74 42823.17 47786.11 2014-08-02 13:41:15.000 214 21205.66 -9.74 42823.19 47786.11 2014-08-02 13:41:16.000 214 21205.63 -9.72 42823.20 47786.08 2014-08-02 13:41:17.000 214 21205.59 -9.68 42823.24 47786.06 2014-08-02 13:41:18.000 214 21205.54 -9.60 42823.24 47786.08 2014-08-02 13:41:19.000 214 21205.50 -9.49 42823.18 47786.06 2014-08-02 13:41:20.000 214 21205.48 -9.37 42823.14 47786.01 2014-08-02 13:41:21.000 214 21205.48 -9.30 42823.07 47785.95 2014-08-02 13:41:22.000 214 21205.48 -9.20 42822.98 47785.86 2014-08-02 13:41:23.000 214 21205.52 -9.13 42822.93 47785.81 2014-08-02 13:41:24.000 214 21205.54 -9.07 42822.88 47785.76 2014-08-02 13:41:25.000 214 21205.53 -9.03 42822.83 47785.72 2014-08-02 13:41:26.000 214 21205.53 -9.01 42822.78 47785.68 2014-08-02 13:41:27.000 214 21205.56 -9.01 42822.73 47785.65 2014-08-02 13:41:28.000 214 21205.58 -9.02 42822.69 47785.62 2014-08-02 13:41:29.000 214 21205.59 -9.01 42822.69 47785.60 2014-08-02 13:41:30.000 214 21205.62 -9.03 42822.71 47785.61 2014-08-02 13:41:31.000 214 21205.61 -9.04 42822.70 47785.63 2014-08-02 13:41:32.000 214 21205.60 -9.05 42822.71 47785.62 2014-08-02 13:41:33.000 214 21205.60 -9.05 42822.74 47785.63 2014-08-02 13:41:34.000 214 21205.59 -9.05 42822.71 47785.64 2014-08-02 13:41:35.000 214 21205.57 -9.09 42822.74 47785.65 2014-08-02 13:41:36.000 214 21205.54 -9.11 42822.79 47785.66 2014-08-02 13:41:37.000 214 21205.52 -9.07 42822.81 47785.66 2014-08-02 13:41:38.000 214 21205.52 -9.07 42822.83 47785.68 2014-08-02 13:41:39.000 214 21205.50 -9.03 42822.82 47785.68 2014-08-02 13:41:40.000 214 21205.49 -9.04 42822.84 47785.70 2014-08-02 13:41:41.000 214 21205.48 -9.02 42822.83 47785.69 2014-08-02 13:41:42.000 214 21205.45 -8.99 42822.79 47785.68 2014-08-02 13:41:43.000 214 21205.44 -8.98 42822.81 47785.68 2014-08-02 13:41:44.000 214 21205.44 -8.99 42822.81 47785.69 2014-08-02 13:41:45.000 214 21205.42 -9.01 42822.84 47785.65 2014-08-02 13:41:46.000 214 21205.40 -9.09 42822.87 47785.67 2014-08-02 13:41:47.000 214 21205.39 -9.19 42822.94 47785.69 2014-08-02 13:41:48.000 214 21205.41 -9.19 42822.97 47785.74 2014-08-02 13:41:49.000 214 21205.45 -9.16 42823.01 47785.80 2014-08-02 13:41:50.000 214 21205.48 -9.12 42823.01 47785.83 2014-08-02 13:41:51.000 214 21205.45 -9.04 42823.00 47785.83 2014-08-02 13:41:52.000 214 21205.41 -8.93 42822.96 47785.82 2014-08-02 13:41:53.000 214 21205.41 -8.86 42822.87 47785.76 2014-08-02 13:41:54.000 214 21205.40 -8.87 42822.86 47785.72 2014-08-02 13:41:55.000 214 21205.40 -8.89 42822.80 47785.68 2014-08-02 13:41:56.000 214 21205.42 -8.88 42822.77 47785.66 2014-08-02 13:41:57.000 214 21205.42 -8.88 42822.78 47785.66 2014-08-02 13:41:58.000 214 21205.47 -8.89 42822.78 47785.64 2014-08-02 13:41:59.000 214 21205.49 -8.89 42822.80 47785.61 2014-08-02 13:42:00.000 214 21205.48 -8.87 42822.78 47785.66 2014-08-02 13:42:01.000 214 21205.51 -8.87 42822.75 47785.66 2014-08-02 13:42:02.000 214 21205.54 -8.87 42822.75 47785.64 2014-08-02 13:42:03.000 214 21205.57 -8.83 42822.75 47785.65 2014-08-02 13:42:04.000 214 21205.54 -8.73 42822.70 47785.65 2014-08-02 13:42:05.000 214 21205.54 -8.65 42822.63 47785.61 2014-08-02 13:42:06.000 214 21205.51 -8.60 42822.57 47785.54 2014-08-02 13:42:07.000 214 21205.52 -8.59 42822.50 47785.47 2014-08-02 13:42:08.000 214 21205.52 -8.63 42822.45 47785.41 2014-08-02 13:42:09.000 214 21205.55 -8.70 42822.44 47785.38 2014-08-02 13:42:10.000 214 21205.53 -8.75 42822.42 47785.37 2014-08-02 13:42:11.000 214 21205.52 -8.75 42822.44 47785.36 2014-08-02 13:42:12.000 214 21205.51 -8.75 42822.43 47785.36 2014-08-02 13:42:13.000 214 21205.52 -8.77 42822.39 47785.33 2014-08-02 13:42:14.000 214 21205.49 -8.79 42822.39 47785.28 2014-08-02 13:42:15.000 214 21205.51 -8.84 42822.38 47785.30 2014-08-02 13:42:16.000 214 21205.48 -8.91 42822.40 47785.29 2014-08-02 13:42:17.000 214 21205.46 -8.95 42822.44 47785.30 2014-08-02 13:42:18.000 214 21205.50 -9.01 42822.43 47785.32 2014-08-02 13:42:19.000 214 21205.53 -9.01 42822.40 47785.34 2014-08-02 13:42:20.000 214 21205.55 -9.02 42822.43 47785.37 2014-08-02 13:42:21.000 214 21205.59 -9.06 42822.43 47785.37 2014-08-02 13:42:22.000 214 21205.61 -9.09 42822.43 47785.39 2014-08-02 13:42:23.000 214 21205.64 -9.16 42822.43 47785.38 2014-08-02 13:42:24.000 214 21205.72 -9.28 42822.47 47785.41 2014-08-02 13:42:25.000 214 21205.79 -9.38 42822.53 47785.50 2014-08-02 13:42:26.000 214 21205.85 -9.45 42822.58 47785.57 2014-08-02 13:42:27.000 214 21205.91 -9.50 42822.63 47785.64 2014-08-02 13:42:28.000 214 21205.92 -9.52 42822.69 47785.66 2014-08-02 13:42:29.000 214 21205.88 -9.43 42822.67 47785.74 2014-08-02 13:42:30.000 214 21205.86 -9.33 42822.61 47785.71 2014-08-02 13:42:31.000 214 21205.85 -9.32 42822.56 47785.65 2014-08-02 13:42:32.000 214 21205.85 -9.36 42822.56 47785.59 2014-08-02 13:42:33.000 214 21205.81 -9.36 42822.55 47785.60 2014-08-02 13:42:34.000 214 21205.79 -9.35 42822.54 47785.56 2014-08-02 13:42:35.000 214 21205.78 -9.45 42822.53 47785.54 2014-08-02 13:42:36.000 214 21205.78 -9.53 42822.57 47785.56 2014-08-02 13:42:37.000 214 21205.77 -9.51 42822.63 47785.60 2014-08-02 13:42:38.000 214 21205.76 -9.56 42822.62 47785.62 2014-08-02 13:42:39.000 214 21205.80 -9.61 42822.62 47785.63 2014-08-02 13:42:40.000 214 21205.80 -9.66 42822.68 47785.67 2014-08-02 13:42:41.000 214 21205.81 -9.74 42822.69 47785.69 2014-08-02 13:42:42.000 214 21205.79 -9.83 42822.75 47785.73 2014-08-02 13:42:43.000 214 21205.77 -9.86 42822.83 47785.79 2014-08-02 13:42:44.000 214 21205.73 -9.83 42822.90 47785.85 2014-08-02 13:42:45.000 214 21205.73 -9.81 42822.89 47785.86 2014-08-02 13:42:46.000 214 21205.71 -9.83 42822.87 47785.82 2014-08-02 13:42:47.000 214 21205.65 -9.78 42822.84 47785.82 2014-08-02 13:42:48.000 214 21205.58 -9.71 42822.83 47785.74 2014-08-02 13:42:49.000 214 21205.55 -9.73 42822.77 47785.70 2014-08-02 13:42:50.000 214 21205.52 -9.82 42822.77 47785.70 2014-08-02 13:42:51.000 214 21205.51 -9.87 42822.81 47785.67 2014-08-02 13:42:52.000 214 21205.49 -9.89 42822.84 47785.68 2014-08-02 13:42:53.000 214 21205.46 -9.88 42822.83 47785.70 2014-08-02 13:42:54.000 214 21205.39 -9.83 42822.80 47785.66 2014-08-02 13:42:55.000 214 21205.33 -9.82 42822.78 47785.61 2014-08-02 13:42:56.000 214 21205.30 -9.84 42822.79 47785.58 2014-08-02 13:42:57.000 214 21205.33 -9.89 42822.77 47785.55 2014-08-02 13:42:58.000 214 21205.28 -9.90 42822.78 47785.55 2014-08-02 13:42:59.000 214 21205.26 -9.88 42822.78 47785.55 2014-08-02 13:43:00.000 214 21205.27 -9.88 42822.79 47785.54 2014-08-02 13:43:01.000 214 21205.24 -9.91 42822.76 47785.51 2014-08-02 13:43:02.000 214 21205.28 -9.96 42822.76 47785.51 2014-08-02 13:43:03.000 214 21205.31 -10.07 42822.83 47785.52 2014-08-02 13:43:04.000 214 21205.28 -10.16 42822.90 47785.56 2014-08-02 13:43:05.000 214 21205.24 -10.24 42822.93 47785.63 2014-08-02 13:43:06.000 214 21205.22 -10.31 42822.97 47785.66 2014-08-02 13:43:07.000 214 21205.19 -10.35 42823.01 47785.67 2014-08-02 13:43:08.000 214 21205.14 -10.40 42823.05 47785.74 2014-08-02 13:43:09.000 214 21205.10 -10.44 42823.12 47785.74 2014-08-02 13:43:10.000 214 21205.05 -10.49 42823.14 47785.79 2014-08-02 13:43:11.000 214 21205.02 -10.53 42823.19 47785.79 2014-08-02 13:43:12.000 214 21204.99 -10.57 42823.25 47785.83 2014-08-02 13:43:13.000 214 21205.03 -10.60 42823.29 47785.84 2014-08-02 13:43:14.000 214 21205.04 -10.61 42823.28 47785.87 2014-08-02 13:43:15.000 214 21205.01 -10.58 42823.30 47785.87 2014-08-02 13:43:16.000 214 21205.05 -10.58 42823.28 47785.88 2014-08-02 13:43:17.000 214 21205.03 -10.59 42823.27 47785.88 2014-08-02 13:43:18.000 214 21205.04 -10.60 42823.26 47785.90 2014-08-02 13:43:19.000 214 21205.05 -10.60 42823.26 47785.86 2014-08-02 13:43:20.000 214 21205.04 -10.61 42823.27 47785.86 2014-08-02 13:43:21.000 214 21205.05 -10.64 42823.27 47785.87 2014-08-02 13:43:22.000 214 21205.07 -10.70 42823.28 47785.86 2014-08-02 13:43:23.000 214 21205.12 -10.75 42823.27 47785.90 2014-08-02 13:43:24.000 214 21205.14 -10.79 42823.30 47785.91 2014-08-02 13:43:25.000 214 21205.18 -10.79 42823.26 47785.94 2014-08-02 13:43:26.000 214 21205.19 -10.80 42823.29 47785.96 2014-08-02 13:43:27.000 214 21205.17 -10.77 42823.28 47785.96 2014-08-02 13:43:28.000 214 21205.20 -10.82 42823.31 47785.94 2014-08-02 13:43:29.000 214 21205.21 -10.83 42823.31 47785.96 2014-08-02 13:43:30.000 214 21205.20 -10.86 42823.28 47785.95 2014-08-02 13:43:31.000 214 21205.22 -10.87 42823.29 47785.95 2014-08-02 13:43:32.000 214 21205.24 -10.87 42823.26 47785.97 2014-08-02 13:43:33.000 214 21205.26 -10.90 42823.24 47785.97 2014-08-02 13:43:34.000 214 21205.30 -10.94 42823.20 47785.99 2014-08-02 13:43:35.000 214 21205.30 -10.98 42823.26 47786.00 2014-08-02 13:43:36.000 214 21205.29 -11.04 42823.27 47786.00 2014-08-02 13:43:37.000 214 21205.31 -11.09 42823.32 47786.01 2014-08-02 13:43:38.000 214 21205.30 -11.11 42823.32 47786.02 2014-08-02 13:43:39.000 214 21205.35 -11.17 42823.35 47786.04 2014-08-02 13:43:40.000 214 21205.33 -11.19 42823.35 47786.08 2014-08-02 13:43:41.000 214 21205.35 -11.23 42823.35 47786.08 2014-08-02 13:43:42.000 214 21205.36 -11.26 42823.38 47786.10 2014-08-02 13:43:43.000 214 21205.37 -11.26 42823.36 47786.12 2014-08-02 13:43:44.000 214 21205.37 -11.29 42823.40 47786.12 2014-08-02 13:43:45.000 214 21205.38 -11.38 42823.40 47786.11 2014-08-02 13:43:46.000 214 21205.43 -11.45 42823.43 47786.15 2014-08-02 13:43:47.000 214 21205.48 -11.56 42823.46 47786.17 2014-08-02 13:43:48.000 214 21205.53 -11.63 42823.50 47786.22 2014-08-02 13:43:49.000 214 21205.56 -11.64 42823.50 47786.26 2014-08-02 13:43:50.000 214 21205.63 -11.68 42823.52 47786.30 2014-08-02 13:43:51.000 214 21205.70 -11.75 42823.54 47786.37 2014-08-02 13:43:52.000 214 21205.69 -11.81 42823.56 47786.40 2014-08-02 13:43:53.000 214 21205.74 -11.88 42823.54 47786.43 2014-08-02 13:43:54.000 214 21205.74 -11.90 42823.60 47786.47 2014-08-02 13:43:55.000 214 21205.77 -11.95 42823.63 47786.51 2014-08-02 13:43:56.000 214 21205.77 -11.98 42823.63 47786.52 2014-08-02 13:43:57.000 214 21205.76 -12.03 42823.69 47786.56 2014-08-02 13:43:58.000 214 21205.81 -12.09 42823.70 47786.58 2014-08-02 13:43:59.000 214 21205.84 -12.14 42823.74 47786.61 2014-08-02 13:44:00.000 214 21205.84 -12.16 42823.71 47786.64 2014-08-02 13:44:01.000 214 21205.88 -12.19 42823.74 47786.66 2014-08-02 13:44:02.000 214 21205.91 -12.22 42823.74 47786.69 2014-08-02 13:44:03.000 214 21205.93 -12.28 42823.76 47786.71 2014-08-02 13:44:04.000 214 21205.93 -12.29 42823.76 47786.70 2014-08-02 13:44:05.000 214 21205.92 -12.34 42823.76 47786.72 2014-08-02 13:44:06.000 214 21205.93 -12.37 42823.76 47786.73 2014-08-02 13:44:07.000 214 21205.93 -12.38 42823.79 47786.73 2014-08-02 13:44:08.000 214 21205.94 -12.42 42823.80 47786.73 2014-08-02 13:44:09.000 214 21205.93 -12.49 42823.77 47786.73 2014-08-02 13:44:10.000 214 21205.88 -12.55 42823.81 47786.73 2014-08-02 13:44:11.000 214 21205.83 -12.59 42823.82 47786.73 2014-08-02 13:44:12.000 214 21205.83 -12.64 42823.83 47786.76 2014-08-02 13:44:13.000 214 21205.87 -12.65 42823.86 47786.76 2014-08-02 13:44:14.000 214 21205.91 -12.66 42823.92 47786.81 2014-08-02 13:44:15.000 214 21205.93 -12.64 42823.95 47786.79 2014-08-02 13:44:16.000 214 21205.99 -12.62 42823.95 47786.84 2014-08-02 13:44:17.000 214 21206.02 -12.63 42823.89 47786.82 2014-08-02 13:44:18.000 214 21206.05 -12.60 42823.88 47786.84 2014-08-02 13:44:19.000 214 21206.07 -12.62 42823.85 47786.79 2014-08-02 13:44:20.000 214 21206.06 -12.67 42823.86 47786.81 2014-08-02 13:44:21.000 214 21206.09 -12.73 42823.86 47786.81 2014-08-02 13:44:22.000 214 21206.08 -12.76 42823.89 47786.84 2014-08-02 13:44:23.000 214 21206.14 -12.78 42823.87 47786.84 2014-08-02 13:44:24.000 214 21206.14 -12.82 42823.88 47786.83 2014-08-02 13:44:25.000 214 21206.14 -12.84 42823.90 47786.86 2014-08-02 13:44:26.000 214 21206.16 -12.88 42823.87 47786.87 2014-08-02 13:44:27.000 214 21206.20 -12.94 42823.88 47786.85 2014-08-02 13:44:28.000 214 21206.16 -12.97 42823.90 47786.87 2014-08-02 13:44:29.000 214 21206.16 -12.96 42823.91 47786.89 2014-08-02 13:44:30.000 214 21206.17 -12.99 42823.89 47786.87 2014-08-02 13:44:31.000 214 21206.17 -13.03 42823.89 47786.86 2014-08-02 13:44:32.000 214 21206.16 -13.03 42823.87 47786.86 2014-08-02 13:44:33.000 214 21206.15 -13.01 42823.88 47786.87 2014-08-02 13:44:34.000 214 21206.18 -13.01 42823.87 47786.87 2014-08-02 13:44:35.000 214 21206.20 -12.97 42823.88 47786.87 2014-08-02 13:44:36.000 214 21206.22 -12.95 42823.89 47786.89 2014-08-02 13:44:37.000 214 21206.29 -12.98 42823.88 47786.88 2014-08-02 13:44:38.000 214 21206.33 -12.98 42823.86 47786.92 2014-08-02 13:44:39.000 214 21206.36 -13.01 42823.87 47786.92 2014-08-02 13:44:40.000 214 21206.37 -13.03 42823.84 47786.94 2014-08-02 13:44:41.000 214 21206.40 -13.06 42823.87 47786.95 2014-08-02 13:44:42.000 214 21206.38 -13.09 42823.89 47786.99 2014-08-02 13:44:43.000 214 21206.43 -13.13 42823.91 47786.99 2014-08-02 13:44:44.000 214 21206.50 -13.14 42823.93 47787.01 2014-08-02 13:44:45.000 214 21206.54 -13.15 42823.92 47787.03 2014-08-02 13:44:46.000 214 21206.53 -13.16 42823.93 47787.06 2014-08-02 13:44:47.000 214 21206.55 -13.12 42823.89 47787.06 2014-08-02 13:44:48.000 214 21206.57 -13.10 42823.86 47787.05 2014-08-02 13:44:49.000 214 21206.57 -13.11 42823.85 47787.03 2014-08-02 13:44:50.000 214 21206.57 -13.13 42823.83 47787.02 2014-08-02 13:44:51.000 214 21206.60 -13.14 42823.81 47787.01 2014-08-02 13:44:52.000 214 21206.63 -13.16 42823.86 47787.01 2014-08-02 13:44:53.000 214 21206.63 -13.16 42823.84 47787.02 2014-08-02 13:44:54.000 214 21206.64 -13.20 42823.82 47787.02 2014-08-02 13:44:55.000 214 21206.67 -13.24 42823.81 47787.00 2014-08-02 13:44:56.000 214 21206.65 -13.27 42823.83 47787.04 2014-08-02 13:44:57.000 214 21206.67 -13.32 42823.82 47787.04 2014-08-02 13:44:58.000 214 21206.64 -13.35 42823.82 47787.03 2014-08-02 13:44:59.000 214 21206.66 -13.39 42823.87 47787.07 2014-08-02 13:45:00.000 214 21206.67 -13.44 42823.89 47787.08 2014-08-02 13:45:01.000 214 21206.70 -13.45 42823.91 47787.10 2014-08-02 13:45:02.000 214 21206.67 -13.44 42823.90 47787.10 2014-08-02 13:45:03.000 214 21206.71 -13.45 42823.91 47787.13 2014-08-02 13:45:04.000 214 21206.74 -13.44 42823.94 47787.14 2014-08-02 13:45:05.000 214 21206.73 -13.46 42823.96 47787.15 2014-08-02 13:45:06.000 214 21206.71 -13.43 42823.93 47787.16 2014-08-02 13:45:07.000 214 21206.70 -13.40 42823.90 47787.12 2014-08-02 13:45:08.000 214 21206.67 -13.40 42823.86 47787.10 2014-08-02 13:45:09.000 214 21206.68 -13.41 42823.86 47787.10 2014-08-02 13:45:10.000 214 21206.73 -13.42 42823.82 47787.06 2014-08-02 13:45:11.000 214 21206.72 -13.38 42823.81 47787.04 2014-08-02 13:45:12.000 214 21206.71 -13.35 42823.78 47787.06 2014-08-02 13:45:13.000 214 21206.67 -13.36 42823.77 47787.03 2014-08-02 13:45:14.000 214 21206.65 -13.37 42823.77 47787.02 2014-08-02 13:45:15.000 214 21206.58 -13.29 42823.74 47786.97 2014-08-02 13:45:16.000 214 21206.51 -13.28 42823.66 47786.91 2014-08-02 13:45:17.000 214 21206.46 -13.30 42823.65 47786.85 2014-08-02 13:45:18.000 214 21206.40 -13.26 42823.64 47786.80 2014-08-02 13:45:19.000 214 21206.35 -13.21 42823.65 47786.78 2014-08-02 13:45:20.000 214 21206.33 -13.24 42823.58 47786.71 2014-08-02 13:45:21.000 214 21206.30 -13.29 42823.57 47786.66 2014-08-02 13:45:22.000 214 21206.25 -13.27 42823.57 47786.63 2014-08-02 13:45:23.000 214 21206.21 -13.27 42823.55 47786.61 2014-08-02 13:45:24.000 214 21206.19 -13.30 42823.53 47786.58 2014-08-02 13:45:25.000 214 21206.15 -13.33 42823.52 47786.58 2014-08-02 13:45:26.000 214 21206.12 -13.34 42823.54 47786.54 2014-08-02 13:45:27.000 214 21206.06 -13.37 42823.52 47786.53 2014-08-02 13:45:28.000 214 21206.04 -13.40 42823.52 47786.52 2014-08-02 13:45:29.000 214 21206.04 -13.39 42823.53 47786.53 2014-08-02 13:45:30.000 214 21206.01 -13.38 42823.55 47786.51 2014-08-02 13:45:31.000 214 21206.01 -13.37 42823.56 47786.53 2014-08-02 13:45:32.000 214 21206.03 -13.37 42823.56 47786.52 2014-08-02 13:45:33.000 214 21206.03 -13.39 42823.53 47786.53 2014-08-02 13:45:34.000 214 21206.05 -13.40 42823.53 47786.52 2014-08-02 13:45:35.000 214 21206.05 -13.39 42823.49 47786.49 2014-08-02 13:45:36.000 214 21206.04 -13.36 42823.47 47786.51 2014-08-02 13:45:37.000 214 21206.06 -13.38 42823.43 47786.48 2014-08-02 13:45:38.000 214 21206.06 -13.47 42823.48 47786.49 2014-08-02 13:45:39.000 214 21206.05 -13.59 42823.51 47786.49 2014-08-02 13:45:40.000 214 21206.05 -13.66 42823.53 47786.48 2014-08-02 13:45:41.000 214 21206.04 -13.71 42823.52 47786.53 2014-08-02 13:45:42.000 214 21206.02 -13.76 42823.55 47786.53 2014-08-02 13:45:43.000 214 21205.97 -13.81 42823.60 47786.56 2014-08-02 13:45:44.000 214 21205.93 -13.84 42823.64 47786.59 2014-08-02 13:45:45.000 214 21205.90 -13.86 42823.64 47786.58 2014-08-02 13:45:46.000 214 21205.85 -13.76 42823.63 47786.56 2014-08-02 13:45:47.000 214 21205.81 -13.67 42823.61 47786.53 2014-08-02 13:45:48.000 214 21205.81 -13.66 42823.51 47786.48 2014-08-02 13:45:49.000 214 21205.79 -13.65 42823.46 47786.41 2014-08-02 13:45:50.000 214 21205.77 -13.61 42823.45 47786.40 2014-08-02 13:45:51.000 214 21205.77 -13.58 42823.42 47786.32 2014-08-02 13:45:52.000 214 21205.77 -13.57 42823.36 47786.28 2014-08-02 13:45:53.000 214 21205.78 -13.52 42823.33 47786.27 2014-08-02 13:45:54.000 214 21205.79 -13.49 42823.25 47786.21 2014-08-02 13:45:55.000 214 21205.80 -13.49 42823.20 47786.20 2014-08-02 13:45:56.000 214 21205.81 -13.53 42823.22 47786.17 2014-08-02 13:45:57.000 214 21205.79 -13.53 42823.23 47786.15 2014-08-02 13:45:58.000 214 21205.78 -13.52 42823.23 47786.14 2014-08-02 13:45:59.000 214 21205.76 -13.53 42823.23 47786.12 2014-08-02 13:46:00.000 214 21205.76 -13.49 42823.20 47786.11 2014-08-02 13:46:01.000 214 21205.78 -13.45 42823.14 47786.09 2014-08-02 13:46:02.000 214 21205.80 -13.47 42823.15 47786.07 2014-08-02 13:46:03.000 214 21205.81 -13.52 42823.16 47786.06 2014-08-02 13:46:04.000 214 21205.77 -13.45 42823.16 47786.08 2014-08-02 13:46:05.000 214 21205.71 -13.31 42823.06 47786.01 2014-08-02 13:46:06.000 214 21205.68 -13.23 42822.95 47785.94 2014-08-02 13:46:07.000 214 21205.68 -13.25 42822.87 47785.85 2014-08-02 13:46:08.000 214 21205.76 -13.37 42822.88 47785.81 2014-08-02 13:46:09.000 214 21205.85 -13.52 42822.93 47785.84 2014-08-02 13:46:10.000 214 21205.95 -13.66 42822.97 47785.91 2014-08-02 13:46:11.000 214 21206.01 -13.80 42823.04 47786.00 2014-08-02 13:46:12.000 214 21206.05 -13.90 42823.13 47786.09 2014-08-02 13:46:13.000 214 21206.07 -13.99 42823.24 47786.21 2014-08-02 13:46:14.000 214 21206.13 -14.10 42823.33 47786.32 2014-08-02 13:46:15.000 214 21206.19 -14.18 42823.46 47786.41 2014-08-02 13:46:16.000 214 21206.17 -14.20 42823.50 47786.50 2014-08-02 13:46:17.000 214 21206.16 -14.20 42823.57 47786.54 2014-08-02 13:46:18.000 214 21206.20 -14.20 42823.62 47786.60 2014-08-02 13:46:19.000 214 21206.15 -14.19 42823.64 47786.61 2014-08-02 13:46:20.000 214 21206.10 -14.18 42823.63 47786.63 2014-08-02 13:46:21.000 214 21206.09 -14.14 42823.63 47786.64 2014-08-02 13:46:22.000 214 21206.11 -14.12 42823.61 47786.61 2014-08-02 13:46:23.000 214 21206.19 -14.08 42823.60 47786.61 2014-08-02 13:46:24.000 214 21206.24 -14.03 42823.56 47786.63 2014-08-02 13:46:25.000 214 21206.31 -14.04 42823.58 47786.64 2014-08-02 13:46:26.000 214 21206.35 -14.09 42823.60 47786.67 2014-08-02 13:46:27.000 214 21206.41 -14.12 42823.62 47786.73 2014-08-02 13:46:28.000 214 21206.43 -14.13 42823.66 47786.77 2014-08-02 13:46:29.000 214 21206.46 -14.14 42823.68 47786.82 2014-08-02 13:46:30.000 214 21206.45 -14.15 42823.72 47786.84 2014-08-02 13:46:31.000 214 21206.45 -14.17 42823.78 47786.89 2014-08-02 13:46:32.000 214 21206.44 -14.18 42823.81 47786.92 2014-08-02 13:46:33.000 214 21206.46 -14.20 42823.83 47786.91 2014-08-02 13:46:34.000 214 21206.51 -14.16 42823.83 47786.97 2014-08-02 13:46:35.000 214 21206.52 -14.12 42823.80 47786.99 2014-08-02 13:46:36.000 214 21206.52 -14.13 42823.81 47786.98 2014-08-02 13:46:37.000 214 21206.50 -14.15 42823.78 47786.98 2014-08-02 13:46:38.000 214 21206.50 -14.12 42823.82 47786.98 2014-08-02 13:46:39.000 214 21206.43 -14.11 42823.79 47786.96 2014-08-02 13:46:40.000 214 21206.42 -14.13 42823.80 47786.94 2014-08-02 13:46:41.000 214 21206.43 -14.15 42823.82 47786.93 2014-08-02 13:46:42.000 214 21206.37 -14.13 42823.81 47786.93 2014-08-02 13:46:43.000 214 21206.34 -14.10 42823.82 47786.91 2014-08-02 13:46:44.000 214 21206.32 -14.08 42823.82 47786.91 2014-08-02 13:46:45.000 214 21206.29 -14.06 42823.80 47786.87 2014-08-02 13:46:46.000 214 21206.28 -13.98 42823.75 47786.86 2014-08-02 13:46:47.000 214 21206.20 -13.93 42823.69 47786.82 2014-08-02 13:46:48.000 214 21206.18 -13.94 42823.68 47786.77 2014-08-02 13:46:49.000 214 21206.13 -13.95 42823.69 47786.69 2014-08-02 13:46:50.000 214 21206.07 -13.96 42823.66 47786.68 2014-08-02 13:46:51.000 214 21206.02 -14.01 42823.68 47786.63 2014-08-02 13:46:52.000 214 21206.01 -14.07 42823.70 47786.63 2014-08-02 13:46:53.000 214 21205.97 -14.11 42823.68 47786.64 2014-08-02 13:46:54.000 214 21205.93 -14.15 42823.69 47786.61 2014-08-02 13:46:55.000 214 21205.91 -14.22 42823.71 47786.60 2014-08-02 13:46:56.000 214 21205.86 -14.27 42823.74 47786.61 2014-08-02 13:46:57.000 214 21205.79 -14.22 42823.70 47786.60 2014-08-02 13:46:58.000 214 21205.77 -14.16 42823.68 47786.56 2014-08-02 13:46:59.000 214 21205.70 -14.16 42823.66 47786.51 2014-08-02 13:47:00.000 214 21205.70 -14.21 42823.62 47786.49 2014-08-02 13:47:01.000 214 21205.69 -14.24 42823.66 47786.48 2014-08-02 13:47:02.000 214 21205.67 -14.28 42823.69 47786.50 2014-08-02 13:47:03.000 214 21205.67 -14.30 42823.72 47786.51 2014-08-02 13:47:04.000 214 21205.69 -14.31 42823.77 47786.54 2014-08-02 13:47:05.000 214 21205.75 -14.40 42823.81 47786.55 2014-08-02 13:47:06.000 214 21205.80 -14.46 42823.83 47786.62 2014-08-02 13:47:07.000 214 21205.78 -14.46 42823.88 47786.68 2014-08-02 13:47:08.000 214 21205.78 -14.43 42823.91 47786.70 2014-08-02 13:47:09.000 214 21205.81 -14.44 42823.94 47786.74 2014-08-02 13:47:10.000 214 21205.77 -14.44 42823.95 47786.75 2014-08-02 13:47:11.000 214 21205.71 -14.43 42823.96 47786.77 2014-08-02 13:47:12.000 214 21205.71 -14.43 42823.96 47786.77 2014-08-02 13:47:13.000 214 21205.67 -14.41 42824.00 47786.75 2014-08-02 13:47:14.000 214 21205.67 -14.40 42824.00 47786.77 2014-08-02 13:47:15.000 214 21205.70 -14.39 42823.99 47786.76 2014-08-02 13:47:16.000 214 21205.68 -14.38 42824.00 47786.76 2014-08-02 13:47:17.000 214 21205.68 -14.37 42824.01 47786.77 2014-08-02 13:47:18.000 214 21205.69 -14.39 42824.02 47786.77 2014-08-02 13:47:19.000 214 21205.70 -14.37 42824.03 47786.75 2014-08-02 13:47:20.000 214 21205.71 -14.34 42824.04 47786.79 2014-08-02 13:47:21.000 214 21205.66 -14.30 42824.04 47786.79 2014-08-02 13:47:22.000 214 21205.63 -14.29 42824.04 47786.78 2014-08-02 13:47:23.000 214 21205.65 -14.29 42824.01 47786.83 2014-08-02 13:47:24.000 214 21205.64 -14.29 42824.04 47786.84 2014-08-02 13:47:25.000 214 21205.62 -14.27 42824.11 47786.84 2014-08-02 13:47:26.000 214 21205.61 -14.25 42824.12 47786.86 2014-08-02 13:47:27.000 214 21205.56 -14.27 42824.13 47786.88 2014-08-02 13:47:28.000 214 21205.53 -14.27 42824.19 47786.90 2014-08-02 13:47:29.000 214 21205.47 -14.25 42824.22 47786.90 2014-08-02 13:47:30.000 214 21205.46 -14.26 42824.23 47786.91 2014-08-02 13:47:31.000 214 21205.49 -14.23 42824.25 47786.92 2014-08-02 13:47:32.000 214 21205.51 -14.18 42824.26 47786.94 2014-08-02 13:47:33.000 214 21205.51 -14.17 42824.25 47786.92 2014-08-02 13:47:34.000 214 21205.50 -14.17 42824.24 47786.94 2014-08-02 13:47:35.000 214 21205.50 -14.17 42824.20 47786.92 2014-08-02 13:47:36.000 214 21205.46 -14.18 42824.17 47786.90 2014-08-02 13:47:37.000 214 21205.43 -14.17 42824.17 47786.87 2014-08-02 13:47:38.000 214 21205.42 -14.20 42824.20 47786.86 2014-08-02 13:47:39.000 214 21205.40 -14.22 42824.23 47786.87 2014-08-02 13:47:40.000 214 21205.41 -14.26 42824.18 47786.86 2014-08-02 13:47:41.000 214 21205.40 -14.28 42824.22 47786.87 2014-08-02 13:47:42.000 214 21205.39 -14.24 42824.20 47786.85 2014-08-02 13:47:43.000 214 21205.38 -14.23 42824.22 47786.86 2014-08-02 13:47:44.000 214 21205.38 -14.19 42824.21 47786.83 2014-08-02 13:47:45.000 214 21205.40 -14.15 42824.18 47786.85 2014-08-02 13:47:46.000 214 21205.40 -14.11 42824.12 47786.81 2014-08-02 13:47:47.000 214 21205.38 -14.12 42824.12 47786.79 2014-08-02 13:47:48.000 214 21205.35 -14.14 42824.11 47786.75 2014-08-02 13:47:49.000 214 21205.32 -14.20 42824.12 47786.74 2014-08-02 13:47:50.000 214 21205.28 -14.23 42824.11 47786.70 2014-08-02 13:47:51.000 214 21205.24 -14.26 42824.10 47786.73 2014-08-02 13:47:52.000 214 21205.23 -14.29 42824.12 47786.73 2014-08-02 13:47:53.000 214 21205.20 -14.32 42824.13 47786.73 2014-08-02 13:47:54.000 214 21205.19 -14.34 42824.16 47786.73 2014-08-02 13:47:55.000 214 21205.21 -14.36 42824.19 47786.77 2014-08-02 13:47:56.000 214 21205.22 -14.36 42824.19 47786.76 2014-08-02 13:47:57.000 214 21205.23 -14.41 42824.20 47786.77 2014-08-02 13:47:58.000 214 21205.19 -14.42 42824.18 47786.78 2014-08-02 13:47:59.000 214 21205.16 -14.43 42824.21 47786.76 2014-08-02 13:48:00.000 214 21205.12 -14.45 42824.20 47786.74 2014-08-02 13:48:01.000 214 21205.13 -14.45 42824.23 47786.76 2014-08-02 13:48:02.000 214 21205.12 -14.46 42824.24 47786.76 2014-08-02 13:48:03.000 214 21205.15 -14.47 42824.24 47786.79 2014-08-02 13:48:04.000 214 21205.13 -14.50 42824.24 47786.78 2014-08-02 13:48:05.000 214 21205.12 -14.50 42824.26 47786.79 2014-08-02 13:48:06.000 214 21205.15 -14.49 42824.26 47786.81 2014-08-02 13:48:07.000 214 21205.17 -14.50 42824.27 47786.79 2014-08-02 13:48:08.000 214 21205.18 -14.50 42824.29 47786.81 2014-08-02 13:48:09.000 214 21205.24 -14.47 42824.31 47786.81 2014-08-02 13:48:10.000 214 21205.28 -14.46 42824.27 47786.82 2014-08-02 13:48:11.000 214 21205.27 -14.43 42824.26 47786.82 2014-08-02 13:48:12.000 214 21205.23 -14.43 42824.26 47786.77 2014-08-02 13:48:13.000 214 21205.23 -14.46 42824.25 47786.79 2014-08-02 13:48:14.000 214 21205.24 -14.43 42824.25 47786.79 2014-08-02 13:48:15.000 214 21205.24 -14.36 42824.19 47786.77 2014-08-02 13:48:16.000 214 21205.25 -14.34 42824.20 47786.73 2014-08-02 13:48:17.000 214 21205.28 -14.33 42824.20 47786.72 2014-08-02 13:48:18.000 214 21205.29 -14.31 42824.18 47786.74 2014-08-02 13:48:19.000 214 21205.27 -14.28 42824.16 47786.71 2014-08-02 13:48:20.000 214 21205.25 -14.27 42824.18 47786.71 2014-08-02 13:48:21.000 214 21205.21 -14.24 42824.17 47786.68 2014-08-02 13:48:22.000 214 21205.20 -14.20 42824.17 47786.67 2014-08-02 13:48:23.000 214 21205.21 -14.17 42824.13 47786.66 2014-08-02 13:48:24.000 214 21205.15 -14.16 42824.10 47786.62 2014-08-02 13:48:25.000 214 21205.08 -14.13 42824.09 47786.60 2014-08-02 13:48:26.000 214 21205.09 -14.13 42824.08 47786.55 2014-08-02 13:48:27.000 214 21205.09 -14.08 42824.09 47786.55 2014-08-02 13:48:28.000 214 21205.04 -14.05 42824.11 47786.54 2014-08-02 13:48:29.000 214 21205.01 -14.03 42824.08 47786.54 2014-08-02 13:48:30.000 214 21205.01 -14.04 42824.12 47786.53 2014-08-02 13:48:31.000 214 21204.98 -14.03 42824.11 47786.53 2014-08-02 13:48:32.000 214 21204.94 -14.01 42824.12 47786.54 2014-08-02 13:48:33.000 214 21204.92 -14.01 42824.16 47786.56 2014-08-02 13:48:34.000 214 21204.93 -13.99 42824.17 47786.57 2014-08-02 13:48:35.000 214 21204.93 -13.98 42824.16 47786.57 2014-08-02 13:48:36.000 214 21204.93 -13.97 42824.21 47786.57 2014-08-02 13:48:37.000 214 21204.92 -13.99 42824.18 47786.58 2014-08-02 13:48:38.000 214 21204.90 -13.99 42824.21 47786.57 2014-08-02 13:48:39.000 214 21204.88 -14.00 42824.21 47786.60 2014-08-02 13:48:40.000 214 21204.84 -13.98 42824.22 47786.58 2014-08-02 13:48:41.000 214 21204.77 -13.97 42824.23 47786.56 2014-08-02 13:48:42.000 214 21204.75 -13.95 42824.22 47786.56 2014-08-02 13:48:43.000 214 21204.72 -13.91 42824.24 47786.52 2014-08-02 13:48:44.000 214 21204.70 -13.93 42824.20 47786.53 2014-08-02 13:48:45.000 214 21204.67 -13.92 42824.20 47786.52 2014-08-02 13:48:46.000 214 21204.64 -13.90 42824.22 47786.50 2014-08-02 13:48:47.000 214 21204.60 -13.87 42824.20 47786.48 2014-08-02 13:48:48.000 214 21204.59 -13.86 42824.18 47786.43 2014-08-02 13:48:49.000 214 21204.55 -13.85 42824.14 47786.43 2014-08-02 13:48:50.000 214 21204.52 -13.85 42824.18 47786.38 2014-08-02 13:48:51.000 214 21204.48 -13.88 42824.16 47786.36 2014-08-02 13:48:52.000 214 21204.46 -13.86 42824.10 47786.36 2014-08-02 13:48:53.000 214 21204.38 -13.75 42824.07 47786.31 2014-08-02 13:48:54.000 214 21204.33 -13.69 42824.01 47786.23 2014-08-02 13:48:55.000 214 21204.26 -13.64 42823.95 47786.16 2014-08-02 13:48:56.000 214 21204.24 -13.60 42823.90 47786.09 2014-08-02 13:48:57.000 214 21204.22 -13.57 42823.84 47786.04 2014-08-02 13:48:58.000 214 21204.18 -13.56 42823.83 47785.98 2014-08-02 13:48:59.000 214 21204.14 -13.54 42823.80 47785.95 2014-08-02 13:49:00.000 214 21204.13 -13.55 42823.78 47785.89 2014-08-02 13:49:01.000 214 21204.10 -13.58 42823.78 47785.88 2014-08-02 13:49:02.000 214 21204.05 -13.63 42823.84 47785.86 2014-08-02 13:49:03.000 214 21204.02 -13.60 42823.85 47785.88 2014-08-02 13:49:04.000 214 21204.01 -13.54 42823.86 47785.87 2014-08-02 13:49:05.000 214 21203.97 -13.48 42823.81 47785.86 2014-08-02 13:49:06.000 214 21203.94 -13.44 42823.83 47785.84 2014-08-02 13:49:07.000 214 21203.96 -13.44 42823.79 47785.81 2014-08-02 13:49:08.000 214 21204.00 -13.51 42823.82 47785.80 2014-08-02 13:49:09.000 214 21204.01 -13.50 42823.85 47785.85 2014-08-02 13:49:10.000 214 21204.05 -13.52 42823.84 47785.87 2014-08-02 13:49:11.000 214 21204.04 -13.52 42823.86 47785.86 2014-08-02 13:49:12.000 214 21204.04 -13.53 42823.90 47785.89 2014-08-02 13:49:13.000 214 21204.01 -13.50 42823.91 47785.90 2014-08-02 13:49:14.000 214 21203.98 -13.48 42823.90 47785.91 2014-08-02 13:49:15.000 214 21203.94 -13.45 42823.89 47785.89 2014-08-02 13:49:16.000 214 21203.89 -13.43 42823.92 47785.86 2014-08-02 13:49:17.000 214 21203.84 -13.38 42823.92 47785.86 2014-08-02 13:49:18.000 214 21203.78 -13.29 42823.85 47785.82 2014-08-02 13:49:19.000 214 21203.73 -13.24 42823.79 47785.78 2014-08-02 13:49:20.000 214 21203.69 -13.18 42823.77 47785.71 2014-08-02 13:49:21.000 214 21203.67 -13.19 42823.76 47785.68 2014-08-02 13:49:22.000 214 21203.70 -13.25 42823.75 47785.68 2014-08-02 13:49:23.000 214 21203.69 -13.25 42823.78 47785.69 2014-08-02 13:49:24.000 214 21203.71 -13.32 42823.82 47785.70 2014-08-02 13:49:25.000 214 21203.74 -13.36 42823.85 47785.75 2014-08-02 13:49:26.000 214 21203.72 -13.34 42823.87 47785.78 2014-08-02 13:49:27.000 214 21203.69 -13.32 42823.86 47785.79 2014-08-02 13:49:28.000 214 21203.68 -13.31 42823.86 47785.80 2014-08-02 13:49:29.000 214 21203.69 -13.35 42823.89 47785.80 2014-08-02 13:49:30.000 214 21203.72 -13.38 42823.89 47785.82 2014-08-02 13:49:31.000 214 21203.66 -13.40 42823.94 47785.85 2014-08-02 13:49:32.000 214 21203.60 -13.38 42823.93 47785.87 2014-08-02 13:49:33.000 214 21203.56 -13.39 42823.94 47785.82 2014-08-02 13:49:34.000 214 21203.51 -13.42 42823.94 47785.82 2014-08-02 13:49:35.000 214 21203.46 -13.39 42823.94 47785.77 2014-08-02 13:49:36.000 214 21203.39 -13.30 42823.89 47785.74 2014-08-02 13:49:37.000 214 21203.35 -13.22 42823.84 47785.69 2014-08-02 13:49:38.000 214 21203.34 -13.14 42823.79 47785.59 2014-08-02 13:49:39.000 214 21203.31 -13.11 42823.74 47785.54 2014-08-02 13:49:40.000 214 21203.29 -13.15 42823.71 47785.50 2014-08-02 13:49:41.000 214 21203.27 -13.20 42823.69 47785.46 2014-08-02 13:49:42.000 214 21203.29 -13.19 42823.72 47785.48 2014-08-02 13:49:43.000 214 21203.26 -13.20 42823.72 47785.50 2014-08-02 13:49:44.000 214 21203.25 -13.17 42823.71 47785.47 2014-08-02 13:49:45.000 214 21203.25 -13.15 42823.70 47785.46 2014-08-02 13:49:46.000 214 21203.22 -13.13 42823.68 47785.44 2014-08-02 13:49:47.000 214 21203.17 -13.16 42823.65 47785.44 2014-08-02 13:49:48.000 214 21203.10 -13.19 42823.65 47785.41 2014-08-02 13:49:49.000 214 21203.05 -13.22 42823.70 47785.40 2014-08-02 13:49:50.000 214 21203.06 -13.22 42823.73 47785.39 2014-08-02 13:49:51.000 214 21203.05 -13.16 42823.71 47785.38 2014-08-02 13:49:52.000 214 21203.04 -13.12 42823.72 47785.40 2014-08-02 13:49:53.000 214 21203.03 -13.10 42823.70 47785.37 2014-08-02 13:49:54.000 214 21203.00 -13.08 42823.68 47785.33 2014-08-02 13:49:55.000 214 21202.99 -13.09 42823.66 47785.32 2014-08-02 13:49:56.000 214 21202.98 -13.08 42823.66 47785.31 2014-08-02 13:49:57.000 214 21202.98 -13.05 42823.65 47785.30 2014-08-02 13:49:58.000 214 21202.95 -13.03 42823.67 47785.30 2014-08-02 13:49:59.000 214 21202.95 -13.03 42823.65 47785.28 2014-08-02 13:50:00.000 214 21202.92 -13.02 42823.70 47785.29 2014-08-02 13:50:01.000 214 21202.90 -12.98 42823.71 47785.27 2014-08-02 13:50:02.000 214 21202.91 -12.99 42823.69 47785.28 2014-08-02 13:50:03.000 214 21202.91 -13.02 42823.72 47785.27 2014-08-02 13:50:04.000 214 21202.89 -13.02 42823.73 47785.29 2014-08-02 13:50:05.000 214 21202.91 -13.00 42823.74 47785.32 2014-08-02 13:50:06.000 214 21202.88 -12.98 42823.74 47785.35 2014-08-02 13:50:07.000 214 21202.87 -12.98 42823.75 47785.33 2014-08-02 13:50:08.000 214 21202.86 -12.92 42823.72 47785.32 2014-08-02 13:50:09.000 214 21202.82 -12.92 42823.73 47785.30 2014-08-02 13:50:10.000 214 21202.77 -12.87 42823.75 47785.29 2014-08-02 13:50:11.000 214 21202.72 -12.81 42823.74 47785.27 2014-08-02 13:50:12.000 214 21202.69 -12.73 42823.71 47785.22 2014-08-02 13:50:13.000 214 21202.64 -12.68 42823.63 47785.19 2014-08-02 13:50:14.000 214 21202.58 -12.67 42823.60 47785.13 2014-08-02 13:50:15.000 214 21202.56 -12.66 42823.55 47785.09 2014-08-02 13:50:16.000 214 21202.52 -12.67 42823.58 47785.06 2014-08-02 13:50:17.000 214 21202.52 -12.67 42823.60 47785.02 2014-08-02 13:50:18.000 214 21202.47 -12.66 42823.59 47784.99 2014-08-02 13:50:19.000 214 21202.44 -12.71 42823.58 47784.99 2014-08-02 13:50:20.000 214 21202.46 -12.77 42823.64 47784.99 2014-08-02 13:50:21.000 214 21202.49 -12.86 42823.68 47785.00 2014-08-02 13:50:22.000 214 21202.50 -12.92 42823.73 47785.06 2014-08-02 13:50:23.000 214 21202.53 -12.96 42823.79 47785.15 2014-08-02 13:50:24.000 214 21202.51 -13.00 42823.87 47785.20 2014-08-02 13:50:25.000 214 21202.52 -13.03 42823.95 47785.26 2014-08-02 13:50:26.000 214 21202.49 -13.06 42823.96 47785.31 2014-08-02 13:50:27.000 214 21202.44 -13.08 42824.00 47785.33 2014-08-02 13:50:28.000 214 21202.41 -13.07 42824.05 47785.39 2014-08-02 13:50:29.000 214 21202.37 -13.06 42824.09 47785.38 2014-08-02 13:50:30.000 214 21202.38 -13.09 42824.08 47785.38 2014-08-02 13:50:31.000 214 21202.36 -13.13 42824.13 47785.39 2014-08-02 13:50:32.000 214 21202.32 -13.10 42824.12 47785.40 2014-08-02 13:50:33.000 214 21202.26 -13.11 42824.12 47785.41 2014-08-02 13:50:34.000 214 21202.23 -13.13 42824.13 47785.38 2014-08-02 13:50:35.000 214 21202.20 -13.17 42824.17 47785.37 2014-08-02 13:50:36.000 214 21202.18 -13.18 42824.18 47785.40 2014-08-02 13:50:37.000 214 21202.15 -13.18 42824.19 47785.39 2014-08-02 13:50:38.000 214 21202.11 -13.18 42824.19 47785.39 2014-08-02 13:50:39.000 214 21202.09 -13.18 42824.17 47785.37 2014-08-02 13:50:40.000 214 21202.08 -13.18 42824.18 47785.38 2014-08-02 13:50:41.000 214 21202.05 -13.22 42824.18 47785.35 2014-08-02 13:50:42.000 214 21202.05 -13.23 42824.20 47785.37 2014-08-02 13:50:43.000 214 21202.01 -13.24 42824.21 47785.37 2014-08-02 13:50:44.000 214 21202.01 -13.23 42824.19 47785.37 2014-08-02 13:50:45.000 214 21201.98 -13.25 42824.21 47785.37 2014-08-02 13:50:46.000 214 21201.96 -13.22 42824.25 47785.37 2014-08-02 13:50:47.000 214 21201.96 -13.23 42824.25 47785.35 2014-08-02 13:50:48.000 214 21201.92 -13.23 42824.26 47785.36 2014-08-02 13:50:49.000 214 21201.90 -13.23 42824.25 47785.36 2014-08-02 13:50:50.000 214 21201.86 -13.22 42824.22 47785.36 2014-08-02 13:50:51.000 214 21201.77 -13.22 42824.27 47785.35 2014-08-02 13:50:52.000 214 21201.73 -13.18 42824.28 47785.33 2014-08-02 13:50:53.000 214 21201.69 -13.16 42824.27 47785.31 2014-08-02 13:50:54.000 214 21201.66 -13.13 42824.30 47785.30 2014-08-02 13:50:55.000 214 21201.61 -13.09 42824.31 47785.29 2014-08-02 13:50:56.000 214 21201.56 -13.06 42824.32 47785.28 2014-08-02 13:50:57.000 214 21201.49 -13.07 42824.32 47785.25 2014-08-02 13:50:58.000 214 21201.46 -13.04 42824.32 47785.23 2014-08-02 13:50:59.000 214 21201.42 -12.97 42824.30 47785.22 2014-08-02 13:51:00.000 214 21201.34 -12.97 42824.29 47785.18 2014-08-02 13:51:01.000 214 21201.24 -12.96 42824.29 47785.15 2014-08-02 13:51:02.000 214 21201.13 -12.92 42824.29 47785.07 2014-08-02 13:51:03.000 214 21201.08 -12.85 42824.30 47785.08 2014-08-02 13:51:04.000 214 21201.05 -12.82 42824.29 47785.01 2014-08-02 13:51:05.000 214 21201.01 -12.81 42824.28 47785.01 2014-08-02 13:51:06.000 214 21200.96 -12.79 42824.27 47784.95 2014-08-02 13:51:07.000 214 21200.92 -12.77 42824.30 47784.94 2014-08-02 13:51:08.000 214 21200.91 -12.74 42824.30 47784.95 2014-08-02 13:51:09.000 214 21200.87 -12.70 42824.30 47784.94 2014-08-02 13:51:10.000 214 21200.83 -12.69 42824.30 47784.89 2014-08-02 13:51:11.000 214 21200.79 -12.65 42824.25 47784.89 2014-08-02 13:51:12.000 214 21200.81 -12.65 42824.28 47784.86 2014-08-02 13:51:13.000 214 21200.81 -12.65 42824.29 47784.90 2014-08-02 13:51:14.000 214 21200.76 -12.65 42824.31 47784.88 2014-08-02 13:51:15.000 214 21200.73 -12.64 42824.32 47784.89 2014-08-02 13:51:16.000 214 21200.72 -12.65 42824.31 47784.90 2014-08-02 13:51:17.000 214 21200.68 -12.64 42824.35 47784.91 2014-08-02 13:51:18.000 214 21200.67 -12.65 42824.37 47784.93 2014-08-02 13:51:19.000 214 21200.63 -12.66 42824.41 47784.92 2014-08-02 13:51:20.000 214 21200.63 -12.65 42824.46 47784.94 2014-08-02 13:51:21.000 214 21200.58 -12.62 42824.46 47784.94 2014-08-02 13:51:22.000 214 21200.58 -12.60 42824.44 47784.95 2014-08-02 13:51:23.000 214 21200.59 -12.57 42824.44 47784.96 2014-08-02 13:51:24.000 214 21200.55 -12.55 42824.46 47784.95 2014-08-02 13:51:25.000 214 21200.52 -12.49 42824.47 47784.94 2014-08-02 13:51:26.000 214 21200.54 -12.48 42824.49 47784.93 2014-08-02 13:51:27.000 214 21200.49 -12.44 42824.48 47784.92 2014-08-02 13:51:28.000 214 21200.51 -12.39 42824.49 47784.92 2014-08-02 13:51:29.000 214 21200.48 -12.37 42824.47 47784.88 2014-08-02 13:51:30.000 214 21200.48 -12.35 42824.48 47784.87 2014-08-02 13:51:31.000 214 21200.48 -12.32 42824.45 47784.88 2014-08-02 13:51:32.000 214 21200.43 -12.31 42824.46 47784.86 2014-08-02 13:51:33.000 214 21200.42 -12.31 42824.45 47784.84 2014-08-02 13:51:34.000 214 21200.40 -12.30 42824.45 47784.86 2014-08-02 13:51:35.000 214 21200.39 -12.31 42824.49 47784.87 2014-08-02 13:51:36.000 214 21200.41 -12.29 42824.49 47784.83 2014-08-02 13:51:37.000 214 21200.39 -12.28 42824.48 47784.84 2014-08-02 13:51:38.000 214 21200.36 -12.27 42824.52 47784.88 2014-08-02 13:51:39.000 214 21200.35 -12.31 42824.54 47784.87 2014-08-02 13:51:40.000 214 21200.36 -12.33 42824.55 47784.89 2014-08-02 13:51:41.000 214 21200.34 -12.31 42824.57 47784.90 2014-08-02 13:51:42.000 214 21200.33 -12.31 42824.59 47784.91 2014-08-02 13:51:43.000 214 21200.28 -12.28 42824.60 47784.93 2014-08-02 13:51:44.000 214 21200.29 -12.26 42824.58 47784.92 2014-08-02 13:51:45.000 214 21200.28 -12.26 42824.60 47784.90 2014-08-02 13:51:46.000 214 21200.27 -12.27 42824.57 47784.89 2014-08-02 13:51:47.000 214 21200.28 -12.25 42824.58 47784.93 2014-08-02 13:51:48.000 214 21200.27 -12.24 42824.60 47784.90 2014-08-02 13:51:49.000 214 21200.24 -12.19 42824.59 47784.92 2014-08-02 13:51:50.000 214 21200.23 -12.15 42824.56 47784.90 2014-08-02 13:51:51.000 214 21200.16 -12.10 42824.51 47784.86 2014-08-02 13:51:52.000 214 21200.11 -12.04 42824.49 47784.79 2014-08-02 13:51:53.000 214 21200.03 -12.00 42824.48 47784.74 2014-08-02 13:51:54.000 214 21200.00 -11.95 42824.40 47784.71 2014-08-02 13:51:55.000 214 21199.96 -11.93 42824.40 47784.62 2014-08-02 13:51:56.000 214 21199.93 -11.92 42824.36 47784.59 2014-08-02 13:51:57.000 214 21199.79 -11.85 42824.30 47784.53 2014-08-02 13:51:58.000 214 21199.72 -11.81 42824.27 47784.43 2014-08-02 13:51:59.000 214 21199.69 -11.76 42824.22 47784.35 2014-08-02 13:52:00.000 214 21199.69 -11.75 42824.23 47784.31 2014-08-02 13:52:01.000 214 21199.73 -11.71 42824.15 47784.28 2014-08-02 13:52:02.000 214 21199.73 -11.72 42824.12 47784.28 2014-08-02 13:52:03.000 214 21199.73 -11.79 42824.15 47784.26 2014-08-02 13:52:04.000 214 21199.76 -11.85 42824.16 47784.25 2014-08-02 13:52:05.000 214 21199.75 -11.91 42824.21 47784.27 2014-08-02 13:52:06.000 214 21199.78 -11.94 42824.22 47784.31 2014-08-02 13:52:07.000 214 21199.81 -11.96 42824.25 47784.34 2014-08-02 13:52:08.000 214 21199.83 -11.97 42824.24 47784.36 2014-08-02 13:52:09.000 214 21199.80 -11.94 42824.25 47784.38 2014-08-02 13:52:10.000 214 21199.78 -11.93 42824.26 47784.38 2014-08-02 13:52:11.000 214 21199.77 -11.96 42824.21 47784.35 2014-08-02 13:52:12.000 214 21199.74 -11.97 42824.21 47784.35 2014-08-02 13:52:13.000 214 21199.74 -11.99 42824.22 47784.36 2014-08-02 13:52:14.000 214 21199.72 -12.04 42824.24 47784.36 2014-08-02 13:52:15.000 214 21199.74 -12.03 42824.28 47784.37 2014-08-02 13:52:16.000 214 21199.73 -12.05 42824.29 47784.40 2014-08-02 13:52:17.000 214 21199.69 -12.03 42824.29 47784.42 2014-08-02 13:52:18.000 214 21199.65 -11.97 42824.29 47784.42 2014-08-02 13:52:19.000 214 21199.59 -11.91 42824.29 47784.36 2014-08-02 13:52:20.000 214 21199.58 -11.88 42824.26 47784.37 2014-08-02 13:52:21.000 214 21199.57 -11.92 42824.25 47784.30 2014-08-02 13:52:22.000 214 21199.55 -11.96 42824.26 47784.33 2014-08-02 13:52:23.000 214 21199.56 -11.95 42824.28 47784.33 2014-08-02 13:52:24.000 214 21199.55 -11.93 42824.35 47784.37 2014-08-02 13:52:25.000 214 21199.51 -11.93 42824.38 47784.37 2014-08-02 13:52:26.000 214 21199.44 -11.93 42824.36 47784.39 2014-08-02 13:52:27.000 214 21199.45 -11.93 42824.37 47784.37 2014-08-02 13:52:28.000 214 21199.45 -11.95 42824.36 47784.33 2014-08-02 13:52:29.000 214 21199.44 -11.99 42824.39 47784.32 2014-08-02 13:52:30.000 214 21199.41 -12.00 42824.37 47784.33 2014-08-02 13:52:31.000 214 21199.39 -12.03 42824.38 47784.34 2014-08-02 13:52:32.000 214 21199.38 -12.06 42824.41 47784.35 2014-08-02 13:52:33.000 214 21199.34 -12.06 42824.43 47784.35 2014-08-02 13:52:34.000 214 21199.35 -12.08 42824.46 47784.36 2014-08-02 13:52:35.000 214 21199.32 -12.07 42824.51 47784.37 2014-08-02 13:52:36.000 214 21199.32 -12.05 42824.49 47784.37 2014-08-02 13:52:37.000 214 21199.28 -12.03 42824.45 47784.36 2014-08-02 13:52:38.000 214 21199.24 -11.98 42824.43 47784.34 2014-08-02 13:52:39.000 214 21199.22 -11.91 42824.41 47784.31 2014-08-02 13:52:40.000 214 21199.13 -11.83 42824.37 47784.26 2014-08-02 13:52:41.000 214 21199.06 -11.80 42824.35 47784.19 2014-08-02 13:52:42.000 214 21199.01 -11.77 42824.34 47784.17 2014-08-02 13:52:43.000 214 21198.97 -11.72 42824.33 47784.15 2014-08-02 13:52:44.000 214 21198.93 -11.67 42824.30 47784.09 2014-08-02 13:52:45.000 214 21198.92 -11.64 42824.28 47784.07 2014-08-02 13:52:46.000 214 21198.89 -11.64 42824.30 47784.02 2014-08-02 13:52:47.000 214 21198.86 -11.61 42824.28 47784.00 2014-08-02 13:52:48.000 214 21198.81 -11.58 42824.28 47784.00 2014-08-02 13:52:49.000 214 21198.77 -11.56 42824.26 47783.95 2014-08-02 13:52:50.000 214 21198.73 -11.53 42824.26 47783.92 2014-08-02 13:52:51.000 214 21198.73 -11.50 42824.27 47783.91 2014-08-02 13:52:52.000 214 21198.67 -11.46 42824.29 47783.91 2014-08-02 13:52:53.000 214 21198.64 -11.41 42824.26 47783.89 2014-08-02 13:52:54.000 214 21198.59 -11.37 42824.27 47783.87 2014-08-02 13:52:55.000 214 21198.52 -11.36 42824.26 47783.85 2014-08-02 13:52:56.000 214 21198.47 -11.31 42824.25 47783.82 2014-08-02 13:52:57.000 214 21198.46 -11.29 42824.28 47783.81 2014-08-02 13:52:58.000 214 21198.39 -11.27 42824.31 47783.77 2014-08-02 13:52:59.000 214 21198.31 -11.25 42824.30 47783.78 2014-08-02 13:53:00.000 214 21198.26 -11.25 42824.28 47783.75 2014-08-02 13:53:01.000 214 21198.19 -11.24 42824.31 47783.74 2014-08-02 13:53:02.000 214 21198.18 -11.23 42824.35 47783.72 2014-08-02 13:53:03.000 214 21198.13 -11.23 42824.38 47783.72 2014-08-02 13:53:04.000 214 21198.12 -11.19 42824.34 47783.73 2014-08-02 13:53:05.000 214 21198.13 -11.13 42824.32 47783.70 2014-08-02 13:53:06.000 214 21198.12 -11.11 42824.29 47783.70 2014-08-02 13:53:07.000 214 21198.08 -11.06 42824.23 47783.65 2014-08-02 13:53:08.000 214 21198.07 -11.03 42824.20 47783.64 2014-08-02 13:53:09.000 214 21198.05 -10.98 42824.21 47783.61 2014-08-02 13:53:10.000 214 21198.05 -10.98 42824.18 47783.56 2014-08-02 13:53:11.000 214 21198.04 -10.99 42824.20 47783.57 2014-08-02 13:53:12.000 214 21198.03 -11.01 42824.18 47783.55 2014-08-02 13:53:13.000 214 21198.03 -10.98 42824.23 47783.55 2014-08-02 13:53:14.000 214 21197.97 -10.98 42824.23 47783.55 2014-08-02 13:53:15.000 214 21197.98 -11.00 42824.23 47783.52 2014-08-02 13:53:16.000 214 21197.96 -11.01 42824.25 47783.50 2014-08-02 13:53:17.000 214 21197.93 -11.03 42824.22 47783.51 2014-08-02 13:53:18.000 214 21197.93 -11.05 42824.24 47783.50 2014-08-02 13:53:19.000 214 21197.87 -11.06 42824.24 47783.52 2014-08-02 13:53:20.000 214 21197.86 -11.07 42824.25 47783.53 2014-08-02 13:53:21.000 214 21197.85 -11.05 42824.26 47783.51 2014-08-02 13:53:22.000 214 21197.82 -11.02 42824.23 47783.51 2014-08-02 13:53:23.000 214 21197.80 -11.00 42824.19 47783.48 2014-08-02 13:53:24.000 214 21197.75 -10.99 42824.18 47783.46 2014-08-02 13:53:25.000 214 21197.70 -10.99 42824.18 47783.44 2014-08-02 13:53:26.000 214 21197.70 -10.99 42824.18 47783.41 2014-08-02 13:53:27.000 214 21197.70 -11.02 42824.17 47783.40 2014-08-02 13:53:28.000 214 21197.70 -11.01 42824.15 47783.38 2014-08-02 13:53:29.000 214 21197.73 -11.01 42824.18 47783.38 2014-08-02 13:53:30.000 214 21197.77 -11.04 42824.17 47783.41 2014-08-02 13:53:31.000 214 21197.77 -11.08 42824.22 47783.42 2014-08-02 13:53:32.000 214 21197.74 -11.06 42824.22 47783.43 2014-08-02 13:53:33.000 214 21197.75 -11.06 42824.21 47783.41 2014-08-02 13:53:34.000 214 21197.76 -11.06 42824.21 47783.44 2014-08-02 13:53:35.000 214 21197.76 -11.03 42824.23 47783.46 2014-08-02 13:53:36.000 214 21197.74 -11.04 42824.21 47783.46 2014-08-02 13:53:37.000 214 21197.74 -11.05 42824.23 47783.44 2014-08-02 13:53:38.000 214 21197.73 -11.05 42824.23 47783.45 2014-08-02 13:53:39.000 214 21197.75 -11.04 42824.25 47783.45 2014-08-02 13:53:40.000 214 21197.78 -11.05 42824.26 47783.47 2014-08-02 13:53:41.000 214 21197.76 -11.05 42824.27 47783.48 2014-08-02 13:53:42.000 214 21197.75 -11.11 42824.26 47783.49 2014-08-02 13:53:43.000 214 21197.72 -11.11 42824.27 47783.52 2014-08-02 13:53:44.000 214 21197.71 -11.12 42824.33 47783.50 2014-08-02 13:53:45.000 214 21197.72 -11.15 42824.35 47783.51 2014-08-02 13:53:46.000 214 21197.70 -11.16 42824.34 47783.53 2014-08-02 13:53:47.000 214 21197.70 -11.15 42824.36 47783.55 2014-08-02 13:53:48.000 214 21197.69 -11.17 42824.38 47783.56 2014-08-02 13:53:49.000 214 21197.70 -11.17 42824.37 47783.55 2014-08-02 13:53:50.000 214 21197.71 -11.16 42824.35 47783.54 2014-08-02 13:53:51.000 214 21197.69 -11.13 42824.37 47783.56 2014-08-02 13:53:52.000 214 21197.66 -11.12 42824.37 47783.56 2014-08-02 13:53:53.000 214 21197.63 -11.07 42824.39 47783.52 2014-08-02 13:53:54.000 214 21197.61 -11.02 42824.36 47783.50 2014-08-02 13:53:55.000 214 21197.61 -10.97 42824.30 47783.50 2014-08-02 13:53:56.000 214 21197.62 -10.98 42824.31 47783.48 2014-08-02 13:53:57.000 214 21197.58 -10.97 42824.32 47783.47 2014-08-02 13:53:58.000 214 21197.56 -10.93 42824.32 47783.45 2014-08-02 13:53:59.000 214 21197.54 -10.91 42824.32 47783.43 2014-08-02 13:54:00.000 214 21197.57 -10.88 42824.31 47783.42 2014-08-02 13:54:01.000 214 21197.53 -10.84 42824.29 47783.41 2014-08-02 13:54:02.000 214 21197.51 -10.85 42824.29 47783.42 2014-08-02 13:54:03.000 214 21197.52 -10.86 42824.29 47783.40 2014-08-02 13:54:04.000 214 21197.50 -10.88 42824.31 47783.39 2014-08-02 13:54:05.000 214 21197.46 -10.90 42824.29 47783.38 2014-08-02 13:54:06.000 214 21197.44 -10.89 42824.30 47783.38 2014-08-02 13:54:07.000 214 21197.39 -10.90 42824.28 47783.37 2014-08-02 13:54:08.000 214 21197.37 -10.94 42824.29 47783.38 2014-08-02 13:54:09.000 214 21197.34 -10.98 42824.31 47783.36 2014-08-02 13:54:10.000 214 21197.28 -11.01 42824.31 47783.34 2014-08-02 13:54:11.000 214 21197.22 -11.05 42824.37 47783.37 2014-08-02 13:54:12.000 214 21197.15 -10.96 42824.36 47783.36 2014-08-02 13:54:13.000 214 21197.07 -10.89 42824.32 47783.32 2014-08-02 13:54:14.000 214 21197.02 -10.88 42824.27 47783.26 2014-08-02 13:54:15.000 214 21196.98 -10.85 42824.29 47783.21 2014-08-02 13:54:16.000 214 21196.94 -10.84 42824.27 47783.15 2014-08-02 13:54:17.000 214 21196.95 -10.80 42824.20 47783.11 2014-08-02 13:54:18.000 214 21196.92 -10.76 42824.15 47783.06 2014-08-02 13:54:19.000 214 21196.90 -10.75 42824.14 47783.04 2014-08-02 13:54:20.000 214 21196.87 -10.72 42824.16 47783.02 2014-08-02 13:54:21.000 214 21196.86 -10.69 42824.13 47783.00 2014-08-02 13:54:22.000 214 21196.86 -10.67 42824.11 47783.00 2014-08-02 13:54:23.000 214 21196.86 -10.65 42824.12 47782.96 2014-08-02 13:54:24.000 214 21196.84 -10.67 42824.08 47782.97 2014-08-02 13:54:25.000 214 21196.81 -10.70 42824.11 47782.92 2014-08-02 13:54:26.000 214 21196.76 -10.68 42824.11 47782.93 2014-08-02 13:54:27.000 214 21196.70 -10.66 42824.09 47782.90 2014-08-02 13:54:28.000 214 21196.65 -10.64 42824.04 47782.87 2014-08-02 13:54:29.000 214 21196.59 -10.62 42824.06 47782.83 2014-08-02 13:54:30.000 214 21196.54 -10.58 42824.01 47782.79 2014-08-02 13:54:31.000 214 21196.53 -10.59 42824.02 47782.74 2014-08-02 13:54:32.000 214 21196.48 -10.58 42823.99 47782.70 2014-08-02 13:54:33.000 214 21196.43 -10.54 42823.99 47782.69 2014-08-02 13:54:34.000 214 21196.39 -10.51 42823.99 47782.68 2014-08-02 13:54:35.000 214 21196.36 -10.51 42824.01 47782.64 2014-08-02 13:54:36.000 214 21196.33 -10.49 42824.03 47782.63 2014-08-02 13:54:37.000 214 21196.31 -10.48 42823.98 47782.60 2014-08-02 13:54:38.000 214 21196.31 -10.49 42823.99 47782.62 2014-08-02 13:54:39.000 214 21196.28 -10.48 42824.03 47782.58 2014-08-02 13:54:40.000 214 21196.23 -10.45 42824.04 47782.61 2014-08-02 13:54:41.000 214 21196.19 -10.43 42824.05 47782.59 2014-08-02 13:54:42.000 214 21196.16 -10.42 42824.09 47782.61 2014-08-02 13:54:43.000 214 21196.13 -10.40 42824.08 47782.61 2014-08-02 13:54:44.000 214 21196.09 -10.40 42824.09 47782.60 2014-08-02 13:54:45.000 214 21196.04 -10.41 42824.11 47782.61 2014-08-02 13:54:46.000 214 21196.01 -10.40 42824.16 47782.61 2014-08-02 13:54:47.000 214 21195.98 -10.35 42824.19 47782.61 2014-08-02 13:54:48.000 214 21195.95 -10.30 42824.21 47782.62 2014-08-02 13:54:49.000 214 21195.94 -10.26 42824.22 47782.64 2014-08-02 13:54:50.000 214 21195.90 -10.24 42824.20 47782.60 2014-08-02 13:54:51.000 214 21195.89 -10.22 42824.18 47782.60 2014-08-02 13:54:52.000 214 21195.86 -10.21 42824.16 47782.59 2014-08-02 13:54:53.000 214 21195.85 -10.20 42824.20 47782.60 2014-08-02 13:54:54.000 214 21195.80 -10.18 42824.22 47782.58 2014-08-02 13:54:55.000 214 21195.79 -10.17 42824.26 47782.61 2014-08-02 13:54:56.000 214 21195.77 -10.14 42824.28 47782.61 2014-08-02 13:54:57.000 214 21195.75 -10.14 42824.30 47782.61 2014-08-02 13:54:58.000 214 21195.72 -10.13 42824.31 47782.61 2014-08-02 13:54:59.000 214 21195.72 -10.11 42824.31 47782.63 2014-08-02 13:55:00.000 214 21195.72 -10.07 42824.35 47782.63 2014-08-02 13:55:01.000 214 21195.72 -10.03 42824.35 47782.63 2014-08-02 13:55:02.000 214 21195.68 -10.01 42824.34 47782.62 2014-08-02 13:55:03.000 214 21195.69 -10.02 42824.28 47782.60 2014-08-02 13:55:04.000 214 21195.71 -10.03 42824.27 47782.59 2014-08-02 13:55:05.000 214 21195.70 -10.01 42824.27 47782.60 2014-08-02 13:55:06.000 214 21195.67 -10.01 42824.28 47782.59 2014-08-02 13:55:07.000 214 21195.63 -9.99 42824.26 47782.56 2014-08-02 13:55:08.000 214 21195.60 -9.97 42824.26 47782.56 2014-08-02 13:55:09.000 214 21195.60 -9.94 42824.28 47782.56 2014-08-02 13:55:10.000 214 21195.58 -9.88 42824.29 47782.54 2014-08-02 13:55:11.000 214 21195.56 -9.86 42824.28 47782.57 2014-08-02 13:55:12.000 214 21195.55 -9.81 42824.26 47782.52 2014-08-02 13:55:13.000 214 21195.54 -9.79 42824.27 47782.53 2014-08-02 13:55:14.000 214 21195.56 -9.76 42824.27 47782.52 2014-08-02 13:55:15.000 214 21195.55 -9.75 42824.26 47782.52 2014-08-02 13:55:16.000 214 21195.49 -9.73 42824.24 47782.49 2014-08-02 13:55:17.000 214 21195.40 -9.70 42824.25 47782.46 2014-08-02 13:55:18.000 214 21195.39 -9.70 42824.26 47782.45 2014-08-02 13:55:19.000 214 21195.37 -9.69 42824.26 47782.46 2014-08-02 13:55:20.000 214 21195.35 -9.65 42824.22 47782.43 2014-08-02 13:55:21.000 214 21195.32 -9.60 42824.24 47782.41 2014-08-02 13:55:22.000 214 21195.26 -9.55 42824.24 47782.38 2014-08-02 13:55:23.000 214 21195.23 -9.52 42824.26 47782.37 2014-08-02 13:55:24.000 214 21195.17 -9.51 42824.23 47782.35 2014-08-02 13:55:25.000 214 21195.13 -9.47 42824.22 47782.31 2014-08-02 13:55:26.000 214 21195.09 -9.45 42824.25 47782.27 2014-08-02 13:55:27.000 214 21195.05 -9.44 42824.25 47782.26 2014-08-02 13:55:28.000 214 21195.01 -9.45 42824.23 47782.22 2014-08-02 13:55:29.000 214 21194.94 -9.44 42824.22 47782.21 2014-08-02 13:55:30.000 214 21194.91 -9.44 42824.21 47782.18 2014-08-02 13:55:31.000 214 21194.85 -9.43 42824.19 47782.17 2014-08-02 13:55:32.000 214 21194.84 -9.43 42824.20 47782.16 2014-08-02 13:55:33.000 214 21194.85 -9.46 42824.24 47782.15 2014-08-02 13:55:34.000 214 21194.85 -9.44 42824.22 47782.13 2014-08-02 13:55:35.000 214 21194.87 -9.42 42824.20 47782.13 2014-08-02 13:55:36.000 214 21194.86 -9.40 42824.18 47782.14 2014-08-02 13:55:37.000 214 21194.87 -9.42 42824.17 47782.14 2014-08-02 13:55:38.000 214 21194.88 -9.42 42824.15 47782.14 2014-08-02 13:55:39.000 214 21194.90 -9.46 42824.16 47782.13 2014-08-02 13:55:40.000 214 21194.92 -9.45 42824.15 47782.13 2014-08-02 13:55:41.000 214 21194.92 -9.44 42824.13 47782.14 2014-08-02 13:55:42.000 214 21194.91 -9.44 42824.13 47782.14 2014-08-02 13:55:43.000 214 21194.88 -9.43 42824.12 47782.13 2014-08-02 13:55:44.000 214 21194.83 -9.42 42824.15 47782.13 2014-08-02 13:55:45.000 214 21194.76 -9.42 42824.14 47782.12 2014-08-02 13:55:46.000 214 21194.72 -9.42 42824.16 47782.09 2014-08-02 13:55:47.000 214 21194.67 -9.37 42824.17 47782.05 2014-08-02 13:55:48.000 214 21194.63 -9.37 42824.15 47782.03 2014-08-02 13:55:49.000 214 21194.62 -9.37 42824.19 47782.03 2014-08-02 13:55:50.000 214 21194.58 -9.35 42824.20 47782.01 2014-08-02 13:55:51.000 214 21194.56 -9.33 42824.21 47781.97 2014-08-02 13:55:52.000 214 21194.56 -9.33 42824.17 47781.99 2014-08-02 13:55:53.000 214 21194.50 -9.28 42824.22 47781.97 2014-08-02 13:55:54.000 214 21194.50 -9.25 42824.19 47781.94 2014-08-02 13:55:55.000 214 21194.49 -9.22 42824.17 47781.93 2014-08-02 13:55:56.000 214 21194.44 -9.20 42824.17 47781.91 2014-08-02 13:55:57.000 214 21194.42 -9.19 42824.15 47781.86 2014-08-02 13:55:58.000 214 21194.36 -9.15 42824.13 47781.87 2014-08-02 13:55:59.000 214 21194.32 -9.13 42824.17 47781.85 2014-08-02 13:56:00.000 214 21194.33 -9.15 42824.17 47781.83 2014-08-02 13:56:01.000 214 21194.29 -9.12 42824.20 47781.83 2014-08-02 13:56:02.000 214 21194.27 -9.08 42824.18 47781.83 2014-08-02 13:56:03.000 214 21194.28 -9.07 42824.17 47781.80 2014-08-02 13:56:04.000 214 21194.26 -9.07 42824.19 47781.83 2014-08-02 13:56:05.000 214 21194.29 -9.09 42824.25 47781.82 2014-08-02 13:56:06.000 214 21194.30 -9.07 42824.27 47781.83 2014-08-02 13:56:07.000 214 21194.31 -9.05 42824.26 47781.85 2014-08-02 13:56:08.000 214 21194.32 -9.04 42824.26 47781.85 2014-08-02 13:56:09.000 214 21194.32 -9.06 42824.25 47781.89 2014-08-02 13:56:10.000 214 21194.30 -9.07 42824.25 47781.90 2014-08-02 13:56:11.000 214 21194.31 -9.07 42824.25 47781.92 2014-08-02 13:56:12.000 214 21194.30 -9.07 42824.32 47781.93 2014-08-02 13:56:13.000 214 21194.32 -9.07 42824.34 47781.94 2014-08-02 13:56:14.000 214 21194.34 -9.06 42824.33 47781.98 2014-08-02 13:56:15.000 214 21194.32 -9.05 42824.37 47781.97 2014-08-02 13:56:16.000 214 21194.31 -9.06 42824.40 47782.00 2014-08-02 13:56:17.000 214 21194.28 -9.04 42824.42 47782.02 2014-08-02 13:56:18.000 214 21194.27 -9.02 42824.42 47782.02 2014-08-02 13:56:19.000 214 21194.27 -9.02 42824.43 47782.05 2014-08-02 13:56:20.000 214 21194.22 -8.96 42824.46 47782.04 2014-08-02 13:56:21.000 214 21194.22 -8.90 42824.43 47782.03 2014-08-02 13:56:22.000 214 21194.16 -8.82 42824.44 47782.03 2014-08-02 13:56:23.000 214 21194.17 -8.79 42824.40 47781.99 2014-08-02 13:56:24.000 214 21194.20 -8.78 42824.38 47781.98 2014-08-02 13:56:25.000 214 21194.16 -8.77 42824.37 47781.94 2014-08-02 13:56:26.000 214 21194.10 -8.75 42824.38 47781.93 2014-08-02 13:56:27.000 214 21194.07 -8.71 42824.37 47781.93 2014-08-02 13:56:28.000 214 21194.02 -8.67 42824.37 47781.92 2014-08-02 13:56:29.000 214 21193.97 -8.65 42824.38 47781.92 2014-08-02 13:56:30.000 214 21193.91 -8.63 42824.41 47781.87 2014-08-02 13:56:31.000 214 21193.89 -8.61 42824.45 47781.88 2014-08-02 13:56:32.000 214 21193.92 -8.55 42824.45 47781.85 2014-08-02 13:56:33.000 214 21193.95 -8.47 42824.43 47781.87 2014-08-02 13:56:34.000 214 21193.90 -8.37 42824.44 47781.88 2014-08-02 13:56:35.000 214 21193.90 -8.32 42824.42 47781.84 2014-08-02 13:56:36.000 214 21193.84 -8.26 42824.40 47781.83 2014-08-02 13:56:37.000 214 21193.86 -8.21 42824.35 47781.78 2014-08-02 13:56:38.000 214 21193.84 -8.15 42824.34 47781.76 2014-08-02 13:56:39.000 214 21193.80 -8.06 42824.28 47781.73 2014-08-02 13:56:40.000 214 21193.77 -7.97 42824.28 47781.70 2014-08-02 13:56:41.000 214 21193.71 -7.91 42824.24 47781.65 2014-08-02 13:56:42.000 214 21193.67 -7.87 42824.18 47781.61 2014-08-02 13:56:43.000 214 21193.60 -7.79 42824.18 47781.53 2014-08-02 13:56:44.000 214 21193.54 -7.70 42824.15 47781.47 2014-08-02 13:56:45.000 214 21193.50 -7.64 42824.12 47781.41 2014-08-02 13:56:46.000 214 21193.44 -7.61 42824.07 47781.34 2014-08-02 13:56:47.000 214 21193.42 -7.58 42824.03 47781.32 2014-08-02 13:56:48.000 214 21193.36 -7.57 42824.01 47781.26 2014-08-02 13:56:49.000 214 21193.30 -7.53 42824.02 47781.24 2014-08-02 13:56:50.000 214 21193.26 -7.49 42823.96 47781.21 2014-08-02 13:56:51.000 214 21193.22 -7.47 42824.00 47781.18 2014-08-02 13:56:52.000 214 21193.18 -7.42 42824.00 47781.15 2014-08-02 13:56:53.000 214 21193.18 -7.38 42823.96 47781.15 2014-08-02 13:56:54.000 214 21193.14 -7.34 42823.96 47781.08 2014-08-02 13:56:55.000 214 21193.11 -7.30 42823.96 47781.09 2014-08-02 13:56:56.000 214 21193.07 -7.25 42823.94 47781.07 2014-08-02 13:56:57.000 214 21193.02 -7.18 42823.94 47781.05 2014-08-02 13:56:58.000 214 21192.99 -7.13 42823.88 47781.00 2014-08-02 13:56:59.000 214 21192.96 -7.09 42823.86 47780.95 2014-08-02 13:57:00.000 214 21192.88 -7.05 42823.83 47780.90 2014-08-02 13:57:01.000 214 21192.87 -7.04 42823.82 47780.87 2014-08-02 13:57:02.000 214 21192.87 -7.03 42823.82 47780.85 2014-08-02 13:57:03.000 214 21192.85 -7.00 42823.81 47780.83 2014-08-02 13:57:04.000 214 21192.82 -6.95 42823.77 47780.83 2014-08-02 13:57:05.000 214 21192.80 -6.89 42823.80 47780.80 2014-08-02 13:57:06.000 214 21192.76 -6.85 42823.79 47780.79 2014-08-02 13:57:07.000 214 21192.73 -6.76 42823.78 47780.76 2014-08-02 13:57:08.000 214 21192.66 -6.66 42823.71 47780.71 2014-08-02 13:57:09.000 214 21192.60 -6.58 42823.69 47780.64 2014-08-02 13:57:10.000 214 21192.54 -6.53 42823.64 47780.61 2014-08-02 13:57:11.000 214 21192.52 -6.47 42823.63 47780.55 2014-08-02 13:57:12.000 214 21192.45 -6.34 42823.58 47780.48 2014-08-02 13:57:13.000 214 21192.42 -6.25 42823.51 47780.41 2014-08-02 13:57:14.000 214 21192.38 -6.16 42823.46 47780.35 2014-08-02 13:57:15.000 214 21192.39 -6.12 42823.40 47780.30 2014-08-02 13:57:16.000 214 21192.37 -6.07 42823.34 47780.24 2014-08-02 13:57:17.000 214 21192.38 -6.04 42823.32 47780.21 2014-08-02 13:57:18.000 214 21192.39 -6.03 42823.33 47780.18 2014-08-02 13:57:19.000 214 21192.40 -6.04 42823.33 47780.19 2014-08-02 13:57:20.000 214 21192.33 -6.04 42823.35 47780.20 2014-08-02 13:57:21.000 214 21192.30 -6.05 42823.37 47780.18 2014-08-02 13:57:22.000 214 21192.26 -6.05 42823.37 47780.20 2014-08-02 13:57:23.000 214 21192.24 -6.07 42823.41 47780.20 2014-08-02 13:57:24.000 214 21192.19 -6.03 42823.42 47780.21 2014-08-02 13:57:25.000 214 21192.15 -6.01 42823.47 47780.20 2014-08-02 13:57:26.000 214 21192.15 -6.00 42823.49 47780.22 2014-08-02 13:57:27.000 214 21192.10 -5.97 42823.50 47780.21 2014-08-02 13:57:28.000 214 21192.08 -5.91 42823.50 47780.23 2014-08-02 13:57:29.000 214 21192.05 -5.88 42823.51 47780.23 2014-08-02 13:57:30.000 214 21192.04 -5.85 42823.53 47780.20 2014-08-02 13:57:31.000 214 21191.98 -5.82 42823.55 47780.21 2014-08-02 13:57:32.000 214 21191.93 -5.78 42823.54 47780.20 2014-08-02 13:57:33.000 214 21191.91 -5.72 42823.52 47780.18 2014-08-02 13:57:34.000 214 21191.86 -5.69 42823.51 47780.12 2014-08-02 13:57:35.000 214 21191.82 -5.66 42823.50 47780.10 2014-08-02 13:57:36.000 214 21191.76 -5.63 42823.47 47780.08 2014-08-02 13:57:37.000 214 21191.71 -5.59 42823.44 47780.03 2014-08-02 13:57:38.000 214 21191.64 -5.57 42823.44 47780.02 2014-08-02 13:57:39.000 214 21191.62 -5.57 42823.46 47779.97 2014-08-02 13:57:40.000 214 21191.61 -5.56 42823.46 47779.96 2014-08-02 13:57:41.000 214 21191.59 -5.54 42823.49 47779.93 2014-08-02 13:57:42.000 214 21191.54 -5.54 42823.50 47779.96 2014-08-02 13:57:43.000 214 21191.54 -5.55 42823.50 47779.94 2014-08-02 13:57:44.000 214 21191.55 -5.50 42823.49 47779.94 2014-08-02 13:57:45.000 214 21191.57 -5.53 42823.48 47779.95 2014-08-02 13:57:46.000 214 21191.53 -5.55 42823.50 47779.97 2014-08-02 13:57:47.000 214 21191.52 -5.53 42823.53 47780.00 2014-08-02 13:57:48.000 214 21191.50 -5.49 42823.52 47780.01 2014-08-02 13:57:49.000 214 21191.46 -5.44 42823.56 47779.99 2014-08-02 13:57:50.000 214 21191.41 -5.41 42823.54 47779.98 2014-08-02 13:57:51.000 214 21191.37 -5.38 42823.51 47779.94 2014-08-02 13:57:52.000 214 21191.32 -5.35 42823.53 47779.93 2014-08-02 13:57:53.000 214 21191.28 -5.34 42823.50 47779.87 2014-08-02 13:57:54.000 214 21191.24 -5.30 42823.47 47779.85 2014-08-02 13:57:55.000 214 21191.23 -5.31 42823.48 47779.83 2014-08-02 13:57:56.000 214 21191.16 -5.29 42823.45 47779.81 2014-08-02 13:57:57.000 214 21191.12 -5.26 42823.46 47779.78 2014-08-02 13:57:58.000 214 21191.17 -5.22 42823.46 47779.77 2014-08-02 13:57:59.000 214 21191.13 -5.21 42823.45 47779.75 2014-08-02 13:58:00.000 214 21191.03 -5.18 42823.42 47779.72 2014-08-02 13:58:01.000 214 21191.00 -5.17 42823.44 47779.69 2014-08-02 13:58:02.000 214 21191.00 -5.18 42823.42 47779.67 2014-08-02 13:58:03.000 214 21191.00 -5.14 42823.41 47779.66 2014-08-02 13:58:04.000 214 21190.99 -5.13 42823.42 47779.63 2014-08-02 13:58:05.000 214 21190.87 -5.14 42823.40 47779.61 2014-08-02 13:58:06.000 214 21190.76 -5.08 42823.36 47779.55 2014-08-02 13:58:07.000 214 21190.62 -4.98 42823.37 47779.48 2014-08-02 13:58:08.000 214 21190.50 -4.86 42823.28 47779.38 2014-08-02 13:58:09.000 214 21190.38 -4.78 42823.18 47779.29 2014-08-02 13:58:10.000 214 21190.28 -4.77 42823.14 47779.17 2014-08-02 13:58:11.000 214 21190.23 -4.75 42823.12 47779.08 2014-08-02 13:58:12.000 214 21190.18 -4.75 42823.08 47779.01 2014-08-02 13:58:13.000 214 21190.13 -4.74 42823.04 47778.98 2014-08-02 13:58:14.000 214 21190.11 -4.71 42823.04 47778.92 2014-08-02 13:58:15.000 214 21190.05 -4.66 42823.03 47778.90 2014-08-02 13:58:16.000 214 21190.00 -4.62 42823.01 47778.86 2014-08-02 13:58:17.000 214 21189.97 -4.62 42822.98 47778.82 2014-08-02 13:58:18.000 214 21189.95 -4.62 42822.99 47778.81 2014-08-02 13:58:19.000 214 21189.94 -4.63 42823.00 47778.82 2014-08-02 13:58:20.000 214 21189.91 -4.69 42823.04 47778.80 2014-08-02 13:58:21.000 214 21189.84 -4.72 42823.02 47778.78 2014-08-02 13:58:22.000 214 21189.84 -4.66 42823.07 47778.81 2014-08-02 13:58:23.000 214 21189.83 -4.65 42823.08 47778.84 2014-08-02 13:58:24.000 214 21189.79 -4.59 42823.09 47778.83 2014-08-02 13:58:25.000 214 21189.76 -4.60 42823.08 47778.82 2014-08-02 13:58:26.000 214 21189.75 -4.61 42823.12 47778.83 2014-08-02 13:58:27.000 214 21189.75 -4.59 42823.12 47778.84 2014-08-02 13:58:28.000 214 21189.71 -4.55 42823.14 47778.85 2014-08-02 13:58:29.000 214 21189.67 -4.53 42823.14 47778.85 2014-08-02 13:58:30.000 214 21189.63 -4.49 42823.13 47778.85 2014-08-02 13:58:31.000 214 21189.55 -4.43 42823.11 47778.77 2014-08-02 13:58:32.000 214 21189.48 -4.45 42823.16 47778.76 2014-08-02 13:58:33.000 214 21189.46 -4.45 42823.14 47778.71 2014-08-02 13:58:34.000 214 21189.45 -4.47 42823.12 47778.67 2014-08-02 13:58:35.000 214 21189.44 -4.50 42823.12 47778.68 2014-08-02 13:58:36.000 214 21189.41 -4.57 42823.16 47778.69 2014-08-02 13:58:37.000 214 21189.43 -4.62 42823.16 47778.70 2014-08-02 13:58:38.000 214 21189.41 -4.66 42823.19 47778.67 2014-08-02 13:58:39.000 214 21189.41 -4.67 42823.20 47778.71 2014-08-02 13:58:40.000 214 21189.42 -4.66 42823.19 47778.71 2014-08-02 13:58:41.000 214 21189.42 -4.66 42823.22 47778.71 2014-08-02 13:58:42.000 214 21189.42 -4.66 42823.25 47778.75 2014-08-02 13:58:43.000 214 21189.37 -4.67 42823.30 47778.77 2014-08-02 13:58:44.000 214 21189.38 -4.68 42823.33 47778.81 2014-08-02 13:58:45.000 214 21189.38 -4.68 42823.35 47778.84 2014-08-02 13:58:46.000 214 21189.37 -4.68 42823.40 47778.84 2014-08-02 13:58:47.000 214 21189.34 -4.69 42823.40 47778.86 2014-08-02 13:58:48.000 214 21189.37 -4.72 42823.42 47778.87 2014-08-02 13:58:49.000 214 21189.38 -4.73 42823.45 47778.90 2014-08-02 13:58:50.000 214 21189.35 -4.73 42823.43 47778.91 2014-08-02 13:58:51.000 214 21189.34 -4.73 42823.43 47778.92 2014-08-02 13:58:52.000 214 21189.33 -4.73 42823.45 47778.92 2014-08-02 13:58:53.000 214 21189.30 -4.74 42823.44 47778.92 2014-08-02 13:58:54.000 214 21189.30 -4.76 42823.45 47778.95 2014-08-02 13:58:55.000 214 21189.25 -4.80 42823.49 47778.93 2014-08-02 13:58:56.000 214 21189.23 -4.84 42823.53 47778.94 2014-08-02 13:58:57.000 214 21189.21 -4.81 42823.52 47778.98 2014-08-02 13:58:58.000 214 21189.20 -4.81 42823.54 47778.95 2014-08-02 13:58:59.000 214 21189.14 -4.80 42823.52 47778.95 2014-08-02 13:59:00.000 214 21189.15 -4.80 42823.53 47778.93 2014-08-02 13:59:01.000 214 21189.12 -4.78 42823.53 47778.93 2014-08-02 13:59:02.000 214 21189.09 -4.76 42823.52 47778.91 2014-08-02 13:59:03.000 214 21189.09 -4.78 42823.52 47778.89 2014-08-02 13:59:04.000 214 21189.05 -4.74 42823.50 47778.89 2014-08-02 13:59:05.000 214 21189.03 -4.76 42823.50 47778.89 2014-08-02 13:59:06.000 214 21189.01 -4.76 42823.50 47778.84 2014-08-02 13:59:07.000 214 21188.97 -4.76 42823.48 47778.82 2014-08-02 13:59:08.000 214 21188.98 -4.76 42823.49 47778.81 2014-08-02 13:59:09.000 214 21189.00 -4.77 42823.50 47778.81 2014-08-02 13:59:10.000 214 21188.99 -4.76 42823.49 47778.80 2014-08-02 13:59:11.000 214 21188.99 -4.78 42823.49 47778.81 2014-08-02 13:59:12.000 214 21188.99 -4.76 42823.46 47778.81 2014-08-02 13:59:13.000 214 21189.00 -4.77 42823.45 47778.81 2014-08-02 13:59:14.000 214 21189.02 -4.79 42823.47 47778.78 2014-08-02 13:59:15.000 214 21189.06 -4.82 42823.49 47778.82 2014-08-02 13:59:16.000 214 21189.08 -4.84 42823.50 47778.86 2014-08-02 13:59:17.000 214 21189.13 -4.88 42823.52 47778.85 2014-08-02 13:59:18.000 214 21189.17 -4.91 42823.52 47778.90 2014-08-02 13:59:19.000 214 21189.19 -4.92 42823.55 47778.93 2014-08-02 13:59:20.000 214 21189.23 -4.93 42823.57 47778.96 2014-08-02 13:59:21.000 214 21189.24 -4.94 42823.57 47778.99 2014-08-02 13:59:22.000 214 21189.28 -4.96 42823.57 47779.00 2014-08-02 13:59:23.000 214 21189.32 -4.94 42823.57 47779.01 2014-08-02 13:59:24.000 214 21189.28 -4.89 42823.59 47779.03 2014-08-02 13:59:25.000 214 21189.29 -4.86 42823.54 47779.02 2014-08-02 13:59:26.000 214 21189.32 -4.83 42823.55 47779.04 2014-08-02 13:59:27.000 214 21189.30 -4.81 42823.54 47779.02 2014-08-02 13:59:28.000 214 21189.33 -4.81 42823.55 47779.04 2014-08-02 13:59:29.000 214 21189.37 -4.81 42823.56 47779.04 2014-08-02 13:59:30.000 214 21189.42 -4.81 42823.56 47779.05 2014-08-02 13:59:31.000 214 21189.40 -4.77 42823.54 47779.07 2014-08-02 13:59:32.000 214 21189.39 -4.69 42823.53 47779.10 2014-08-02 13:59:33.000 214 21189.41 -4.66 42823.49 47779.04 2014-08-02 13:59:34.000 214 21189.40 -4.63 42823.54 47779.03 2014-08-02 13:59:35.000 214 21189.41 -4.57 42823.53 47779.05 2014-08-02 13:59:36.000 214 21189.39 -4.53 42823.48 47779.01 2014-08-02 13:59:37.000 214 21189.38 -4.48 42823.50 47779.00 2014-08-02 13:59:38.000 214 21189.36 -4.37 42823.46 47778.98 2014-08-02 13:59:39.000 214 21189.34 -4.26 42823.40 47778.94 2014-08-02 13:59:40.000 214 21189.32 -4.21 42823.37 47778.88 2014-08-02 13:59:41.000 214 21189.32 -4.19 42823.32 47778.83 2014-08-02 13:59:42.000 214 21189.28 -4.14 42823.27 47778.79 2014-08-02 13:59:43.000 214 21189.23 -4.10 42823.21 47778.72 2014-08-02 13:59:44.000 214 21189.23 -4.07 42823.16 47778.69 2014-08-02 13:59:45.000 214 21189.23 -4.04 42823.20 47778.65 2014-08-02 13:59:46.000 214 21189.20 -4.04 42823.17 47778.65 2014-08-02 13:59:47.000 214 21189.21 -4.02 42823.14 47778.60 2014-08-02 13:59:48.000 214 21189.20 -4.00 42823.13 47778.63 2014-08-02 13:59:49.000 214 21189.22 -4.03 42823.16 47778.60 2014-08-02 13:59:50.000 214 21189.27 -4.07 42823.15 47778.63 2014-08-02 13:59:51.000 214 21189.29 -4.10 42823.17 47778.65 2014-08-02 13:59:52.000 214 21189.29 -4.15 42823.16 47778.69 2014-08-02 13:59:53.000 214 21189.26 -4.19 42823.22 47778.73 2014-08-02 13:59:54.000 214 21189.25 -4.21 42823.26 47778.73 2014-08-02 13:59:55.000 214 21189.27 -4.20 42823.28 47778.78 2014-08-02 13:59:56.000 214 21189.29 -4.16 42823.26 47778.81 2014-08-02 13:59:57.000 214 21189.32 -4.14 42823.26 47778.83 2014-08-02 13:59:58.000 214 21189.31 -4.14 42823.27 47778.82 2014-08-02 13:59:59.000 214 21189.30 -4.11 42823.27 47778.84 2014-08-02 14:00:00.000 214 21189.31 -4.10 42823.24 47778.83 2014-08-02 14:00:01.000 214 21189.32 -4.05 42823.26 47778.82 2014-08-02 14:00:02.000 214 21189.25 -3.98 42823.23 47778.82 2014-08-02 14:00:03.000 214 21189.24 -3.91 42823.13 47778.73 2014-08-02 14:00:04.000 214 21189.16 -3.82 42823.08 47778.67 2014-08-02 14:00:05.000 214 21189.07 -3.77 42823.10 47778.64 2014-08-02 14:00:06.000 214 21189.09 -3.72 42823.07 47778.56 2014-08-02 14:00:07.000 214 21189.11 -3.70 42823.05 47778.56 2014-08-02 14:00:08.000 214 21189.13 -3.68 42823.04 47778.52 2014-08-02 14:00:09.000 214 21189.15 -3.66 42823.03 47778.53 2014-08-02 14:00:10.000 214 21189.16 -3.67 42823.05 47778.54 2014-08-02 14:00:11.000 214 21189.13 -3.64 42823.03 47778.57 2014-08-02 14:00:12.000 214 21189.16 -3.63 42823.07 47778.56 2014-08-02 14:00:13.000 214 21189.16 -3.62 42823.07 47778.56 2014-08-02 14:00:14.000 214 21189.16 -3.60 42823.08 47778.58 2014-08-02 14:00:15.000 214 21189.15 -3.61 42823.06 47778.59 2014-08-02 14:00:16.000 214 21189.15 -3.61 42823.07 47778.56 2014-08-02 14:00:17.000 214 21189.18 -3.56 42823.05 47778.54 2014-08-02 14:00:18.000 214 21189.15 -3.55 42823.06 47778.57 2014-08-02 14:00:19.000 214 21189.06 -3.53 42823.06 47778.54 2014-08-02 14:00:20.000 214 21188.97 -3.49 42823.03 47778.47 2014-08-02 14:00:21.000 214 21188.92 -3.43 42822.97 47778.47 2014-08-02 14:00:22.000 214 21188.92 -3.42 42822.99 47778.41 2014-08-02 14:00:23.000 214 21188.93 -3.45 42823.00 47778.41 2014-08-02 14:00:24.000 214 21188.92 -3.48 42822.99 47778.38 2014-08-02 14:00:25.000 214 21188.91 -3.48 42823.03 47778.39 2014-08-02 14:00:26.000 214 21188.87 -3.48 42823.00 47778.40 2014-08-02 14:00:27.000 214 21188.88 -3.52 42823.00 47778.39 2014-08-02 14:00:28.000 214 21188.88 -3.51 42822.99 47778.36 2014-08-02 14:00:29.000 214 21188.84 -3.51 42823.02 47778.38 2014-08-02 14:00:30.000 214 21188.80 -3.52 42822.99 47778.37 2014-08-02 14:00:31.000 214 21188.75 -3.56 42823.01 47778.35 2014-08-02 14:00:32.000 214 21188.73 -3.59 42823.00 47778.33 2014-08-02 14:00:33.000 214 21188.72 -3.59 42822.99 47778.31 2014-08-02 14:00:34.000 214 21188.72 -3.64 42823.02 47778.32 2014-08-02 14:00:35.000 214 21188.70 -3.64 42823.06 47778.33 2014-08-02 14:00:36.000 214 21188.66 -3.62 42823.04 47778.34 2014-08-02 14:00:37.000 214 21188.65 -3.62 42823.03 47778.33 2014-08-02 14:00:38.000 214 21188.64 -3.59 42823.04 47778.31 2014-08-02 14:00:39.000 214 21188.66 -3.58 42823.03 47778.31 2014-08-02 14:00:40.000 214 21188.66 -3.58 42823.04 47778.33 2014-08-02 14:00:41.000 214 21188.63 -3.56 42823.03 47778.32 2014-08-02 14:00:42.000 214 21188.58 -3.58 42823.01 47778.29 2014-08-02 14:00:43.000 214 21188.54 -3.60 42823.01 47778.28 2014-08-02 14:00:44.000 214 21188.52 -3.62 42823.07 47778.28 2014-08-02 14:00:45.000 214 21188.49 -3.58 42823.07 47778.29 2014-08-02 14:00:46.000 214 21188.47 -3.55 42823.07 47778.27 2014-08-02 14:00:47.000 214 21188.41 -3.54 42823.05 47778.26 2014-08-02 14:00:48.000 214 21188.34 -3.50 42823.01 47778.26 2014-08-02 14:00:49.000 214 21188.31 -3.49 42823.03 47778.22 2014-08-02 14:00:50.000 214 21188.28 -3.46 42823.03 47778.20 2014-08-02 14:00:51.000 214 21188.24 -3.41 42823.05 47778.20 2014-08-02 14:00:52.000 214 21188.23 -3.38 42823.07 47778.19 2014-08-02 14:00:53.000 214 21188.20 -3.37 42823.06 47778.18 2014-08-02 14:00:54.000 214 21188.19 -3.34 42823.05 47778.15 2014-08-02 14:00:55.000 214 21188.22 -3.34 42823.02 47778.14 2014-08-02 14:00:56.000 214 21188.26 -3.33 42823.05 47778.15 2014-08-02 14:00:57.000 214 21188.25 -3.29 42823.04 47778.17 2014-08-02 14:00:58.000 214 21188.25 -3.28 42823.06 47778.17 2014-08-02 14:00:59.000 214 21188.22 -3.26 42823.04 47778.17 2014-08-02 14:01:00.000 214 21188.17 -3.24 42823.04 47778.15 2014-08-02 14:01:01.000 214 21188.11 -3.23 42823.05 47778.14 2014-08-02 14:01:02.000 214 21188.07 -3.19 42823.07 47778.15 2014-08-02 14:01:03.000 214 21188.08 -3.13 42823.08 47778.13 2014-08-02 14:01:04.000 214 21188.06 -3.06 42823.08 47778.13 2014-08-02 14:01:05.000 214 21188.02 -2.98 42823.04 47778.08 2014-08-02 14:01:06.000 214 21188.02 -2.90 42823.00 47778.06 2014-08-02 14:01:07.000 214 21188.05 -2.87 42822.99 47778.02 2014-08-02 14:01:08.000 214 21188.07 -2.85 42822.97 47778.01 2014-08-02 14:01:09.000 214 21188.09 -2.86 42822.96 47777.98 2014-08-02 14:01:10.000 214 21188.08 -2.88 42822.96 47777.97 2014-08-02 14:01:11.000 214 21188.11 -2.93 42822.96 47777.99 2014-08-02 14:01:12.000 214 21188.13 -2.98 42822.97 47778.03 2014-08-02 14:01:13.000 214 21188.13 -3.02 42823.01 47778.04 2014-08-02 14:01:14.000 214 21188.16 -3.01 42823.07 47778.11 2014-08-02 14:01:15.000 214 21188.14 -3.00 42823.10 47778.15 2014-08-02 14:01:16.000 214 21188.11 -3.03 42823.15 47778.15 2014-08-02 14:01:17.000 214 21188.08 -3.06 42823.17 47778.17 2014-08-02 14:01:18.000 214 21188.03 -3.09 42823.20 47778.20 2014-08-02 14:01:19.000 214 21188.02 -3.13 42823.21 47778.20 2014-08-02 14:01:20.000 214 21188.00 -3.12 42823.25 47778.18 2014-08-02 14:01:21.000 214 21187.99 -3.10 42823.24 47778.22 2014-08-02 14:01:22.000 214 21187.93 -3.10 42823.24 47778.23 2014-08-02 14:01:23.000 214 21187.89 -3.06 42823.25 47778.17 2014-08-02 14:01:24.000 214 21187.87 -3.05 42823.21 47778.18 2014-08-02 14:01:25.000 214 21187.86 -3.06 42823.21 47778.14 2014-08-02 14:01:26.000 214 21187.84 -3.02 42823.21 47778.15 2014-08-02 14:01:27.000 214 21187.83 -2.99 42823.19 47778.13 2014-08-02 14:01:28.000 214 21187.81 -3.00 42823.21 47778.12 2014-08-02 14:01:29.000 214 21187.82 -2.97 42823.21 47778.11 2014-08-02 14:01:30.000 214 21187.84 -2.95 42823.23 47778.13 2014-08-02 14:01:31.000 214 21187.83 -2.95 42823.24 47778.13 2014-08-02 14:01:32.000 214 21187.82 -2.91 42823.27 47778.14 2014-08-02 14:01:33.000 214 21187.83 -2.88 42823.23 47778.14 2014-08-02 14:01:34.000 214 21187.82 -2.89 42823.20 47778.15 2014-08-02 14:01:35.000 214 21187.80 -2.86 42823.20 47778.14 2014-08-02 14:01:36.000 214 21187.79 -2.82 42823.21 47778.14 2014-08-02 14:01:37.000 214 21187.75 -2.77 42823.20 47778.12 2014-08-02 14:01:38.000 214 21187.72 -2.73 42823.21 47778.13 2014-08-02 14:01:39.000 214 21187.66 -2.65 42823.22 47778.10 2014-08-02 14:01:40.000 214 21187.63 -2.59 42823.19 47778.07 2014-08-02 14:01:41.000 214 21187.59 -2.56 42823.14 47778.02 2014-08-02 14:01:42.000 214 21187.57 -2.51 42823.14 47778.00 2014-08-02 14:01:43.000 214 21187.49 -2.44 42823.16 47777.95 2014-08-02 14:01:44.000 214 21187.40 -2.43 42823.15 47777.92 2014-08-02 14:01:45.000 214 21187.35 -2.40 42823.16 47777.88 2014-08-02 14:01:46.000 214 21187.35 -2.38 42823.17 47777.89 2014-08-02 14:01:47.000 214 21187.30 -2.36 42823.17 47777.85 2014-08-02 14:01:48.000 214 21187.27 -2.32 42823.13 47777.83 2014-08-02 14:01:49.000 214 21187.22 -2.29 42823.14 47777.79 2014-08-02 14:01:50.000 214 21187.21 -2.24 42823.12 47777.83 2014-08-02 14:01:51.000 214 21187.21 -2.20 42823.13 47777.81 2014-08-02 14:01:52.000 214 21187.17 -2.17 42823.13 47777.79 2014-08-02 14:01:53.000 214 21187.16 -2.16 42823.11 47777.75 2014-08-02 14:01:54.000 214 21187.15 -2.15 42823.11 47777.75 2014-08-02 14:01:55.000 214 21187.15 -2.13 42823.12 47777.73 2014-08-02 14:01:56.000 214 21187.15 -2.15 42823.15 47777.74 2014-08-02 14:01:57.000 214 21187.13 -2.15 42823.18 47777.76 2014-08-02 14:01:58.000 214 21187.11 -2.12 42823.17 47777.75 2014-08-02 14:01:59.000 214 21187.05 -2.07 42823.15 47777.73 2014-08-02 14:02:00.000 214 21187.04 -2.07 42823.11 47777.72 2014-08-02 14:02:01.000 214 21187.06 -2.11 42823.15 47777.72 2014-08-02 14:02:02.000 214 21187.01 -2.13 42823.17 47777.72 2014-08-02 14:02:03.000 214 21186.96 -2.14 42823.20 47777.72 2014-08-02 14:02:04.000 214 21186.91 -2.14 42823.25 47777.74 2014-08-02 14:02:05.000 214 21186.92 -2.12 42823.31 47777.75 2014-08-02 14:02:06.000 214 21186.90 -2.06 42823.31 47777.75 2014-08-02 14:02:07.000 214 21186.89 -2.00 42823.29 47777.75 2014-08-02 14:02:08.000 214 21186.92 -1.95 42823.25 47777.76 2014-08-02 14:02:09.000 214 21186.93 -1.90 42823.27 47777.74 2014-08-02 14:02:10.000 214 21186.94 -1.85 42823.26 47777.74 2014-08-02 14:02:11.000 214 21186.95 -1.81 42823.24 47777.72 2014-08-02 14:02:12.000 214 21186.95 -1.78 42823.17 47777.73 2014-08-02 14:02:13.000 214 21186.97 -1.78 42823.14 47777.69 2014-08-02 14:02:14.000 214 21187.00 -1.77 42823.15 47777.71 2014-08-02 14:02:15.000 214 21186.96 -1.75 42823.16 47777.67 2014-08-02 14:02:16.000 214 21186.96 -1.75 42823.18 47777.67 2014-08-02 14:02:17.000 214 21186.95 -1.71 42823.17 47777.64 2014-08-02 14:02:18.000 214 21186.95 -1.68 42823.16 47777.67 2014-08-02 14:02:19.000 214 21186.93 -1.70 42823.18 47777.64 2014-08-02 14:02:20.000 214 21186.91 -1.69 42823.14 47777.64 2014-08-02 14:02:21.000 214 21186.94 -1.72 42823.15 47777.64 2014-08-02 14:02:22.000 214 21186.93 -1.70 42823.14 47777.62 2014-08-02 14:02:23.000 214 21186.90 -1.71 42823.14 47777.63 2014-08-02 14:02:24.000 214 21186.91 -1.73 42823.12 47777.63 2014-08-02 14:02:25.000 214 21186.91 -1.73 42823.15 47777.63 2014-08-02 14:02:26.000 214 21186.87 -1.74 42823.15 47777.61 2014-08-02 14:02:27.000 214 21186.84 -1.73 42823.16 47777.64 2014-08-02 14:02:28.000 214 21186.83 -1.76 42823.20 47777.63 2014-08-02 14:02:29.000 214 21186.87 -1.78 42823.19 47777.66 2014-08-02 14:02:30.000 214 21186.85 -1.78 42823.20 47777.66 2014-08-02 14:02:31.000 214 21186.85 -1.78 42823.25 47777.66 2014-08-02 14:02:32.000 214 21186.84 -1.75 42823.23 47777.66 2014-08-02 14:02:33.000 214 21186.83 -1.75 42823.21 47777.68 2014-08-02 14:02:34.000 214 21186.78 -1.76 42823.22 47777.68 2014-08-02 14:02:35.000 214 21186.78 -1.75 42823.24 47777.69 2014-08-02 14:02:36.000 214 21186.78 -1.72 42823.29 47777.69 2014-08-02 14:02:37.000 214 21186.75 -1.66 42823.24 47777.66 2014-08-02 14:02:38.000 214 21186.74 -1.61 42823.19 47777.64 2014-08-02 14:02:39.000 214 21186.69 -1.56 42823.15 47777.60 2014-08-02 14:02:40.000 214 21186.72 -1.53 42823.07 47777.59 2014-08-02 14:02:41.000 214 21186.70 -1.49 42823.09 47777.53 2014-08-02 14:02:42.000 214 21186.65 -1.44 42823.08 47777.51 2014-08-02 14:02:43.000 214 21186.63 -1.37 42823.03 47777.47 2014-08-02 14:02:44.000 214 21186.61 -1.30 42822.98 47777.42 2014-08-02 14:02:45.000 214 21186.59 -1.22 42822.96 47777.35 2014-08-02 14:02:46.000 214 21186.58 -1.17 42822.93 47777.26 2014-08-02 14:02:47.000 214 21186.56 -1.13 42822.87 47777.24 2014-08-02 14:02:48.000 214 21186.54 -1.12 42822.83 47777.20 2014-08-02 14:02:49.000 214 21186.53 -1.11 42822.76 47777.19 2014-08-02 14:02:50.000 214 21186.51 -1.07 42822.75 47777.16 2014-08-02 14:02:51.000 214 21186.50 -1.01 42822.74 47777.15 2014-08-02 14:02:52.000 214 21186.51 -0.91 42822.70 47777.14 2014-08-02 14:02:53.000 214 21186.51 -0.82 42822.67 47777.09 2014-08-02 14:02:54.000 214 21186.48 -0.77 42822.60 47777.03 2014-08-02 14:02:55.000 214 21186.45 -0.76 42822.59 47777.00 2014-08-02 14:02:56.000 214 21186.45 -0.72 42822.57 47776.93 2014-08-02 14:02:57.000 214 21186.44 -0.69 42822.55 47776.96 2014-08-02 14:02:58.000 214 21186.42 -0.66 42822.58 47776.95 2014-08-02 14:02:59.000 214 21186.38 -0.65 42822.57 47776.90 2014-08-02 14:03:00.000 214 21186.34 -0.66 42822.59 47776.91 2014-08-02 14:03:01.000 214 21186.35 -0.66 42822.62 47776.90 2014-08-02 14:03:02.000 214 21186.34 -0.65 42822.65 47776.90 2014-08-02 14:03:03.000 214 21186.29 -0.65 42822.63 47776.89 2014-08-02 14:03:04.000 214 21186.26 -0.60 42822.61 47776.89 2014-08-02 14:03:05.000 214 21186.24 -0.55 42822.60 47776.90 2014-08-02 14:03:06.000 214 21186.24 -0.51 42822.61 47776.87 2014-08-02 14:03:07.000 214 21186.20 -0.45 42822.60 47776.85 2014-08-02 14:03:08.000 214 21186.17 -0.43 42822.61 47776.85 2014-08-02 14:03:09.000 214 21186.16 -0.48 42822.63 47776.81 2014-08-02 14:03:10.000 214 21186.18 -0.52 42822.60 47776.83 2014-08-02 14:03:11.000 214 21186.20 -0.52 42822.61 47776.82 2014-08-02 14:03:12.000 214 21186.22 -0.54 42822.59 47776.84 2014-08-02 14:03:13.000 214 21186.22 -0.56 42822.58 47776.87 2014-08-02 14:03:14.000 214 21186.19 -0.57 42822.61 47776.83 2014-08-02 14:03:15.000 214 21186.16 -0.58 42822.61 47776.83 2014-08-02 14:03:16.000 214 21186.09 -0.58 42822.57 47776.81 2014-08-02 14:03:17.000 214 21186.01 -0.57 42822.58 47776.78 2014-08-02 14:03:18.000 214 21185.99 -0.55 42822.58 47776.77 2014-08-02 14:03:19.000 214 21186.00 -0.56 42822.57 47776.74 2014-08-02 14:03:20.000 214 21185.94 -0.54 42822.58 47776.74 2014-08-02 14:03:21.000 214 21185.92 -0.55 42822.61 47776.72 2014-08-02 14:03:22.000 214 21185.89 -0.56 42822.63 47776.73 2014-08-02 14:03:23.000 214 21185.84 -0.56 42822.65 47776.71 2014-08-02 14:03:24.000 214 21185.84 -0.52 42822.66 47776.73 2014-08-02 14:03:25.000 214 21185.76 -0.44 42822.67 47776.71 2014-08-02 14:03:26.000 214 21185.74 -0.37 42822.63 47776.69 2014-08-02 14:03:27.000 214 21185.72 -0.30 42822.63 47776.65 2014-08-02 14:03:28.000 214 21185.67 -0.23 42822.55 47776.61 2014-08-02 14:03:29.000 214 21185.64 -0.19 42822.52 47776.58 2014-08-02 14:03:30.000 214 21185.63 -0.17 42822.50 47776.52 2014-08-02 14:03:31.000 214 21185.61 -0.10 42822.43 47776.49 2014-08-02 14:03:32.000 214 21185.56 -0.05 42822.42 47776.47 2014-08-02 14:03:33.000 214 21185.54 -0.02 42822.42 47776.44 2014-08-02 14:03:34.000 214 21185.50 0.03 42822.44 47776.40 2014-08-02 14:03:35.000 214 21185.42 0.05 42822.39 47776.39 2014-08-02 14:03:36.000 214 21185.37 0.10 42822.41 47776.35 2014-08-02 14:03:37.000 214 21185.34 0.16 42822.41 47776.32 2014-08-02 14:03:38.000 214 21185.32 0.21 42822.40 47776.30 2014-08-02 14:03:39.000 214 21185.30 0.23 42822.39 47776.24 2014-08-02 14:03:40.000 214 21185.31 0.22 42822.38 47776.23 2014-08-02 14:03:41.000 214 21185.34 0.24 42822.38 47776.25 2014-08-02 14:03:42.000 214 21185.34 0.29 42822.36 47776.24 2014-08-02 14:03:43.000 214 21185.33 0.31 42822.34 47776.24 2014-08-02 14:03:44.000 214 21185.30 0.35 42822.32 47776.23 2014-08-02 14:03:45.000 214 21185.27 0.44 42822.30 47776.20 2014-08-02 14:03:46.000 214 21185.28 0.52 42822.25 47776.18 2014-08-02 14:03:47.000 214 21185.26 0.56 42822.21 47776.12 2014-08-02 14:03:48.000 214 21185.29 0.59 42822.19 47776.08 2014-08-02 14:03:49.000 214 21185.30 0.60 42822.21 47776.08 2014-08-02 14:03:50.000 214 21185.31 0.60 42822.18 47776.09 2014-08-02 14:03:51.000 214 21185.34 0.60 42822.21 47776.11 2014-08-02 14:03:52.000 214 21185.34 0.65 42822.27 47776.13 2014-08-02 14:03:53.000 214 21185.33 0.67 42822.27 47776.16 2014-08-02 14:03:54.000 214 21185.33 0.68 42822.29 47776.15 2014-08-02 14:03:55.000 214 21185.29 0.75 42822.27 47776.13 2014-08-02 14:03:56.000 214 21185.30 0.76 42822.25 47776.15 2014-08-02 14:03:57.000 214 21185.28 0.79 42822.26 47776.12 2014-08-02 14:03:58.000 214 21185.26 0.83 42822.25 47776.10 2014-08-02 14:03:59.000 214 21185.20 0.90 42822.26 47776.12 2014-08-02 14:04:00.000 214 21185.14 0.97 42822.23 47776.05 2014-08-02 14:04:01.000 214 21185.06 1.02 42822.18 47776.03 2014-08-02 14:04:02.000 214 21185.02 1.07 42822.17 47775.98 2014-08-02 14:04:03.000 214 21185.02 1.15 42822.17 47775.94 2014-08-02 14:04:04.000 214 21185.01 1.20 42822.16 47775.93 2014-08-02 14:04:05.000 214 21184.99 1.25 42822.12 47775.90 2014-08-02 14:04:06.000 214 21184.97 1.28 42822.12 47775.87 2014-08-02 14:04:07.000 214 21184.97 1.31 42822.07 47775.85 2014-08-02 14:04:08.000 214 21184.93 1.32 42822.06 47775.84 2014-08-02 14:04:09.000 214 21184.91 1.31 42822.10 47775.82 2014-08-02 14:04:10.000 214 21184.89 1.34 42822.10 47775.81 2014-08-02 14:04:11.000 214 21184.85 1.37 42822.12 47775.83 2014-08-02 14:04:12.000 214 21184.85 1.40 42822.09 47775.79 2014-08-02 14:04:13.000 214 21184.82 1.40 42822.10 47775.78 2014-08-02 14:04:14.000 214 21184.77 1.43 42822.10 47775.76 2014-08-02 14:04:15.000 214 21184.75 1.48 42822.12 47775.77 2014-08-02 14:04:16.000 214 21184.75 1.52 42822.07 47775.74 2014-08-02 14:04:17.000 214 21184.74 1.52 42822.08 47775.72 2014-08-02 14:04:18.000 214 21184.68 1.59 42822.06 47775.71 2014-08-02 14:04:19.000 214 21184.58 1.72 42822.07 47775.68 2014-08-02 14:04:20.000 214 21184.50 1.83 42822.03 47775.62 2014-08-02 14:04:21.000 214 21184.44 1.89 42821.95 47775.52 2014-08-02 14:04:22.000 214 21184.41 1.91 42821.91 47775.48 2014-08-02 14:04:23.000 214 21184.38 1.95 42821.87 47775.41 2014-08-02 14:04:24.000 214 21184.34 1.95 42821.86 47775.39 2014-08-02 14:04:25.000 214 21184.32 1.96 42821.88 47775.38 2014-08-02 14:04:26.000 214 21184.30 1.94 42821.88 47775.36 2014-08-02 14:04:27.000 214 21184.32 1.93 42821.89 47775.40 2014-08-02 14:04:28.000 214 21184.33 1.91 42821.96 47775.42 2014-08-02 14:04:29.000 214 21184.33 1.92 42822.00 47775.45 2014-08-02 14:04:30.000 214 21184.34 1.95 42822.02 47775.49 2014-08-02 14:04:31.000 214 21184.36 1.96 42822.07 47775.53 2014-08-02 14:04:32.000 214 21184.34 2.00 42822.07 47775.52 2014-08-02 14:04:33.000 214 21184.36 2.01 42822.07 47775.56 2014-08-02 14:04:34.000 214 21184.33 1.99 42822.12 47775.53 2014-08-02 14:04:35.000 214 21184.29 1.97 42822.18 47775.58 2014-08-02 14:04:36.000 214 21184.27 1.97 42822.17 47775.61 2014-08-02 14:04:37.000 214 21184.23 2.00 42822.20 47775.62 2014-08-02 14:04:38.000 214 21184.18 2.00 42822.24 47775.62 2014-08-02 14:04:39.000 214 21184.17 2.02 42822.26 47775.60 2014-08-02 14:04:40.000 214 21184.13 2.00 42822.27 47775.63 2014-08-02 14:04:41.000 214 21184.08 1.99 42822.27 47775.62 2014-08-02 14:04:42.000 214 21184.05 2.01 42822.31 47775.62 2014-08-02 14:04:43.000 214 21184.03 2.04 42822.31 47775.64 2014-08-02 14:04:44.000 214 21183.99 2.06 42822.32 47775.62 2014-08-02 14:04:45.000 214 21183.97 2.06 42822.32 47775.62 2014-08-02 14:04:46.000 214 21183.95 2.10 42822.34 47775.61 2014-08-02 14:04:47.000 214 21183.93 2.18 42822.35 47775.61 2014-08-02 14:04:48.000 214 21183.87 2.25 42822.32 47775.59 2014-08-02 14:04:49.000 214 21183.82 2.25 42822.30 47775.52 2014-08-02 14:04:50.000 214 21183.78 2.25 42822.30 47775.50 2014-08-02 14:04:51.000 214 21183.74 2.23 42822.30 47775.49 2014-08-02 14:04:52.000 214 21183.70 2.21 42822.34 47775.49 2014-08-02 14:04:53.000 214 21183.67 2.21 42822.38 47775.49 2014-08-02 14:04:54.000 214 21183.67 2.22 42822.40 47775.52 2014-08-02 14:04:55.000 214 21183.67 2.22 42822.40 47775.49 2014-08-02 14:04:56.000 214 21183.65 2.24 42822.43 47775.52 2014-08-02 14:04:57.000 214 21183.61 2.28 42822.46 47775.55 2014-08-02 14:04:58.000 214 21183.62 2.31 42822.41 47775.56 2014-08-02 14:04:59.000 214 21183.60 2.33 42822.46 47775.57 2014-08-02 14:05:00.000 214 21183.58 2.33 42822.50 47775.57 2014-08-02 14:05:01.000 214 21183.52 2.36 42822.49 47775.56 2014-08-02 14:05:02.000 214 21183.50 2.37 42822.51 47775.55 2014-08-02 14:05:03.000 214 21183.45 2.36 42822.54 47775.55 2014-08-02 14:05:04.000 214 21183.42 2.37 42822.57 47775.54 2014-08-02 14:05:05.000 214 21183.43 2.37 42822.58 47775.54 2014-08-02 14:05:06.000 214 21183.40 2.42 42822.58 47775.57 2014-08-02 14:05:07.000 214 21183.35 2.47 42822.55 47775.55 2014-08-02 14:05:08.000 214 21183.36 2.49 42822.57 47775.54 2014-08-02 14:05:09.000 214 21183.36 2.53 42822.55 47775.53 2014-08-02 14:05:10.000 214 21183.33 2.57 42822.54 47775.52 2014-08-02 14:05:11.000 214 21183.32 2.61 42822.54 47775.51 2014-08-02 14:05:12.000 214 21183.26 2.60 42822.53 47775.48 2014-08-02 14:05:13.000 214 21183.25 2.61 42822.54 47775.46 2014-08-02 14:05:14.000 214 21183.22 2.65 42822.52 47775.46 2014-08-02 14:05:15.000 214 21183.19 2.68 42822.53 47775.45 2014-08-02 14:05:16.000 214 21183.16 2.69 42822.53 47775.41 2014-08-02 14:05:17.000 214 21183.14 2.74 42822.53 47775.41 2014-08-02 14:05:18.000 214 21183.14 2.77 42822.52 47775.42 2014-08-02 14:05:19.000 214 21183.12 2.81 42822.51 47775.40 2014-08-02 14:05:20.000 214 21183.12 2.91 42822.48 47775.39 2014-08-02 14:05:21.000 214 21183.10 2.99 42822.46 47775.35 2014-08-02 14:05:22.000 214 21183.10 3.04 42822.41 47775.32 2014-08-02 14:05:23.000 214 21183.04 3.05 42822.39 47775.28 2014-08-02 14:05:24.000 214 21182.99 3.07 42822.37 47775.23 2014-08-02 14:05:25.000 214 21182.98 3.09 42822.34 47775.21 2014-08-02 14:05:26.000 214 21182.97 3.10 42822.34 47775.21 2014-08-02 14:05:27.000 214 21182.93 3.13 42822.33 47775.15 2014-08-02 14:05:28.000 214 21182.92 3.17 42822.29 47775.11 2014-08-02 14:05:29.000 214 21182.93 3.19 42822.30 47775.10 2014-08-02 14:05:30.000 214 21182.92 3.20 42822.25 47775.09 2014-08-02 14:05:31.000 214 21182.87 3.25 42822.23 47775.07 2014-08-02 14:05:32.000 214 21182.83 3.34 42822.19 47775.04 2014-08-02 14:05:33.000 214 21182.82 3.39 42822.16 47775.01 2014-08-02 14:05:34.000 214 21182.83 3.40 42822.16 47774.95 2014-08-02 14:05:35.000 214 21182.83 3.40 42822.15 47774.92 2014-08-02 14:05:36.000 214 21182.86 3.39 42822.15 47774.91 2014-08-02 14:05:37.000 214 21182.84 3.39 42822.13 47774.89 2014-08-02 14:05:38.000 214 21182.82 3.44 42822.12 47774.91 2014-08-02 14:05:39.000 214 21182.84 3.42 42822.13 47774.91 2014-08-02 14:05:40.000 214 21182.88 3.43 42822.12 47774.89 2014-08-02 14:05:41.000 214 21182.89 3.40 42822.14 47774.91 2014-08-02 14:05:42.000 214 21182.88 3.38 42822.15 47774.93 2014-08-02 14:05:43.000 214 21182.88 3.42 42822.16 47774.93 2014-08-02 14:05:44.000 214 21182.87 3.44 42822.18 47774.95 2014-08-02 14:05:45.000 214 21182.85 3.44 42822.16 47774.98 2014-08-02 14:05:46.000 214 21182.83 3.44 42822.15 47774.98 2014-08-02 14:05:47.000 214 21182.81 3.43 42822.20 47774.98 2014-08-02 14:05:48.000 214 21182.79 3.40 42822.24 47774.98 2014-08-02 14:05:49.000 214 21182.85 3.40 42822.25 47775.01 2014-08-02 14:05:50.000 214 21182.84 3.39 42822.28 47775.04 2014-08-02 14:05:51.000 214 21182.84 3.40 42822.28 47775.03 2014-08-02 14:05:52.000 214 21182.85 3.39 42822.29 47775.06 2014-08-02 14:05:53.000 214 21182.83 3.40 42822.30 47775.07 2014-08-02 14:05:54.000 214 21182.84 3.44 42822.32 47775.09 2014-08-02 14:05:55.000 214 21182.86 3.44 42822.32 47775.10 2014-08-02 14:05:56.000 214 21182.82 3.40 42822.35 47775.11 2014-08-02 14:05:57.000 214 21182.79 3.42 42822.39 47775.09 2014-08-02 14:05:58.000 214 21182.83 3.47 42822.41 47775.10 2014-08-02 14:05:59.000 214 21182.83 3.50 42822.37 47775.15 2014-08-02 14:06:00.000 214 21182.83 3.54 42822.38 47775.16 2014-08-02 14:06:01.000 214 21182.85 3.55 42822.42 47775.20 2014-08-02 14:06:02.000 214 21182.86 3.52 42822.43 47775.20 2014-08-02 14:06:03.000 214 21182.90 3.52 42822.45 47775.21 2014-08-02 14:06:04.000 214 21182.90 3.51 42822.46 47775.23 2014-08-02 14:06:05.000 214 21182.88 3.50 42822.51 47775.26 2014-08-02 14:06:06.000 214 21182.87 3.50 42822.55 47775.27 2014-08-02 14:06:07.000 214 21182.89 3.49 42822.56 47775.28 2014-08-02 14:06:08.000 214 21182.89 3.50 42822.56 47775.32 2014-08-02 14:06:09.000 214 21182.88 3.52 42822.61 47775.33 2014-08-02 14:06:10.000 214 21182.85 3.52 42822.61 47775.32 2014-08-02 14:06:11.000 214 21182.80 3.49 42822.61 47775.32 2014-08-02 14:06:12.000 214 21182.80 3.44 42822.64 47775.33 2014-08-02 14:06:13.000 214 21182.81 3.43 42822.64 47775.36 2014-08-02 14:06:14.000 214 21182.82 3.46 42822.68 47775.35 2014-08-02 14:06:15.000 214 21182.80 3.46 42822.67 47775.35 2014-08-02 14:06:16.000 214 21182.82 3.46 42822.66 47775.39 2014-08-02 14:06:17.000 214 21182.84 3.45 42822.66 47775.36 2014-08-02 14:06:18.000 214 21182.86 3.44 42822.71 47775.38 2014-08-02 14:06:19.000 214 21182.86 3.46 42822.70 47775.40 2014-08-02 14:06:20.000 214 21182.86 3.46 42822.66 47775.40 2014-08-02 14:06:21.000 214 21182.80 3.48 42822.64 47775.41 2014-08-02 14:06:22.000 214 21182.74 3.54 42822.60 47775.36 2014-08-02 14:06:23.000 214 21182.70 3.61 42822.57 47775.33 2014-08-02 14:06:24.000 214 21182.68 3.65 42822.55 47775.26 2014-08-02 14:06:25.000 214 21182.65 3.66 42822.49 47775.22 2014-08-02 14:06:26.000 214 21182.64 3.65 42822.47 47775.15 2014-08-02 14:06:27.000 214 21182.62 3.67 42822.41 47775.13 2014-08-02 14:06:28.000 214 21182.58 3.68 42822.40 47775.10 2014-08-02 14:06:29.000 214 21182.56 3.66 42822.42 47775.10 2014-08-02 14:06:30.000 214 21182.57 3.67 42822.43 47775.08 2014-08-02 14:06:31.000 214 21182.61 3.70 42822.40 47775.07 2014-08-02 14:06:32.000 214 21182.65 3.72 42822.36 47775.06 2014-08-02 14:06:33.000 214 21182.70 3.73 42822.33 47775.06 2014-08-02 14:06:34.000 214 21182.67 3.78 42822.30 47775.05 2014-08-02 14:06:35.000 214 21182.66 3.77 42822.35 47775.03 2014-08-02 14:06:36.000 214 21182.66 3.74 42822.35 47775.03 2014-08-02 14:06:37.000 214 21182.67 3.79 42822.32 47775.02 2014-08-02 14:06:38.000 214 21182.70 3.82 42822.30 47775.03 2014-08-02 14:06:39.000 214 21182.72 3.85 42822.30 47775.01 2014-08-02 14:06:40.000 214 21182.70 3.87 42822.28 47775.01 2014-08-02 14:06:41.000 214 21182.69 3.90 42822.25 47774.97 2014-08-02 14:06:42.000 214 21182.68 3.90 42822.26 47774.97 2014-08-02 14:06:43.000 214 21182.68 3.90 42822.25 47774.96 2014-08-02 14:06:44.000 214 21182.68 3.92 42822.26 47774.94 2014-08-02 14:06:45.000 214 21182.68 3.92 42822.24 47774.93 2014-08-02 14:06:46.000 214 21182.66 3.94 42822.23 47774.94 2014-08-02 14:06:47.000 214 21182.64 3.90 42822.23 47774.92 2014-08-02 14:06:48.000 214 21182.62 3.89 42822.24 47774.92 2014-08-02 14:06:49.000 214 21182.54 3.91 42822.25 47774.90 2014-08-02 14:06:50.000 214 21182.50 3.93 42822.25 47774.90 2014-08-02 14:06:51.000 214 21182.47 3.94 42822.24 47774.86 2014-08-02 14:06:52.000 214 21182.44 3.96 42822.23 47774.83 2014-08-02 14:06:53.000 214 21182.41 3.96 42822.24 47774.83 2014-08-02 14:06:54.000 214 21182.38 3.96 42822.25 47774.82 2014-08-02 14:06:55.000 214 21182.39 3.93 42822.24 47774.81 2014-08-02 14:06:56.000 214 21182.38 3.92 42822.25 47774.83 2014-08-02 14:06:57.000 214 21182.35 3.94 42822.21 47774.81 2014-08-02 14:06:58.000 214 21182.34 3.95 42822.25 47774.81 2014-08-02 14:06:59.000 214 21182.37 3.95 42822.25 47774.81 2014-08-02 14:07:00.000 214 21182.38 3.97 42822.27 47774.82 2014-08-02 14:07:01.000 214 21182.36 3.98 42822.28 47774.83 2014-08-02 14:07:02.000 214 21182.37 3.97 42822.27 47774.81 2014-08-02 14:07:03.000 214 21182.33 4.00 42822.28 47774.83 2014-08-02 14:07:04.000 214 21182.30 3.99 42822.29 47774.83 2014-08-02 14:07:05.000 214 21182.31 3.99 42822.29 47774.83 2014-08-02 14:07:06.000 214 21182.31 3.99 42822.28 47774.84 2014-08-02 14:07:07.000 214 21182.33 4.02 42822.27 47774.84 2014-08-02 14:07:08.000 214 21182.34 4.03 42822.29 47774.81 2014-08-02 14:07:09.000 214 21182.37 4.05 42822.29 47774.83 2014-08-02 14:07:10.000 214 21182.36 4.08 42822.29 47774.83 2014-08-02 14:07:11.000 214 21182.38 4.09 42822.30 47774.83 2014-08-02 14:07:12.000 214 21182.34 4.12 42822.27 47774.82 2014-08-02 14:07:13.000 214 21182.31 4.18 42822.28 47774.81 2014-08-02 14:07:14.000 214 21182.33 4.20 42822.26 47774.82 2014-08-02 14:07:15.000 214 21182.31 4.21 42822.30 47774.79 2014-08-02 14:07:16.000 214 21182.33 4.22 42822.29 47774.79 2014-08-02 14:07:17.000 214 21182.36 4.23 42822.28 47774.82 2014-08-02 14:07:18.000 214 21182.32 4.26 42822.24 47774.78 2014-08-02 14:07:19.000 214 21182.32 4.30 42822.23 47774.80 2014-08-02 14:07:20.000 214 21182.32 4.35 42822.26 47774.79 2014-08-02 14:07:21.000 214 21182.30 4.39 42822.24 47774.79 2014-08-02 14:07:22.000 214 21182.30 4.43 42822.22 47774.79 2014-08-02 14:07:23.000 214 21182.30 4.48 42822.25 47774.77 2014-08-02 14:07:24.000 214 21182.27 4.53 42822.25 47774.76 2014-08-02 14:07:25.000 214 21182.28 4.55 42822.22 47774.75 2014-08-02 14:07:26.000 214 21182.25 4.58 42822.21 47774.74 2014-08-02 14:07:27.000 214 21182.21 4.62 42822.19 47774.73 2014-08-02 14:07:28.000 214 21182.14 4.73 42822.18 47774.71 2014-08-02 14:07:29.000 214 21182.09 4.80 42822.12 47774.64 2014-08-02 14:07:30.000 214 21182.06 4.82 42822.06 47774.58 2014-08-02 14:07:31.000 214 21182.02 4.82 42822.05 47774.52 2014-08-02 14:07:32.000 214 21181.99 4.82 42822.04 47774.52 2014-08-02 14:07:33.000 214 21181.97 4.82 42822.03 47774.47 2014-08-02 14:07:34.000 214 21181.97 4.84 42822.04 47774.45 2014-08-02 14:07:35.000 214 21181.92 4.86 42822.04 47774.44 2014-08-02 14:07:36.000 214 21181.90 4.86 42822.04 47774.41 2014-08-02 14:07:37.000 214 21181.91 4.85 42822.05 47774.43 2014-08-02 14:07:38.000 214 21181.92 4.84 42822.04 47774.44 2014-08-02 14:07:39.000 214 21181.98 4.82 42822.06 47774.41 2014-08-02 14:07:40.000 214 21182.02 4.78 42822.09 47774.48 2014-08-02 14:07:41.000 214 21182.00 4.82 42822.12 47774.48 2014-08-02 14:07:42.000 214 21181.94 4.89 42822.09 47774.50 2014-08-02 14:07:43.000 214 21181.86 4.98 42822.06 47774.46 2014-08-02 14:07:44.000 214 21181.79 5.09 42822.00 47774.41 2014-08-02 14:07:45.000 214 21181.76 5.23 42821.89 47774.30 2014-08-02 14:07:46.000 214 21181.72 5.33 42821.79 47774.20 2014-08-02 14:07:47.000 214 21181.68 5.36 42821.71 47774.09 2014-08-02 14:07:48.000 214 21181.65 5.34 42821.65 47773.99 2014-08-02 14:07:49.000 214 21181.57 5.40 42821.60 47773.95 2014-08-02 14:07:50.000 214 21181.51 5.50 42821.53 47773.85 2014-08-02 14:07:51.000 214 21181.50 5.49 42821.51 47773.79 2014-08-02 14:07:52.000 214 21181.51 5.40 42821.54 47773.75 2014-08-02 14:07:53.000 214 21181.50 5.36 42821.56 47773.78 2014-08-02 14:07:54.000 214 21181.49 5.32 42821.59 47773.79 2014-08-02 14:07:55.000 214 21181.48 5.30 42821.61 47773.80 2014-08-02 14:07:56.000 214 21181.47 5.30 42821.65 47773.85 2014-08-02 14:07:57.000 214 21181.46 5.29 42821.65 47773.83 2014-08-02 14:07:58.000 214 21181.39 5.40 42821.63 47773.84 2014-08-02 14:07:59.000 214 21181.34 5.52 42821.62 47773.83 2014-08-02 14:08:00.000 214 21181.29 5.57 42821.55 47773.75 2014-08-02 14:08:01.000 214 21181.27 5.61 42821.51 47773.69 2014-08-02 14:08:02.000 214 21181.29 5.58 42821.47 47773.64 2014-08-02 14:08:03.000 214 21181.30 5.47 42821.47 47773.62 2014-08-02 14:08:04.000 214 21181.32 5.38 42821.54 47773.68 2014-08-02 14:08:05.000 214 21181.34 5.34 42821.61 47773.73 2014-08-02 14:08:06.000 214 21181.37 5.26 42821.69 47773.80 2014-08-02 14:08:07.000 214 21181.40 5.20 42821.75 47773.87 2014-08-02 14:08:08.000 214 21181.40 5.17 42821.85 47773.98 2014-08-02 14:08:09.000 214 21181.36 5.21 42821.89 47774.01 2014-08-02 14:08:10.000 214 21181.34 5.24 42821.89 47774.05 2014-08-02 14:08:11.000 214 21181.33 5.29 42821.90 47774.03 2014-08-02 14:08:12.000 214 21181.30 5.34 42821.88 47774.04 2014-08-02 14:08:13.000 214 21181.28 5.36 42821.85 47773.98 2014-08-02 14:08:14.000 214 21181.23 5.41 42821.84 47773.98 2014-08-02 14:08:15.000 214 21181.25 5.42 42821.86 47773.97 2014-08-02 14:08:16.000 214 21181.27 5.44 42821.83 47773.94 2014-08-02 14:08:17.000 214 21181.23 5.47 42821.82 47773.94 2014-08-02 14:08:18.000 214 21181.20 5.47 42821.80 47773.92 2014-08-02 14:08:19.000 214 21181.21 5.48 42821.82 47773.88 2014-08-02 14:08:20.000 214 21181.25 5.47 42821.85 47773.90 2014-08-02 14:08:21.000 214 21181.24 5.51 42821.82 47773.89 2014-08-02 14:08:22.000 214 21181.24 5.51 42821.80 47773.90 2014-08-02 14:08:23.000 214 21181.28 5.53 42821.77 47773.88 2014-08-02 14:08:24.000 214 21181.30 5.55 42821.74 47773.88 2014-08-02 14:08:25.000 214 21181.27 5.57 42821.77 47773.87 2014-08-02 14:08:26.000 214 21181.26 5.61 42821.73 47773.84 2014-08-02 14:08:27.000 214 21181.24 5.64 42821.73 47773.87 2014-08-02 14:08:28.000 214 21181.22 5.63 42821.72 47773.84 2014-08-02 14:08:29.000 214 21181.19 5.67 42821.74 47773.84 2014-08-02 14:08:30.000 214 21181.15 5.72 42821.74 47773.81 2014-08-02 14:08:31.000 214 21181.10 5.78 42821.69 47773.79 2014-08-02 14:08:32.000 214 21181.10 5.79 42821.67 47773.76 2014-08-02 14:08:33.000 214 21181.08 5.80 42821.64 47773.72 2014-08-02 14:08:34.000 214 21181.07 5.80 42821.64 47773.73 2014-08-02 14:08:35.000 214 21181.06 5.78 42821.66 47773.73 2014-08-02 14:08:36.000 214 21181.02 5.79 42821.66 47773.70 2014-08-02 14:08:37.000 214 21180.99 5.83 42821.65 47773.69 2014-08-02 14:08:38.000 214 21180.97 5.89 42821.67 47773.69 2014-08-02 14:08:39.000 214 21180.93 5.93 42821.68 47773.66 2014-08-02 14:08:40.000 214 21180.89 5.94 42821.69 47773.65 2014-08-02 14:08:41.000 214 21180.84 5.97 42821.66 47773.64 2014-08-02 14:08:42.000 214 21180.82 6.02 42821.66 47773.60 2014-08-02 14:08:43.000 214 21180.85 6.05 42821.66 47773.61 2014-08-02 14:08:44.000 214 21180.87 6.08 42821.66 47773.58 2014-08-02 14:08:45.000 214 21180.93 6.11 42821.65 47773.59 2014-08-02 14:08:46.000 214 21180.91 6.07 42821.64 47773.60 2014-08-02 14:08:47.000 214 21180.90 6.07 42821.63 47773.58 2014-08-02 14:08:48.000 214 21180.85 6.08 42821.66 47773.60 2014-08-02 14:08:49.000 214 21180.84 6.07 42821.67 47773.58 2014-08-02 14:08:50.000 214 21180.83 6.08 42821.65 47773.58 2014-08-02 14:08:51.000 214 21180.78 6.08 42821.64 47773.57 2014-08-02 14:08:52.000 214 21180.68 6.12 42821.68 47773.55 2014-08-02 14:08:53.000 214 21180.63 6.19 42821.63 47773.48 2014-08-02 14:08:54.000 214 21180.62 6.24 42821.57 47773.42 2014-08-02 14:08:55.000 214 21180.64 6.26 42821.51 47773.36 2014-08-02 14:08:56.000 214 21180.62 6.27 42821.47 47773.35 2014-08-02 14:08:57.000 214 21180.61 6.29 42821.44 47773.32 2014-08-02 14:08:58.000 214 21180.61 6.30 42821.44 47773.32 2014-08-02 14:08:59.000 214 21180.61 6.30 42821.40 47773.29 2014-08-02 14:09:00.000 214 21180.58 6.29 42821.41 47773.25 2014-08-02 14:09:01.000 214 21180.62 6.34 42821.41 47773.28 2014-08-02 14:09:02.000 214 21180.67 6.36 42821.44 47773.27 2014-08-02 14:09:03.000 214 21180.69 6.39 42821.37 47773.29 2014-08-02 14:09:04.000 214 21180.70 6.38 42821.35 47773.26 2014-08-02 14:09:05.000 214 21180.72 6.38 42821.37 47773.28 2014-08-02 14:09:06.000 214 21180.75 6.37 42821.36 47773.27 2014-08-02 14:09:07.000 214 21180.75 6.35 42821.40 47773.28 2014-08-02 14:09:08.000 214 21180.77 6.32 42821.40 47773.32 2014-08-02 14:09:09.000 214 21180.75 6.32 42821.44 47773.33 2014-08-02 14:09:10.000 214 21180.78 6.34 42821.46 47773.36 2014-08-02 14:09:11.000 214 21180.80 6.37 42821.46 47773.38 2014-08-02 14:09:12.000 214 21180.78 6.41 42821.48 47773.41 2014-08-02 14:09:13.000 214 21180.80 6.45 42821.47 47773.41 2014-08-02 14:09:14.000 214 21180.82 6.46 42821.45 47773.41 2014-08-02 14:09:15.000 214 21180.84 6.49 42821.45 47773.41 2014-08-02 14:09:16.000 214 21180.85 6.50 42821.40 47773.40 2014-08-02 14:09:17.000 214 21180.85 6.50 42821.44 47773.40 2014-08-02 14:09:18.000 214 21180.82 6.49 42821.46 47773.41 2014-08-02 14:09:19.000 214 21180.81 6.50 42821.45 47773.40 2014-08-02 14:09:20.000 214 21180.78 6.53 42821.43 47773.41 2014-08-02 14:09:21.000 214 21180.77 6.53 42821.45 47773.42 2014-08-02 14:09:22.000 214 21180.76 6.51 42821.46 47773.40 2014-08-02 14:09:23.000 214 21180.74 6.49 42821.49 47773.39 2014-08-02 14:09:24.000 214 21180.77 6.47 42821.49 47773.40 2014-08-02 14:09:25.000 214 21180.75 6.46 42821.50 47773.42 2014-08-02 14:09:26.000 214 21180.71 6.46 42821.52 47773.42 2014-08-02 14:09:27.000 214 21180.69 6.44 42821.53 47773.43 2014-08-02 14:09:28.000 214 21180.71 6.44 42821.56 47773.42 2014-08-02 14:09:29.000 214 21180.69 6.42 42821.56 47773.43 2014-08-02 14:09:30.000 214 21180.70 6.40 42821.57 47773.44 2014-08-02 14:09:31.000 214 21180.68 6.40 42821.57 47773.45 2014-08-02 14:09:32.000 214 21180.68 6.42 42821.55 47773.45 2014-08-02 14:09:33.000 214 21180.70 6.41 42821.56 47773.46 2014-08-02 14:09:34.000 214 21180.70 6.41 42821.55 47773.47 2014-08-02 14:09:35.000 214 21180.71 6.42 42821.56 47773.48 2014-08-02 14:09:36.000 214 21180.70 6.45 42821.54 47773.46 2014-08-02 14:09:37.000 214 21180.68 6.43 42821.60 47773.47 2014-08-02 14:09:38.000 214 21180.67 6.41 42821.62 47773.46 2014-08-02 14:09:39.000 214 21180.67 6.43 42821.61 47773.46 2014-08-02 14:09:40.000 214 21180.67 6.43 42821.64 47773.48 2014-08-02 14:09:41.000 214 21180.65 6.44 42821.63 47773.50 2014-08-02 14:09:42.000 214 21180.68 6.46 42821.64 47773.50 2014-08-02 14:09:43.000 214 21180.65 6.44 42821.68 47773.49 2014-08-02 14:09:44.000 214 21180.68 6.45 42821.70 47773.52 2014-08-02 14:09:45.000 214 21180.68 6.47 42821.71 47773.52 2014-08-02 14:09:46.000 214 21180.68 6.49 42821.68 47773.53 2014-08-02 14:09:47.000 214 21180.69 6.52 42821.65 47773.53 2014-08-02 14:09:48.000 214 21180.68 6.57 42821.65 47773.54 2014-08-02 14:09:49.000 214 21180.69 6.59 42821.60 47773.53 2014-08-02 14:09:50.000 214 21180.71 6.60 42821.62 47773.52 2014-08-02 14:09:51.000 214 21180.69 6.64 42821.62 47773.51 2014-08-02 14:09:52.000 214 21180.72 6.62 42821.61 47773.49 2014-08-02 14:09:53.000 214 21180.72 6.57 42821.61 47773.51 2014-08-02 14:09:54.000 214 21180.72 6.55 42821.63 47773.49 2014-08-02 14:09:55.000 214 21180.70 6.56 42821.61 47773.50 2014-08-02 14:09:56.000 214 21180.69 6.56 42821.64 47773.51 2014-08-02 14:09:57.000 214 21180.70 6.52 42821.63 47773.52 2014-08-02 14:09:58.000 214 21180.70 6.50 42821.63 47773.50 2014-08-02 14:09:59.000 214 21180.69 6.51 42821.59 47773.53 2014-08-02 14:10:00.000 214 21180.73 6.51 42821.58 47773.50 2014-08-02 14:10:01.000 214 21180.75 6.55 42821.61 47773.54 2014-08-02 14:10:02.000 214 21180.74 6.57 42821.62 47773.54 2014-08-02 14:10:03.000 214 21180.75 6.56 42821.63 47773.52 2014-08-02 14:10:04.000 214 21180.75 6.55 42821.65 47773.52 2014-08-02 14:10:05.000 214 21180.75 6.52 42821.66 47773.51 2014-08-02 14:10:06.000 214 21180.75 6.49 42821.67 47773.53 2014-08-02 14:10:07.000 214 21180.73 6.53 42821.67 47773.55 2014-08-02 14:10:08.000 214 21180.75 6.52 42821.69 47773.57 2014-08-02 14:10:09.000 214 21180.72 6.52 42821.72 47773.56 2014-08-02 14:10:10.000 214 21180.72 6.54 42821.71 47773.57 2014-08-02 14:10:11.000 214 21180.72 6.53 42821.76 47773.61 2014-08-02 14:10:12.000 214 21180.72 6.53 42821.79 47773.62 2014-08-02 14:10:13.000 214 21180.74 6.52 42821.80 47773.64 2014-08-02 14:10:14.000 214 21180.77 6.53 42821.83 47773.69 2014-08-02 14:10:15.000 214 21180.83 6.57 42821.85 47773.71 2014-08-02 14:10:16.000 214 21180.83 6.59 42821.87 47773.76 2014-08-02 14:10:17.000 214 21180.80 6.59 42821.90 47773.78 2014-08-02 14:10:18.000 214 21180.73 6.64 42821.93 47773.78 2014-08-02 14:10:19.000 214 21180.71 6.68 42821.94 47773.80 2014-08-02 14:10:20.000 214 21180.69 6.70 42821.95 47773.81 2014-08-02 14:10:21.000 214 21180.68 6.75 42821.98 47773.78 2014-08-02 14:10:22.000 214 21180.62 6.82 42822.03 47773.80 2014-08-02 14:10:23.000 214 21180.56 6.84 42822.00 47773.79 2014-08-02 14:10:24.000 214 21180.52 6.88 42822.03 47773.79 2014-08-02 14:10:25.000 214 21180.48 6.93 42822.07 47773.78 2014-08-02 14:10:26.000 214 21180.43 7.01 42822.03 47773.78 2014-08-02 14:10:27.000 214 21180.37 7.09 42822.00 47773.74 2014-08-02 14:10:28.000 214 21180.36 7.14 42822.00 47773.68 2014-08-02 14:10:29.000 214 21180.32 7.19 42821.98 47773.68 2014-08-02 14:10:30.000 214 21180.28 7.26 42821.96 47773.64 2014-08-02 14:10:31.000 214 21180.25 7.30 42821.96 47773.63 2014-08-02 14:10:32.000 214 21180.26 7.32 42821.93 47773.59 2014-08-02 14:10:33.000 214 21180.27 7.34 42821.90 47773.60 2014-08-02 14:10:34.000 214 21180.25 7.38 42821.90 47773.57 2014-08-02 14:10:35.000 214 21180.24 7.40 42821.91 47773.56 2014-08-02 14:10:36.000 214 21180.22 7.41 42821.86 47773.55 2014-08-02 14:10:37.000 214 21180.17 7.42 42821.87 47773.54 2014-08-02 14:10:38.000 214 21180.16 7.46 42821.93 47773.51 2014-08-02 14:10:39.000 214 21180.19 7.50 42821.91 47773.53 2014-08-02 14:10:40.000 214 21180.21 7.53 42821.89 47773.56 2014-08-02 14:10:41.000 214 21180.20 7.55 42821.89 47773.54 2014-08-02 14:10:42.000 214 21180.22 7.59 42821.87 47773.55 2014-08-02 14:10:43.000 214 21180.24 7.58 42821.86 47773.54 2014-08-02 14:10:44.000 214 21180.25 7.55 42821.88 47773.59 2014-08-02 14:10:45.000 214 21180.30 7.57 42821.87 47773.57 2014-08-02 14:10:46.000 214 21180.32 7.65 42821.82 47773.56 2014-08-02 14:10:47.000 214 21180.31 7.71 42821.79 47773.53 2014-08-02 14:10:48.000 214 21180.34 7.70 42821.74 47773.51 2014-08-02 14:10:49.000 214 21180.39 7.65 42821.72 47773.48 2014-08-02 14:10:50.000 214 21180.48 7.58 42821.70 47773.47 2014-08-02 14:10:51.000 214 21180.58 7.49 42821.70 47773.50 2014-08-02 14:10:52.000 214 21180.62 7.40 42821.70 47773.52 2014-08-02 14:10:53.000 214 21180.70 7.35 42821.75 47773.56 2014-08-02 14:10:54.000 214 21180.76 7.27 42821.79 47773.61 2014-08-02 14:10:55.000 214 21180.81 7.23 42821.79 47773.67 2014-08-02 14:10:56.000 214 21180.84 7.17 42821.77 47773.71 2014-08-02 14:10:57.000 214 21180.93 7.07 42821.76 47773.73 2014-08-02 14:10:58.000 214 21181.05 6.97 42821.78 47773.79 2014-08-02 14:10:59.000 214 21181.13 6.89 42821.81 47773.81 2014-08-02 14:11:00.000 214 21181.24 6.79 42821.80 47773.86 2014-08-02 14:11:01.000 214 21181.37 6.65 42821.83 47773.94 2014-08-02 14:11:02.000 214 21181.48 6.49 42821.88 47774.03 2014-08-02 14:11:03.000 214 21181.61 6.33 42821.91 47774.11 2014-08-02 14:11:04.000 214 21181.71 6.22 42821.97 47774.20 2014-08-02 14:11:05.000 214 21181.84 6.13 42822.02 47774.27 2014-08-02 14:11:06.000 214 21181.94 6.02 42822.04 47774.39 2014-08-02 14:11:07.000 214 21182.04 5.90 42822.05 47774.46 2014-08-02 14:11:08.000 214 21182.16 5.80 42822.12 47774.52 2014-08-02 14:11:09.000 214 21182.26 5.68 42822.14 47774.62 2014-08-02 14:11:10.000 214 21182.34 5.58 42822.14 47774.66 2014-08-02 14:11:11.000 214 21182.42 5.51 42822.16 47774.71 2014-08-02 14:11:12.000 214 21182.51 5.41 42822.14 47774.78 2014-08-02 14:11:13.000 214 21182.64 5.33 42822.16 47774.84 2014-08-02 14:11:14.000 214 21182.75 5.26 42822.20 47774.89 2014-08-02 14:11:15.000 214 21182.83 5.18 42822.21 47774.94 2014-08-02 14:11:16.000 214 21182.94 5.08 42822.22 47774.98 2014-08-02 14:11:17.000 214 21183.05 5.03 42822.23 47775.04 2014-08-02 14:11:18.000 214 21183.12 4.98 42822.24 47775.09 2014-08-02 14:11:19.000 214 21183.18 4.95 42822.23 47775.12 2014-08-02 14:11:20.000 214 21183.18 4.87 42822.24 47775.14 2014-08-02 14:11:21.000 214 21183.17 4.86 42822.23 47775.16 2014-08-02 14:11:22.000 214 21183.10 4.86 42822.23 47775.15 2014-08-02 14:11:23.000 214 21183.04 4.91 42822.24 47775.10 2014-08-02 14:11:24.000 214 21182.97 4.92 42822.21 47775.09 2014-08-02 14:11:25.000 214 21182.87 4.94 42822.22 47775.05 2014-08-02 14:11:26.000 214 21182.73 4.98 42822.13 47774.96 2014-08-02 14:11:27.000 214 21182.58 5.04 42822.07 47774.85 2014-08-02 14:11:28.000 214 21182.49 5.14 42822.04 47774.79 2014-08-02 14:11:29.000 214 21182.36 5.23 42822.07 47774.70 2014-08-02 14:11:30.000 214 21182.25 5.34 42822.04 47774.63 2014-08-02 14:11:31.000 214 21182.12 5.51 42821.96 47774.56 2014-08-02 14:11:32.000 214 21181.99 5.69 42821.89 47774.44 2014-08-02 14:11:33.000 214 21181.90 5.82 42821.87 47774.36 2014-08-02 14:11:34.000 214 21181.80 5.89 42821.86 47774.25 2014-08-02 14:11:35.000 214 21181.70 5.98 42821.85 47774.22 2014-08-02 14:11:36.000 214 21181.61 6.07 42821.85 47774.19 2014-08-02 14:11:37.000 214 21181.54 6.16 42821.88 47774.14 2014-08-02 14:11:38.000 214 21181.45 6.26 42821.88 47774.10 2014-08-02 14:11:39.000 214 21181.37 6.36 42821.87 47774.04 2014-08-02 14:11:40.000 214 21181.31 6.45 42821.91 47774.01 2014-08-02 14:11:41.000 214 21181.24 6.57 42821.90 47773.98 2014-08-02 14:11:42.000 214 21181.15 6.67 42821.85 47773.96 2014-08-02 14:11:43.000 214 21181.09 6.75 42821.87 47773.90 2014-08-02 14:11:44.000 214 21181.04 6.86 42821.86 47773.87 2014-08-02 14:11:45.000 214 21181.03 6.96 42821.86 47773.84 2014-08-02 14:11:46.000 214 21180.98 7.04 42821.82 47773.83 2014-08-02 14:11:47.000 214 21180.94 7.03 42821.78 47773.81 2014-08-02 14:11:48.000 214 21180.90 7.04 42821.79 47773.79 2014-08-02 14:11:49.000 214 21180.86 7.09 42821.81 47773.77 2014-08-02 14:11:50.000 214 21180.84 7.12 42821.84 47773.77 2014-08-02 14:11:51.000 214 21180.81 7.14 42821.82 47773.72 2014-08-02 14:11:52.000 214 21180.76 7.21 42821.79 47773.72 2014-08-02 14:11:53.000 214 21180.69 7.30 42821.73 47773.65 2014-08-02 14:11:54.000 214 21180.62 7.36 42821.68 47773.60 2014-08-02 14:11:55.000 214 21180.62 7.40 42821.61 47773.50 2014-08-02 14:11:56.000 214 21180.64 7.50 42821.51 47773.45 2014-08-02 14:11:57.000 214 21180.66 7.57 42821.41 47773.37 2014-08-02 14:11:58.000 214 21180.63 7.56 42821.36 47773.33 2014-08-02 14:11:59.000 214 21180.57 7.51 42821.34 47773.24 2014-08-02 14:12:00.000 214 21180.50 7.44 42821.32 47773.20 2014-08-02 14:12:01.000 214 21180.45 7.40 42821.36 47773.17 2014-08-02 14:12:02.000 214 21180.38 7.35 42821.39 47773.15 2014-08-02 14:12:03.000 214 21180.29 7.32 42821.41 47773.12 2014-08-02 14:12:04.000 214 21180.22 7.33 42821.43 47773.14 2014-08-02 14:12:05.000 214 21180.16 7.38 42821.42 47773.11 2014-08-02 14:12:06.000 214 21180.12 7.44 42821.39 47773.12 2014-08-02 14:12:07.000 214 21180.10 7.44 42821.40 47773.09 2014-08-02 14:12:08.000 214 21180.11 7.48 42821.39 47773.07 2014-08-02 14:12:09.000 214 21180.11 7.50 42821.38 47773.04 2014-08-02 14:12:10.000 214 21180.12 7.51 42821.37 47773.02 2014-08-02 14:12:11.000 214 21180.12 7.50 42821.36 47773.00 2014-08-02 14:12:12.000 214 21180.14 7.50 42821.37 47773.02 2014-08-02 14:12:13.000 214 21180.21 7.50 42821.37 47773.03 2014-08-02 14:12:14.000 214 21180.23 7.49 42821.39 47773.04 2014-08-02 14:12:15.000 214 21180.23 7.46 42821.35 47773.06 2014-08-02 14:12:16.000 214 21180.27 7.38 42821.35 47773.07 2014-08-02 14:12:17.000 214 21180.32 7.30 42821.36 47773.10 2014-08-02 14:12:18.000 214 21180.39 7.21 42821.38 47773.15 2014-08-02 14:12:19.000 214 21180.46 7.12 42821.46 47773.20 2014-08-02 14:12:20.000 214 21180.50 7.02 42821.51 47773.25 2014-08-02 14:12:21.000 214 21180.48 7.05 42821.49 47773.31 2014-08-02 14:12:22.000 214 21180.47 7.11 42821.47 47773.30 2014-08-02 14:12:23.000 214 21180.52 7.08 42821.45 47773.29 2014-08-02 14:12:24.000 214 21180.54 7.02 42821.41 47773.27 2014-08-02 14:12:25.000 214 21180.61 6.93 42821.46 47773.28 2014-08-02 14:12:26.000 214 21180.63 6.85 42821.50 47773.31 2014-08-02 14:12:27.000 214 21180.65 6.82 42821.53 47773.35 2014-08-02 14:12:28.000 214 21180.68 6.80 42821.53 47773.36 2014-08-02 14:12:29.000 214 21180.70 6.77 42821.50 47773.35 2014-08-02 14:12:30.000 214 21180.72 6.67 42821.48 47773.38 2014-08-02 14:12:31.000 214 21180.79 6.57 42821.52 47773.40 2014-08-02 14:12:32.000 214 21180.85 6.46 42821.58 47773.43 2014-08-02 14:12:33.000 214 21180.85 6.38 42821.62 47773.50 2014-08-02 14:12:34.000 214 21180.86 6.25 42821.66 47773.56 2014-08-02 14:12:35.000 214 21180.87 6.20 42821.71 47773.59 2014-08-02 14:12:36.000 214 21180.89 6.12 42821.75 47773.67 2014-08-02 14:12:37.000 214 21180.87 6.10 42821.79 47773.68 2014-08-02 14:12:38.000 214 21180.88 6.08 42821.82 47773.73 2014-08-02 14:12:39.000 214 21180.89 6.07 42821.81 47773.74 2014-08-02 14:12:40.000 214 21180.88 6.08 42821.82 47773.76 2014-08-02 14:12:41.000 214 21180.84 6.08 42821.83 47773.79 2014-08-02 14:12:42.000 214 21180.80 6.08 42821.89 47773.75 2014-08-02 14:12:43.000 214 21180.76 6.05 42821.86 47773.75 2014-08-02 14:12:44.000 214 21180.72 6.09 42821.87 47773.73 2014-08-02 14:12:45.000 214 21180.67 6.12 42821.87 47773.72 2014-08-02 14:12:46.000 214 21180.67 6.11 42821.80 47773.67 2014-08-02 14:12:47.000 214 21180.62 6.14 42821.80 47773.67 2014-08-02 14:12:48.000 214 21180.60 6.17 42821.83 47773.66 2014-08-02 14:12:49.000 214 21180.54 6.22 42821.84 47773.64 2014-08-02 14:12:50.000 214 21180.54 6.25 42821.85 47773.63 2014-08-02 14:12:51.000 214 21180.53 6.27 42821.80 47773.64 2014-08-02 14:12:52.000 214 21180.50 6.32 42821.80 47773.61 2014-08-02 14:12:53.000 214 21180.48 6.36 42821.81 47773.59 2014-08-02 14:12:54.000 214 21180.47 6.37 42821.77 47773.60 2014-08-02 14:12:55.000 214 21180.45 6.41 42821.73 47773.55 2014-08-02 14:12:56.000 214 21180.45 6.45 42821.76 47773.55 2014-08-02 14:12:57.000 214 21180.43 6.45 42821.74 47773.53 2014-08-02 14:12:58.000 214 21180.43 6.48 42821.73 47773.51 2014-08-02 14:12:59.000 214 21180.41 6.54 42821.74 47773.50 2014-08-02 14:13:00.000 214 21180.46 6.59 42821.70 47773.47 2014-08-02 14:13:01.000 214 21180.44 6.62 42821.65 47773.47 2014-08-02 14:13:02.000 214 21180.43 6.66 42821.67 47773.44 2014-08-02 14:13:03.000 214 21180.43 6.69 42821.66 47773.42 2014-08-02 14:13:04.000 214 21180.40 6.69 42821.62 47773.41 2014-08-02 14:13:05.000 214 21180.35 6.72 42821.61 47773.38 2014-08-02 14:13:06.000 214 21180.29 6.71 42821.60 47773.39 2014-08-02 14:13:07.000 214 21180.21 6.71 42821.62 47773.32 2014-08-02 14:13:08.000 214 21180.13 6.70 42821.69 47773.33 2014-08-02 14:13:09.000 214 21180.05 6.73 42821.72 47773.32 2014-08-02 14:13:10.000 214 21180.00 6.77 42821.74 47773.30 2014-08-02 14:13:11.000 214 21179.96 6.83 42821.77 47773.30 2014-08-02 14:13:12.000 214 21179.91 6.85 42821.77 47773.28 2014-08-02 14:13:13.000 214 21179.88 6.88 42821.73 47773.27 2014-08-02 14:13:14.000 214 21179.80 6.94 42821.75 47773.22 2014-08-02 14:13:15.000 214 21179.69 7.00 42821.76 47773.20 2014-08-02 14:13:16.000 214 21179.64 7.05 42821.78 47773.20 2014-08-02 14:13:17.000 214 21179.60 7.10 42821.75 47773.18 2014-08-02 14:13:18.000 214 21179.57 7.13 42821.75 47773.18 2014-08-02 14:13:19.000 214 21179.55 7.18 42821.75 47773.15 2014-08-02 14:13:20.000 214 21179.50 7.23 42821.73 47773.09 2014-08-02 14:13:21.000 214 21179.46 7.31 42821.73 47773.11 2014-08-02 14:13:22.000 214 21179.37 7.40 42821.72 47773.04 2014-08-02 14:13:23.000 214 21179.34 7.48 42821.69 47772.99 2014-08-02 14:13:24.000 214 21179.28 7.52 42821.64 47772.92 2014-08-02 14:13:25.000 214 21179.23 7.50 42821.60 47772.85 2014-08-02 14:13:26.000 214 21179.18 7.55 42821.58 47772.84 2014-08-02 14:13:27.000 214 21179.13 7.58 42821.55 47772.79 2014-08-02 14:13:28.000 214 21179.10 7.61 42821.54 47772.73 2014-08-02 14:13:29.000 214 21179.05 7.64 42821.48 47772.70 2014-08-02 14:13:30.000 214 21179.03 7.68 42821.45 47772.63 2014-08-02 14:13:31.000 214 21179.00 7.65 42821.42 47772.63 2014-08-02 14:13:32.000 214 21178.96 7.61 42821.44 47772.59 2014-08-02 14:13:33.000 214 21178.96 7.62 42821.44 47772.59 2014-08-02 14:13:34.000 214 21178.94 7.60 42821.45 47772.59 2014-08-02 14:13:35.000 214 21178.93 7.55 42821.47 47772.57 2014-08-02 14:13:36.000 214 21178.91 7.53 42821.52 47772.58 2014-08-02 14:13:37.000 214 21178.86 7.53 42821.59 47772.61 2014-08-02 14:13:38.000 214 21178.82 7.59 42821.60 47772.63 2014-08-02 14:13:39.000 214 21178.81 7.67 42821.57 47772.64 2014-08-02 14:13:40.000 214 21178.79 7.68 42821.50 47772.61 2014-08-02 14:13:41.000 214 21178.77 7.68 42821.49 47772.56 2014-08-02 14:13:42.000 214 21178.74 7.64 42821.48 47772.55 2014-08-02 14:13:43.000 214 21178.78 7.62 42821.54 47772.57 2014-08-02 14:13:44.000 214 21178.83 7.60 42821.61 47772.61 2014-08-02 14:13:45.000 214 21178.83 7.60 42821.65 47772.64 2014-08-02 14:13:46.000 214 21178.84 7.57 42821.67 47772.68 2014-08-02 14:13:47.000 214 21178.85 7.54 42821.68 47772.71 2014-08-02 14:13:48.000 214 21178.89 7.52 42821.68 47772.77 2014-08-02 14:13:49.000 214 21178.92 7.50 42821.74 47772.80 2014-08-02 14:13:50.000 214 21178.96 7.49 42821.74 47772.82 2014-08-02 14:13:51.000 214 21178.98 7.49 42821.74 47772.87 2014-08-02 14:13:52.000 214 21178.98 7.48 42821.77 47772.88 2014-08-02 14:13:53.000 214 21179.01 7.48 42821.82 47772.91 2014-08-02 14:13:54.000 214 21179.00 7.47 42821.81 47772.90 2014-08-02 14:13:55.000 214 21179.00 7.50 42821.80 47772.91 2014-08-02 14:13:56.000 214 21179.01 7.56 42821.77 47772.89 2014-08-02 14:13:57.000 214 21178.97 7.60 42821.75 47772.85 2014-08-02 14:13:58.000 214 21178.98 7.62 42821.72 47772.86 2014-08-02 14:13:59.000 214 21179.02 7.61 42821.70 47772.80 2014-08-02 14:14:00.000 214 21179.04 7.56 42821.70 47772.84 2014-08-02 14:14:01.000 214 21179.06 7.52 42821.70 47772.85 2014-08-02 14:14:02.000 214 21179.11 7.50 42821.71 47772.87 2014-08-02 14:14:03.000 214 21179.16 7.47 42821.73 47772.91 2014-08-02 14:14:04.000 214 21179.21 7.45 42821.76 47772.91 2014-08-02 14:14:05.000 214 21179.25 7.44 42821.78 47772.96 2014-08-02 14:14:06.000 214 21179.30 7.41 42821.77 47772.99 2014-08-02 14:14:07.000 214 21179.33 7.41 42821.79 47773.01 2014-08-02 14:14:08.000 214 21179.39 7.37 42821.79 47773.04 2014-08-02 14:14:09.000 214 21179.42 7.36 42821.80 47773.05 2014-08-02 14:14:10.000 214 21179.42 7.36 42821.81 47773.07 2014-08-02 14:14:11.000 214 21179.40 7.37 42821.78 47773.07 2014-08-02 14:14:12.000 214 21179.36 7.40 42821.77 47773.06 2014-08-02 14:14:13.000 214 21179.35 7.40 42821.76 47773.03 2014-08-02 14:14:14.000 214 21179.35 7.37 42821.75 47772.98 2014-08-02 14:14:15.000 214 21179.34 7.33 42821.78 47772.99 2014-08-02 14:14:16.000 214 21179.33 7.29 42821.80 47773.01 2014-08-02 14:14:17.000 214 21179.33 7.27 42821.79 47773.01 2014-08-02 14:14:18.000 214 21179.31 7.30 42821.81 47773.02 2014-08-02 14:14:19.000 214 21179.30 7.30 42821.82 47773.04 2014-08-02 14:14:20.000 214 21179.30 7.32 42821.83 47773.05 2014-08-02 14:14:21.000 214 21179.31 7.34 42821.79 47773.05 2014-08-02 14:14:22.000 214 21179.33 7.35 42821.81 47773.07 2014-08-02 14:14:23.000 214 21179.33 7.37 42821.81 47773.05 2014-08-02 14:14:24.000 214 21179.30 7.37 42821.80 47773.04 2014-08-02 14:14:25.000 214 21179.27 7.37 42821.79 47773.02 2014-08-02 14:14:26.000 214 21179.26 7.42 42821.77 47773.02 2014-08-02 14:14:27.000 214 21179.27 7.46 42821.76 47772.97 2014-08-02 14:14:28.000 214 21179.28 7.47 42821.72 47773.01 2014-08-02 14:14:29.000 214 21179.21 7.55 42821.65 47772.93 2014-08-02 14:14:30.000 214 21179.18 7.68 42821.61 47772.91 2014-08-02 14:14:31.000 214 21179.13 7.75 42821.52 47772.81 2014-08-02 14:14:32.000 214 21179.09 7.81 42821.44 47772.71 2014-08-02 14:14:33.000 214 21179.05 7.89 42821.38 47772.63 2014-08-02 14:14:34.000 214 21179.01 7.94 42821.34 47772.56 2014-08-02 14:14:35.000 214 21178.95 7.99 42821.26 47772.50 2014-08-02 14:14:36.000 214 21178.93 7.99 42821.22 47772.44 2014-08-02 14:14:37.000 214 21178.89 7.96 42821.20 47772.36 2014-08-02 14:14:38.000 214 21178.90 7.92 42821.22 47772.36 2014-08-02 14:14:39.000 214 21178.89 7.88 42821.26 47772.33 2014-08-02 14:14:40.000 214 21178.86 7.89 42821.24 47772.36 2014-08-02 14:14:41.000 214 21178.82 7.92 42821.22 47772.36 2014-08-02 14:14:42.000 214 21178.78 8.02 42821.20 47772.33 2014-08-02 14:14:43.000 214 21178.71 8.15 42821.15 47772.28 2014-08-02 14:14:44.000 214 21178.72 8.22 42821.08 47772.20 2014-08-02 14:14:45.000 214 21178.68 8.27 42821.01 47772.11 2014-08-02 14:14:46.000 214 21178.67 8.30 42820.94 47772.04 2014-08-02 14:14:47.000 214 21178.68 8.30 42820.93 47772.00 2014-08-02 14:14:48.000 214 21178.69 8.26 42820.94 47771.97 2014-08-02 14:14:49.000 214 21178.72 8.23 42820.96 47771.96 2014-08-02 14:14:50.000 214 21178.71 8.17 42820.98 47772.00 2014-08-02 14:14:51.000 214 21178.73 8.15 42820.96 47772.05 2014-08-02 14:14:52.000 214 21178.75 8.13 42821.00 47772.08 2014-08-02 14:14:53.000 214 21178.70 8.22 42821.02 47772.11 2014-08-02 14:14:54.000 214 21178.60 8.43 42820.97 47772.07 2014-08-02 14:14:55.000 214 21178.50 8.61 42820.87 47771.98 2014-08-02 14:14:56.000 214 21178.44 8.73 42820.76 47771.83 2014-08-02 14:14:57.000 214 21178.38 8.80 42820.65 47771.70 2014-08-02 14:14:58.000 214 21178.36 8.82 42820.57 47771.61 2014-08-02 14:14:59.000 214 21178.35 8.78 42820.55 47771.55 2014-08-02 14:15:00.000 214 21178.36 8.76 42820.57 47771.51 2014-08-02 14:15:01.000 214 21178.35 8.73 42820.59 47771.52 2014-08-02 14:15:02.000 214 21178.33 8.71 42820.62 47771.51 2014-08-02 14:15:03.000 214 21178.30 8.70 42820.65 47771.53 2014-08-02 14:15:04.000 214 21178.31 8.68 42820.65 47771.57 2014-08-02 14:15:05.000 214 21178.37 8.67 42820.70 47771.59 2014-08-02 14:15:06.000 214 21178.43 8.61 42820.69 47771.63 2014-08-02 14:15:07.000 214 21178.49 8.54 42820.77 47771.69 2014-08-02 14:15:08.000 214 21178.55 8.49 42820.85 47771.78 2014-08-02 14:15:09.000 214 21178.57 8.43 42820.90 47771.83 2014-08-02 14:15:10.000 214 21178.60 8.39 42820.99 47771.92 2014-08-02 14:15:11.000 214 21178.59 8.36 42821.08 47772.00 2014-08-02 14:15:12.000 214 21178.59 8.29 42821.13 47772.07 2014-08-02 14:15:13.000 214 21178.60 8.25 42821.19 47772.14 2014-08-02 14:15:14.000 214 21178.59 8.26 42821.26 47772.15 2014-08-02 14:15:15.000 214 21178.59 8.28 42821.28 47772.22 2014-08-02 14:15:16.000 214 21178.56 8.27 42821.32 47772.24 2014-08-02 14:15:17.000 214 21178.56 8.29 42821.33 47772.29 2014-08-02 14:15:18.000 214 21178.56 8.31 42821.33 47772.29 2014-08-02 14:15:19.000 214 21178.57 8.32 42821.37 47772.29 2014-08-02 14:15:20.000 214 21178.55 8.32 42821.32 47772.30 2014-08-02 14:15:21.000 214 21178.53 8.30 42821.34 47772.29 2014-08-02 14:15:22.000 214 21178.52 8.27 42821.37 47772.30 2014-08-02 14:15:23.000 214 21178.51 8.29 42821.41 47772.30 2014-08-02 14:15:24.000 214 21178.47 8.35 42821.40 47772.32 2014-08-02 14:15:25.000 214 21178.45 8.38 42821.39 47772.28 2014-08-02 14:15:26.000 214 21178.48 8.31 42821.42 47772.27 2014-08-02 14:15:27.000 214 21178.49 8.25 42821.42 47772.26 2014-08-02 14:15:28.000 214 21178.48 8.20 42821.44 47772.29 2014-08-02 14:15:29.000 214 21178.46 8.17 42821.47 47772.33 2014-08-02 14:15:30.000 214 21178.47 8.15 42821.52 47772.35 2014-08-02 14:15:31.000 214 21178.41 8.17 42821.54 47772.39 2014-08-02 14:15:32.000 214 21178.34 8.30 42821.50 47772.38 2014-08-02 14:15:33.000 214 21178.28 8.46 42821.43 47772.32 2014-08-02 14:15:34.000 214 21178.24 8.58 42821.32 47772.23 2014-08-02 14:15:35.000 214 21178.23 8.66 42821.23 47772.11 2014-08-02 14:15:36.000 214 21178.24 8.66 42821.18 47772.03 2014-08-02 14:15:37.000 214 21178.21 8.63 42821.14 47771.98 2014-08-02 14:15:38.000 214 21178.20 8.58 42821.13 47771.95 2014-08-02 14:15:39.000 214 21178.22 8.53 42821.11 47771.95 2014-08-02 14:15:40.000 214 21178.24 8.50 42821.13 47771.95 2014-08-02 14:15:41.000 214 21178.25 8.45 42821.18 47771.96 2014-08-02 14:15:42.000 214 21178.26 8.41 42821.22 47772.01 2014-08-02 14:15:43.000 214 21178.27 8.40 42821.24 47772.03 2014-08-02 14:15:44.000 214 21178.30 8.40 42821.25 47772.07 2014-08-02 14:15:45.000 214 21178.34 8.42 42821.26 47772.12 2014-08-02 14:15:46.000 214 21178.37 8.41 42821.27 47772.10 2014-08-02 14:15:47.000 214 21178.43 8.32 42821.25 47772.13 2014-08-02 14:15:48.000 214 21178.44 8.20 42821.33 47772.17 2014-08-02 14:15:49.000 214 21178.43 8.12 42821.36 47772.21 2014-08-02 14:15:50.000 214 21178.42 8.11 42821.41 47772.24 2014-08-02 14:15:51.000 214 21178.36 8.13 42821.42 47772.26 2014-08-02 14:15:52.000 214 21178.32 8.12 42821.40 47772.25 2014-08-02 14:15:53.000 214 21178.32 8.09 42821.41 47772.23 2014-08-02 14:15:54.000 214 21178.40 8.06 42821.43 47772.26 2014-08-02 14:15:55.000 214 21178.46 7.96 42821.45 47772.29 2014-08-02 14:15:56.000 214 21178.50 7.89 42821.49 47772.35 2014-08-02 14:15:57.000 214 21178.55 7.85 42821.48 47772.40 2014-08-02 14:15:58.000 214 21178.57 7.82 42821.56 47772.45 2014-08-02 14:15:59.000 214 21178.57 7.81 42821.58 47772.48 2014-08-02 14:16:00.000 214 21178.58 7.78 42821.58 47772.50 2014-08-02 14:16:01.000 214 21178.59 7.78 42821.57 47772.50 2014-08-02 14:16:02.000 214 21178.59 7.76 42821.58 47772.55 2014-08-02 14:16:03.000 214 21178.59 7.74 42821.62 47772.54 2014-08-02 14:16:04.000 214 21178.57 7.72 42821.67 47772.54 2014-08-02 14:16:05.000 214 21178.56 7.72 42821.68 47772.57 2014-08-02 14:16:06.000 214 21178.54 7.70 42821.71 47772.57 2014-08-02 14:16:07.000 214 21178.58 7.69 42821.71 47772.60 2014-08-02 14:16:08.000 214 21178.61 7.68 42821.72 47772.62 2014-08-02 14:16:09.000 214 21178.59 7.67 42821.75 47772.62 2014-08-02 14:16:10.000 214 21178.65 7.65 42821.72 47772.66 2014-08-02 14:16:11.000 214 21178.68 7.64 42821.74 47772.68 2014-08-02 14:16:12.000 214 21178.67 7.61 42821.75 47772.71 2014-08-02 14:16:13.000 214 21178.64 7.58 42821.77 47772.72 2014-08-02 14:16:14.000 214 21178.63 7.57 42821.79 47772.72 2014-08-02 14:16:15.000 214 21178.63 7.57 42821.83 47772.74 2014-08-02 14:16:16.000 214 21178.64 7.58 42821.84 47772.76 2014-08-02 14:16:17.000 214 21178.65 7.61 42821.79 47772.76 2014-08-02 14:16:18.000 214 21178.67 7.61 42821.81 47772.77 2014-08-02 14:16:19.000 214 21178.67 7.62 42821.80 47772.77 2014-08-02 14:16:20.000 214 21178.71 7.61 42821.79 47772.74 2014-08-02 14:16:21.000 214 21178.70 7.62 42821.82 47772.77 2014-08-02 14:16:22.000 214 21178.70 7.63 42821.79 47772.77 2014-08-02 14:16:23.000 214 21178.69 7.66 42821.78 47772.74 2014-08-02 14:16:24.000 214 21178.69 7.71 42821.78 47772.74 2014-08-02 14:16:25.000 214 21178.71 7.73 42821.77 47772.71 2014-08-02 14:16:26.000 214 21178.68 7.75 42821.75 47772.70 2014-08-02 14:16:27.000 214 21178.69 7.74 42821.73 47772.68 2014-08-02 14:16:28.000 214 21178.66 7.78 42821.69 47772.65 2014-08-02 14:16:29.000 214 21178.65 7.78 42821.69 47772.66 2014-08-02 14:16:30.000 214 21178.64 7.77 42821.69 47772.65 2014-08-02 14:16:31.000 214 21178.62 7.77 42821.69 47772.63 2014-08-02 14:16:32.000 214 21178.62 7.79 42821.71 47772.63 2014-08-02 14:16:33.000 214 21178.61 7.79 42821.71 47772.62 2014-08-02 14:16:34.000 214 21178.57 7.79 42821.72 47772.63 2014-08-02 14:16:35.000 214 21178.55 7.81 42821.73 47772.62 2014-08-02 14:16:36.000 214 21178.54 7.83 42821.72 47772.63 2014-08-02 14:16:37.000 214 21178.50 7.84 42821.72 47772.60 2014-08-02 14:16:38.000 214 21178.46 7.87 42821.72 47772.60 2014-08-02 14:16:39.000 214 21178.44 7.89 42821.72 47772.58 2014-08-02 14:16:40.000 214 21178.41 7.92 42821.74 47772.55 2014-08-02 14:16:41.000 214 21178.39 7.96 42821.70 47772.54 2014-08-02 14:16:42.000 214 21178.40 7.98 42821.67 47772.52 2014-08-02 14:16:43.000 214 21178.39 7.99 42821.66 47772.53 2014-08-02 14:16:44.000 214 21178.39 8.00 42821.69 47772.50 2014-08-02 14:16:45.000 214 21178.45 8.01 42821.73 47772.52 2014-08-02 14:16:46.000 214 21178.49 8.02 42821.71 47772.54 2014-08-02 14:16:47.000 214 21178.47 8.02 42821.71 47772.55 2014-08-02 14:16:48.000 214 21178.48 8.02 42821.75 47772.57 2014-08-02 14:16:49.000 214 21178.51 8.04 42821.73 47772.54 2014-08-02 14:16:50.000 214 21178.54 8.09 42821.71 47772.58 2014-08-02 14:16:51.000 214 21178.59 8.14 42821.71 47772.58 2014-08-02 14:16:52.000 214 21178.60 8.21 42821.68 47772.61 2014-08-02 14:16:53.000 214 21178.67 8.22 42821.65 47772.60 2014-08-02 14:16:54.000 214 21178.66 8.19 42821.65 47772.57 2014-08-02 14:16:55.000 214 21178.65 8.16 42821.65 47772.57 2014-08-02 14:16:56.000 214 21178.64 8.11 42821.68 47772.57 2014-08-02 14:16:57.000 214 21178.64 8.05 42821.71 47772.56 2014-08-02 14:16:58.000 214 21178.63 8.04 42821.70 47772.59 2014-08-02 14:16:59.000 214 21178.58 8.03 42821.75 47772.62 2014-08-02 14:17:00.000 214 21178.56 7.98 42821.79 47772.64 2014-08-02 14:17:01.000 214 21178.61 7.96 42821.86 47772.68 2014-08-02 14:17:02.000 214 21178.57 7.93 42821.85 47772.70 2014-08-02 14:17:03.000 214 21178.58 7.91 42821.85 47772.74 2014-08-02 14:17:04.000 214 21178.60 7.87 42821.85 47772.73 2014-08-02 14:17:05.000 214 21178.62 7.87 42821.86 47772.76 2014-08-02 14:17:06.000 214 21178.59 7.90 42821.90 47772.77 2014-08-02 14:17:07.000 214 21178.59 7.92 42821.87 47772.77 2014-08-02 14:17:08.000 214 21178.57 7.94 42821.87 47772.75 2014-08-02 14:17:09.000 214 21178.60 7.97 42821.85 47772.74 2014-08-02 14:17:10.000 214 21178.62 7.97 42821.81 47772.74 2014-08-02 14:17:11.000 214 21178.62 7.99 42821.80 47772.72 2014-08-02 14:17:12.000 214 21178.67 7.98 42821.78 47772.70 2014-08-02 14:17:13.000 214 21178.68 7.97 42821.76 47772.71 2014-08-02 14:17:14.000 214 21178.70 7.94 42821.77 47772.71 2014-08-02 14:17:15.000 214 21178.70 7.91 42821.79 47772.71 2014-08-02 14:17:16.000 214 21178.71 7.93 42821.77 47772.75 2014-08-02 14:17:17.000 214 21178.76 7.93 42821.78 47772.73 2014-08-02 14:17:18.000 214 21178.80 7.91 42821.76 47772.76 2014-08-02 14:17:19.000 214 21178.84 7.90 42821.75 47772.75 2014-08-02 14:17:20.000 214 21178.85 7.93 42821.76 47772.78 2014-08-02 14:17:21.000 214 21178.89 7.92 42821.71 47772.79 2014-08-02 14:17:22.000 214 21178.91 7.91 42821.73 47772.77 2014-08-02 14:17:23.000 214 21178.92 7.89 42821.72 47772.78 2014-08-02 14:17:24.000 214 21178.95 7.89 42821.74 47772.81 2014-08-02 14:17:25.000 214 21178.97 7.87 42821.71 47772.82 2014-08-02 14:17:26.000 214 21179.01 7.85 42821.70 47772.82 2014-08-02 14:17:27.000 214 21179.02 7.86 42821.72 47772.82 2014-08-02 14:17:28.000 214 21179.04 7.89 42821.68 47772.82 2014-08-02 14:17:29.000 214 21179.04 7.87 42821.66 47772.82 2014-08-02 14:17:30.000 214 21179.09 7.87 42821.65 47772.77 2014-08-02 14:17:31.000 214 21179.09 7.85 42821.65 47772.79 2014-08-02 14:17:32.000 214 21179.10 7.82 42821.64 47772.79 2014-08-02 14:17:33.000 214 21179.13 7.78 42821.65 47772.84 2014-08-02 14:17:34.000 214 21179.15 7.76 42821.64 47772.82 2014-08-02 14:17:35.000 214 21179.14 7.75 42821.67 47772.85 2014-08-02 14:17:36.000 214 21179.16 7.71 42821.69 47772.87 2014-08-02 14:17:37.000 214 21179.18 7.72 42821.68 47772.87 2014-08-02 14:17:38.000 214 21179.18 7.70 42821.70 47772.90 2014-08-02 14:17:39.000 214 21179.19 7.69 42821.69 47772.90 2014-08-02 14:17:40.000 214 21179.17 7.68 42821.70 47772.90 2014-08-02 14:17:41.000 214 21179.21 7.66 42821.72 47772.91 2014-08-02 14:17:42.000 214 21179.24 7.66 42821.73 47772.93 2014-08-02 14:17:43.000 214 21179.24 7.69 42821.75 47772.94 2014-08-02 14:17:44.000 214 21179.26 7.67 42821.75 47772.96 2014-08-02 14:17:45.000 214 21179.30 7.67 42821.73 47772.96 2014-08-02 14:17:46.000 214 21179.32 7.65 42821.75 47772.96 2014-08-02 14:17:47.000 214 21179.32 7.63 42821.75 47772.99 2014-08-02 14:17:48.000 214 21179.28 7.61 42821.74 47772.95 2014-08-02 14:17:49.000 214 21179.28 7.62 42821.71 47772.96 2014-08-02 14:17:50.000 214 21179.28 7.63 42821.75 47772.95 2014-08-02 14:17:51.000 214 21179.28 7.65 42821.74 47772.96 2014-08-02 14:17:52.000 214 21179.27 7.69 42821.72 47772.95 2014-08-02 14:17:53.000 214 21179.26 7.71 42821.67 47772.92 2014-08-02 14:17:54.000 214 21179.26 7.73 42821.65 47772.90 2014-08-02 14:17:55.000 214 21179.27 7.72 42821.62 47772.88 2014-08-02 14:17:56.000 214 21179.27 7.73 42821.61 47772.87 2014-08-02 14:17:57.000 214 21179.26 7.72 42821.64 47772.86 2014-08-02 14:17:58.000 214 21179.28 7.72 42821.66 47772.85 2014-08-02 14:17:59.000 214 21179.28 7.75 42821.62 47772.87 2014-08-02 14:18:00.000 214 21179.29 7.73 42821.60 47772.86 2014-08-02 14:18:01.000 214 21179.30 7.70 42821.61 47772.86 2014-08-02 14:18:02.000 214 21179.30 7.71 42821.60 47772.88 2014-08-02 14:18:03.000 214 21179.32 7.72 42821.62 47772.86 2014-08-02 14:18:04.000 214 21179.33 7.70 42821.66 47772.90 2014-08-02 14:18:05.000 214 21179.32 7.70 42821.68 47772.89 2014-08-02 14:18:06.000 214 21179.28 7.74 42821.63 47772.89 2014-08-02 14:18:07.000 214 21179.25 7.89 42821.63 47772.89 2014-08-02 14:18:08.000 214 21179.17 8.10 42821.54 47772.83 2014-08-02 14:18:09.000 214 21179.07 8.23 42821.39 47772.71 2014-08-02 14:18:10.000 214 21179.06 8.25 42821.30 47772.54 2014-08-02 14:18:11.000 214 21179.03 8.26 42821.27 47772.45 2014-08-02 14:18:12.000 214 21179.01 8.25 42821.22 47772.40 2014-08-02 14:18:13.000 214 21179.01 8.26 42821.17 47772.36 2014-08-02 14:18:14.000 214 21179.03 8.24 42821.18 47772.35 2014-08-02 14:18:15.000 214 21179.05 8.23 42821.18 47772.34 2014-08-02 14:18:16.000 214 21179.05 8.19 42821.20 47772.34 2014-08-02 14:18:17.000 214 21179.06 8.18 42821.20 47772.35 2014-08-02 14:18:18.000 214 21179.07 8.19 42821.19 47772.36 2014-08-02 14:18:19.000 214 21179.04 8.17 42821.19 47772.36 2014-08-02 14:18:20.000 214 21179.06 8.15 42821.21 47772.35 2014-08-02 14:18:21.000 214 21179.08 8.17 42821.20 47772.39 2014-08-02 14:18:22.000 214 21179.08 8.19 42821.20 47772.39 2014-08-02 14:18:23.000 214 21179.08 8.23 42821.20 47772.40 2014-08-02 14:18:24.000 214 21179.07 8.25 42821.18 47772.39 2014-08-02 14:18:25.000 214 21179.10 8.26 42821.15 47772.38 2014-08-02 14:18:26.000 214 21179.11 8.28 42821.14 47772.37 2014-08-02 14:18:27.000 214 21179.09 8.29 42821.13 47772.37 2014-08-02 14:18:28.000 214 21179.10 8.27 42821.13 47772.35 2014-08-02 14:18:29.000 214 21179.12 8.26 42821.18 47772.36 2014-08-02 14:18:30.000 214 21179.17 8.24 42821.18 47772.38 2014-08-02 14:18:31.000 214 21179.18 8.25 42821.18 47772.39 2014-08-02 14:18:32.000 214 21179.24 8.22 42821.18 47772.43 2014-08-02 14:18:33.000 214 21179.24 8.22 42821.19 47772.44 2014-08-02 14:18:34.000 214 21179.25 8.23 42821.20 47772.46 2014-08-02 14:18:35.000 214 21179.24 8.25 42821.20 47772.47 2014-08-02 14:18:36.000 214 21179.26 8.23 42821.21 47772.47 2014-08-02 14:18:37.000 214 21179.24 8.22 42821.23 47772.48 2014-08-02 14:18:38.000 214 21179.23 8.23 42821.21 47772.48 2014-08-02 14:18:39.000 214 21179.27 8.22 42821.19 47772.48 2014-08-02 14:18:40.000 214 21179.26 8.23 42821.17 47772.48 2014-08-02 14:18:41.000 214 21179.25 8.22 42821.21 47772.50 2014-08-02 14:18:42.000 214 21179.27 8.21 42821.25 47772.49 2014-08-02 14:18:43.000 214 21179.29 8.18 42821.26 47772.50 2014-08-02 14:18:44.000 214 21179.36 8.10 42821.29 47772.54 2014-08-02 14:18:45.000 214 21179.39 8.00 42821.36 47772.60 2014-08-02 14:18:46.000 214 21179.42 7.95 42821.41 47772.68 2014-08-02 14:18:47.000 214 21179.42 7.97 42821.45 47772.76 2014-08-02 14:18:48.000 214 21179.44 8.03 42821.46 47772.80 2014-08-02 14:18:49.000 214 21179.42 8.10 42821.47 47772.80 2014-08-02 14:18:50.000 214 21179.37 8.19 42821.44 47772.77 2014-08-02 14:18:51.000 214 21179.33 8.29 42821.37 47772.71 2014-08-02 14:18:52.000 214 21179.32 8.34 42821.27 47772.67 2014-08-02 14:18:53.000 214 21179.35 8.35 42821.24 47772.58 2014-08-02 14:18:54.000 214 21179.31 8.33 42821.25 47772.53 2014-08-02 14:18:55.000 214 21179.26 8.27 42821.21 47772.49 2014-08-02 14:18:56.000 214 21179.19 8.26 42821.22 47772.48 2014-08-02 14:18:57.000 214 21179.15 8.31 42821.24 47772.50 2014-08-02 14:18:58.000 214 21179.10 8.42 42821.22 47772.44 2014-08-02 14:18:59.000 214 21179.04 8.54 42821.16 47772.38 2014-08-02 14:19:00.000 214 21179.02 8.58 42821.10 47772.32 2014-08-02 14:19:01.000 214 21178.99 8.61 42821.05 47772.24 2014-08-02 14:19:02.000 214 21178.99 8.60 42821.02 47772.21 2014-08-02 14:19:03.000 214 21178.98 8.62 42821.00 47772.16 2014-08-02 14:19:04.000 214 21178.99 8.65 42820.96 47772.15 2014-08-02 14:19:05.000 214 21179.03 8.67 42820.93 47772.13 2014-08-02 14:19:06.000 214 21179.07 8.67 42820.92 47772.12 2014-08-02 14:19:07.000 214 21179.10 8.64 42820.92 47772.12 2014-08-02 14:19:08.000 214 21179.18 8.54 42820.94 47772.14 2014-08-02 14:19:09.000 214 21179.26 8.41 42821.04 47772.21 2014-08-02 14:19:10.000 214 21179.32 8.32 42821.15 47772.34 2014-08-02 14:19:11.000 214 21179.34 8.28 42821.21 47772.41 2014-08-02 14:19:12.000 214 21179.29 8.38 42821.24 47772.50 2014-08-02 14:19:13.000 214 21179.23 8.53 42821.19 47772.52 2014-08-02 14:19:14.000 214 21179.18 8.68 42821.10 47772.46 2014-08-02 14:19:15.000 214 21179.19 8.76 42821.06 47772.35 2014-08-02 14:19:16.000 214 21179.18 8.79 42820.99 47772.29 2014-08-02 14:19:17.000 214 21179.18 8.78 42820.93 47772.22 2014-08-02 14:19:18.000 214 21179.22 8.70 42820.92 47772.18 2014-08-02 14:19:19.000 214 21179.25 8.63 42820.96 47772.19 2014-08-02 14:19:20.000 214 21179.26 8.60 42821.00 47772.25 2014-08-02 14:19:21.000 214 21179.28 8.60 42821.00 47772.28 2014-08-02 14:19:22.000 214 21179.31 8.60 42821.05 47772.30 2014-08-02 14:19:23.000 214 21179.29 8.58 42821.05 47772.32 2014-08-02 14:19:24.000 214 21179.28 8.55 42821.05 47772.36 2014-08-02 14:19:25.000 214 21179.29 8.54 42821.05 47772.36 2014-08-02 14:19:26.000 214 21179.34 8.55 42821.07 47772.37 2014-08-02 14:19:27.000 214 21179.36 8.54 42821.10 47772.40 2014-08-02 14:19:28.000 214 21179.43 8.57 42821.10 47772.41 2014-08-02 14:19:29.000 214 21179.49 8.56 42821.07 47772.43 2014-08-02 14:19:30.000 214 21179.53 8.53 42821.07 47772.46 2014-08-02 14:19:31.000 214 21179.59 8.46 42821.09 47772.47 2014-08-02 14:19:32.000 214 21179.68 8.32 42821.13 47772.51 2014-08-02 14:19:33.000 214 21179.76 8.19 42821.21 47772.60 2014-08-02 14:19:34.000 214 21179.78 8.08 42821.31 47772.67 2014-08-02 14:19:35.000 214 21179.77 7.98 42821.37 47772.78 2014-08-02 14:19:36.000 214 21179.81 7.92 42821.45 47772.88 2014-08-02 14:19:37.000 214 21179.84 7.85 42821.54 47772.94 2014-08-02 14:19:38.000 214 21179.87 7.77 42821.62 47773.02 2014-08-02 14:19:39.000 214 21179.84 7.72 42821.65 47773.11 2014-08-02 14:19:40.000 214 21179.86 7.66 42821.68 47773.15 2014-08-02 14:19:41.000 214 21179.90 7.65 42821.78 47773.19 2014-08-02 14:19:42.000 214 21179.89 7.61 42821.82 47773.27 2014-08-02 14:19:43.000 214 21179.90 7.61 42821.85 47773.28 2014-08-02 14:19:44.000 214 21179.91 7.58 42821.87 47773.33 2014-08-02 14:19:45.000 214 21179.91 7.51 42821.92 47773.36 2014-08-02 14:19:46.000 214 21179.93 7.46 42821.95 47773.40 2014-08-02 14:19:47.000 214 21179.93 7.45 42821.98 47773.40 2014-08-02 14:19:48.000 214 21179.96 7.42 42822.00 47773.48 2014-08-02 14:19:49.000 214 21180.00 7.40 42822.03 47773.49 2014-08-02 14:19:50.000 214 21180.03 7.46 42822.05 47773.54 2014-08-02 14:19:51.000 214 21180.06 7.48 42822.04 47773.58 2014-08-02 14:19:52.000 214 21180.09 7.46 42822.03 47773.58 2014-08-02 14:19:53.000 214 21180.08 7.46 42822.04 47773.58 2014-08-02 14:19:54.000 214 21180.07 7.42 42822.05 47773.58 2014-08-02 14:19:55.000 214 21180.07 7.42 42822.06 47773.56 2014-08-02 14:19:56.000 214 21180.06 7.43 42822.08 47773.57 2014-08-02 14:19:57.000 214 21180.09 7.47 42822.08 47773.58 2014-08-02 14:19:58.000 214 21180.05 7.52 42822.03 47773.55 2014-08-02 14:19:59.000 214 21180.03 7.58 42822.03 47773.56 2014-08-02 14:20:00.000 214 21180.05 7.60 42822.01 47773.52 2014-08-02 14:20:01.000 214 21180.03 7.60 42821.97 47773.50 2014-08-02 14:20:02.000 214 21180.05 7.56 42821.98 47773.48 2014-08-02 14:20:03.000 214 21180.04 7.60 42821.98 47773.52 2014-08-02 14:20:04.000 214 21180.00 7.60 42821.98 47773.50 2014-08-02 14:20:05.000 214 21180.01 7.60 42821.96 47773.49 2014-08-02 14:20:06.000 214 21180.05 7.59 42821.98 47773.50 2014-08-02 14:20:07.000 214 21180.02 7.60 42822.00 47773.50 2014-08-02 14:20:08.000 214 21180.02 7.60 42822.01 47773.51 2014-08-02 14:20:09.000 214 21180.05 7.61 42821.98 47773.50 2014-08-02 14:20:10.000 214 21180.09 7.58 42821.97 47773.51 2014-08-02 14:20:11.000 214 21180.10 7.55 42821.98 47773.52 2014-08-02 14:20:12.000 214 21180.12 7.55 42821.98 47773.55 2014-08-02 14:20:13.000 214 21180.16 7.51 42822.02 47773.57 2014-08-02 14:20:14.000 214 21180.20 7.51 42822.03 47773.59 2014-08-02 14:20:15.000 214 21180.19 7.52 42822.04 47773.60 2014-08-02 14:20:16.000 214 21180.18 7.52 42822.06 47773.62 2014-08-02 14:20:17.000 214 21180.16 7.53 42822.02 47773.63 2014-08-02 14:20:18.000 214 21180.16 7.54 42822.03 47773.61 2014-08-02 14:20:19.000 214 21180.17 7.56 42822.02 47773.61 2014-08-02 14:20:20.000 214 21180.19 7.55 42822.01 47773.62 2014-08-02 14:20:21.000 214 21180.20 7.54 42822.04 47773.63 2014-08-02 14:20:22.000 214 21180.19 7.57 42822.06 47773.64 2014-08-02 14:20:23.000 214 21180.18 7.63 42822.00 47773.63 2014-08-02 14:20:24.000 214 21180.13 7.70 42821.94 47773.58 2014-08-02 14:20:25.000 214 21180.10 7.74 42821.92 47773.54 2014-08-02 14:20:26.000 214 21180.13 7.75 42821.88 47773.47 2014-08-02 14:20:27.000 214 21180.07 7.75 42821.83 47773.46 2014-08-02 14:20:28.000 214 21180.07 7.79 42821.80 47773.43 2014-08-02 14:20:29.000 214 21180.05 7.82 42821.78 47773.41 2014-08-02 14:20:30.000 214 21180.02 7.86 42821.76 47773.34 2014-08-02 14:20:31.000 214 21180.01 7.91 42821.72 47773.32 2014-08-02 14:20:32.000 214 21180.03 7.92 42821.71 47773.28 2014-08-02 14:20:33.000 214 21180.02 7.94 42821.73 47773.27 2014-08-02 14:20:34.000 214 21180.03 7.90 42821.71 47773.25 2014-08-02 14:20:35.000 214 21180.06 7.91 42821.70 47773.26 2014-08-02 14:20:36.000 214 21180.08 7.90 42821.74 47773.29 2014-08-02 14:20:37.000 214 21180.11 7.92 42821.77 47773.34 2014-08-02 14:20:38.000 214 21180.12 7.95 42821.77 47773.36 2014-08-02 14:20:39.000 214 21180.16 7.95 42821.79 47773.39 2014-08-02 14:20:40.000 214 21180.18 7.96 42821.76 47773.38 2014-08-02 14:20:41.000 214 21180.18 7.95 42821.77 47773.38 2014-08-02 14:20:42.000 214 21180.17 7.94 42821.77 47773.41 2014-08-02 14:20:43.000 214 21180.14 7.97 42821.76 47773.38 2014-08-02 14:20:44.000 214 21180.14 7.94 42821.76 47773.38 2014-08-02 14:20:45.000 214 21180.12 7.93 42821.79 47773.39 2014-08-02 14:20:46.000 214 21180.18 7.94 42821.81 47773.38 2014-08-02 14:20:47.000 214 21180.15 7.94 42821.82 47773.40 2014-08-02 14:20:48.000 214 21180.15 7.92 42821.86 47773.40 2014-08-02 14:20:49.000 214 21180.16 7.95 42821.85 47773.43 2014-08-02 14:20:50.000 214 21180.17 7.93 42821.85 47773.45 2014-08-02 14:20:51.000 214 21180.16 7.93 42821.89 47773.48 2014-08-02 14:20:52.000 214 21180.17 7.94 42821.89 47773.47 2014-08-02 14:20:53.000 214 21180.17 7.93 42821.90 47773.48 2014-08-02 14:20:54.000 214 21180.16 7.95 42821.90 47773.47 2014-08-02 14:20:55.000 214 21180.17 7.97 42821.90 47773.49 2014-08-02 14:20:56.000 214 21180.17 7.96 42821.84 47773.48 2014-08-02 14:20:57.000 214 21180.17 7.97 42821.88 47773.49 2014-08-02 14:20:58.000 214 21180.18 7.99 42821.89 47773.50 2014-08-02 14:20:59.000 214 21180.13 8.08 42821.84 47773.47 2014-08-02 14:21:00.000 214 21180.12 8.16 42821.80 47773.43 2014-08-02 14:21:01.000 214 21180.13 8.18 42821.77 47773.39 2014-08-02 14:21:02.000 214 21180.16 8.16 42821.75 47773.34 2014-08-02 14:21:03.000 214 21180.15 8.09 42821.74 47773.32 2014-08-02 14:21:04.000 214 21180.18 8.05 42821.74 47773.35 2014-08-02 14:21:05.000 214 21180.21 8.01 42821.74 47773.38 2014-08-02 14:21:06.000 214 21180.24 7.96 42821.76 47773.40 2014-08-02 14:21:07.000 214 21180.27 7.91 42821.79 47773.42 2014-08-02 14:21:08.000 214 21180.33 7.90 42821.81 47773.47 2014-08-02 14:21:09.000 214 21180.37 7.86 42821.84 47773.49 2014-08-02 14:21:10.000 214 21180.38 7.81 42821.87 47773.51 2014-08-02 14:21:11.000 214 21180.39 7.76 42821.85 47773.56 2014-08-02 14:21:12.000 214 21180.42 7.80 42821.83 47773.56 2014-08-02 14:21:13.000 214 21180.29 8.04 42821.78 47773.54 2014-08-02 14:21:14.000 214 21180.23 8.19 42821.67 47773.44 2014-08-02 14:21:15.000 214 21180.21 8.28 42821.54 47773.29 2014-08-02 14:21:16.000 214 21180.23 8.30 42821.50 47773.19 2014-08-02 14:21:17.000 214 21180.23 8.28 42821.43 47773.14 2014-08-02 14:21:18.000 214 21180.21 8.25 42821.38 47773.09 2014-08-02 14:21:19.000 214 21180.23 8.24 42821.36 47773.08 2014-08-02 14:21:20.000 214 21180.27 8.27 42821.35 47773.07 2014-08-02 14:21:21.000 214 21180.31 8.26 42821.36 47773.08 2014-08-02 14:21:22.000 214 21180.29 8.26 42821.34 47773.11 2014-08-02 14:21:23.000 214 21180.28 8.26 42821.36 47773.08 2014-08-02 14:21:24.000 214 21180.27 8.27 42821.39 47773.08 2014-08-02 14:21:25.000 214 21180.25 8.30 42821.36 47773.08 2014-08-02 14:21:26.000 214 21180.25 8.31 42821.37 47773.06 2014-08-02 14:21:27.000 214 21180.28 8.31 42821.33 47773.09 2014-08-02 14:21:28.000 214 21180.30 8.31 42821.35 47773.07 2014-08-02 14:21:29.000 214 21180.32 8.28 42821.35 47773.09 2014-08-02 14:21:30.000 214 21180.31 8.26 42821.35 47773.07 2014-08-02 14:21:31.000 214 21180.30 8.25 42821.34 47773.07 2014-08-02 14:21:32.000 214 21180.30 8.23 42821.32 47773.06 2014-08-02 14:21:33.000 214 21180.29 8.23 42821.31 47773.05 2014-08-02 14:21:34.000 214 21180.28 8.20 42821.26 47773.02 2014-08-02 14:21:35.000 214 21180.25 8.25 42821.22 47773.00 2014-08-02 14:21:36.000 214 21180.24 8.31 42821.19 47772.98 2014-08-02 14:21:37.000 214 21180.22 8.38 42821.15 47772.91 2014-08-02 14:21:38.000 214 21180.19 8.37 42821.14 47772.88 2014-08-02 14:21:39.000 214 21180.15 8.34 42821.12 47772.82 2014-08-02 14:21:40.000 214 21180.14 8.36 42821.10 47772.80 2014-08-02 14:21:41.000 214 21180.17 8.36 42821.12 47772.77 2014-08-02 14:21:42.000 214 21180.20 8.40 42821.08 47772.78 2014-08-02 14:21:43.000 214 21180.18 8.40 42821.05 47772.78 2014-08-02 14:21:44.000 214 21180.20 8.37 42821.06 47772.75 2014-08-02 14:21:45.000 214 21180.19 8.37 42821.04 47772.78 2014-08-02 14:21:46.000 214 21180.20 8.37 42821.04 47772.77 2014-08-02 14:21:47.000 214 21180.24 8.34 42821.05 47772.79 2014-08-02 14:21:48.000 214 21180.26 8.32 42821.07 47772.80 2014-08-02 14:21:49.000 214 21180.29 8.31 42821.06 47772.80 2014-08-02 14:21:50.000 214 21180.26 8.29 42821.07 47772.85 2014-08-02 14:21:51.000 214 21180.27 8.26 42821.11 47772.85 2014-08-02 14:21:52.000 214 21180.27 8.24 42821.13 47772.85 2014-08-02 14:21:53.000 214 21180.25 8.25 42821.15 47772.89 2014-08-02 14:21:54.000 214 21180.25 8.27 42821.17 47772.91 2014-08-02 14:21:55.000 214 21180.21 8.27 42821.17 47772.92 2014-08-02 14:21:56.000 214 21180.23 8.25 42821.18 47772.91 2014-08-02 14:21:57.000 214 21180.25 8.21 42821.18 47772.96 2014-08-02 14:21:58.000 214 21180.30 8.18 42821.24 47772.97 2014-08-02 14:21:59.000 214 21180.36 8.07 42821.28 47772.98 2014-08-02 14:22:00.000 214 21180.40 7.96 42821.33 47773.05 2014-08-02 14:22:01.000 214 21180.44 7.91 42821.40 47773.12 2014-08-02 14:22:02.000 214 21180.44 7.91 42821.46 47773.20 2014-08-02 14:22:03.000 214 21180.36 8.06 42821.48 47773.24 2014-08-02 14:22:04.000 214 21180.33 8.17 42821.43 47773.19 2014-08-02 14:22:05.000 214 21180.30 8.18 42821.37 47773.12 2014-08-02 14:22:06.000 214 21180.29 8.15 42821.35 47773.08 2014-08-02 14:22:07.000 214 21180.30 8.10 42821.32 47773.06 2014-08-02 14:22:08.000 214 21180.29 8.10 42821.35 47773.07 2014-08-02 14:22:09.000 214 21180.29 8.10 42821.37 47773.06 2014-08-02 14:22:10.000 214 21180.26 8.10 42821.38 47773.08 2014-08-02 14:22:11.000 214 21180.28 8.07 42821.36 47773.08 2014-08-02 14:22:12.000 214 21180.30 8.05 42821.40 47773.12 2014-08-02 14:22:13.000 214 21180.29 8.04 42821.40 47773.12 2014-08-02 14:22:14.000 214 21180.29 8.02 42821.45 47773.14 2014-08-02 14:22:15.000 214 21180.37 7.90 42821.51 47773.18 2014-08-02 14:22:16.000 214 21180.49 7.69 42821.62 47773.24 2014-08-02 14:22:17.000 214 21180.57 7.51 42821.75 47773.39 2014-08-02 14:22:18.000 214 21180.64 7.44 42821.85 47773.56 2014-08-02 14:22:19.000 214 21180.66 7.42 42821.94 47773.68 2014-08-02 14:22:20.000 214 21180.67 7.42 42822.03 47773.78 2014-08-02 14:22:21.000 214 21180.66 7.40 42822.09 47773.86 2014-08-02 14:22:22.000 214 21180.66 7.41 42822.13 47773.93 2014-08-02 14:22:23.000 214 21180.67 7.44 42822.18 47773.97 2014-08-02 14:22:24.000 214 21180.69 7.44 42822.23 47773.98 2014-08-02 14:22:25.000 214 21180.68 7.43 42822.23 47774.04 2014-08-02 14:22:26.000 214 21180.66 7.41 42822.25 47774.05 2014-08-02 14:22:27.000 214 21180.68 7.41 42822.29 47774.08 2014-08-02 14:22:28.000 214 21180.70 7.40 42822.31 47774.10 2014-08-02 14:22:29.000 214 21180.71 7.39 42822.31 47774.12 2014-08-02 14:22:30.000 214 21180.72 7.41 42822.29 47774.11 2014-08-02 14:22:31.000 214 21180.69 7.41 42822.31 47774.14 2014-08-02 14:22:32.000 214 21180.69 7.38 42822.34 47774.11 2014-08-02 14:22:33.000 214 21180.66 7.35 42822.37 47774.15 2014-08-02 14:22:34.000 214 21180.66 7.36 42822.41 47774.17 2014-08-02 14:22:35.000 214 21180.63 7.36 42822.40 47774.15 2014-08-02 14:22:36.000 214 21180.59 7.43 42822.41 47774.18 2014-08-02 14:22:37.000 214 21180.59 7.55 42822.38 47774.17 2014-08-02 14:22:38.000 214 21180.59 7.63 42822.30 47774.11 2014-08-02 14:22:39.000 214 21180.65 7.64 42822.21 47774.04 2014-08-02 14:22:40.000 214 21180.66 7.61 42822.21 47774.04 2014-08-02 14:22:41.000 214 21180.69 7.59 42822.22 47774.03 2014-08-02 14:22:42.000 214 21180.65 7.55 42822.22 47774.05 2014-08-02 14:22:43.000 214 21180.66 7.50 42822.25 47774.06 2014-08-02 14:22:44.000 214 21180.65 7.50 42822.29 47774.07 2014-08-02 14:22:45.000 214 21180.64 7.52 42822.30 47774.10 2014-08-02 14:22:46.000 214 21180.66 7.56 42822.31 47774.10 2014-08-02 14:22:47.000 214 21180.65 7.58 42822.31 47774.13 2014-08-02 14:22:48.000 214 21180.67 7.57 42822.32 47774.11 2014-08-02 14:22:49.000 214 21180.65 7.59 42822.35 47774.12 2014-08-02 14:22:50.000 214 21180.64 7.63 42822.32 47774.12 2014-08-02 14:22:51.000 214 21180.63 7.64 42822.30 47774.10 2014-08-02 14:22:52.000 214 21180.63 7.67 42822.27 47774.10 2014-08-02 14:22:53.000 214 21180.65 7.68 42822.28 47774.07 2014-08-02 14:22:54.000 214 21180.64 7.69 42822.28 47774.07 2014-08-02 14:22:55.000 214 21180.63 7.67 42822.23 47774.06 2014-08-02 14:22:56.000 214 21180.63 7.67 42822.22 47774.02 2014-08-02 14:22:57.000 214 21180.62 7.72 42822.24 47774.01 2014-08-02 14:22:58.000 214 21180.57 7.72 42822.22 47774.02 2014-08-02 14:22:59.000 214 21180.61 7.71 42822.19 47773.99 2014-08-02 14:23:00.000 214 21180.63 7.70 42822.20 47773.98 2014-08-02 14:23:01.000 214 21180.67 7.70 42822.19 47774.02 2014-08-02 14:23:02.000 214 21180.68 7.71 42822.20 47774.00 2014-08-02 14:23:03.000 214 21180.68 7.72 42822.16 47774.00 2014-08-02 14:23:04.000 214 21180.70 7.69 42822.20 47774.00 2014-08-02 14:23:05.000 214 21180.69 7.64 42822.22 47774.01 2014-08-02 14:23:06.000 214 21180.67 7.61 42822.22 47774.02 2014-08-02 14:23:07.000 214 21180.71 7.58 42822.24 47774.03 2014-08-02 14:23:08.000 214 21180.71 7.56 42822.26 47774.06 2014-08-02 14:23:09.000 214 21180.75 7.55 42822.29 47774.10 2014-08-02 14:23:10.000 214 21180.78 7.56 42822.29 47774.11 2014-08-02 14:23:11.000 214 21180.77 7.55 42822.30 47774.13 2014-08-02 14:23:12.000 214 21180.76 7.54 42822.28 47774.13 2014-08-02 14:23:13.000 214 21180.77 7.55 42822.31 47774.14 2014-08-02 14:23:14.000 214 21180.81 7.56 42822.31 47774.14 2014-08-02 14:23:15.000 214 21180.85 7.55 42822.30 47774.17 2014-08-02 14:23:16.000 214 21180.88 7.56 42822.31 47774.15 2014-08-02 14:23:17.000 214 21180.89 7.53 42822.30 47774.16 2014-08-02 14:23:18.000 214 21180.94 7.54 42822.28 47774.19 2014-08-02 14:23:19.000 214 21180.96 7.56 42822.25 47774.20 2014-08-02 14:23:20.000 214 21180.96 7.55 42822.25 47774.18 2014-08-02 14:23:21.000 214 21181.01 7.52 42822.24 47774.20 2014-08-02 14:23:22.000 214 21181.02 7.53 42822.25 47774.20 2014-08-02 14:23:23.000 214 21180.97 7.58 42822.26 47774.22 2014-08-02 14:23:24.000 214 21180.95 7.61 42822.20 47774.16 2014-08-02 14:23:25.000 214 21180.95 7.60 42822.17 47774.15 2014-08-02 14:23:26.000 214 21180.95 7.58 42822.14 47774.13 2014-08-02 14:23:27.000 214 21180.93 7.59 42822.12 47774.09 2014-08-02 14:23:28.000 214 21180.91 7.64 42822.14 47774.10 2014-08-02 14:23:29.000 214 21180.89 7.64 42822.12 47774.05 2014-08-02 14:23:30.000 214 21180.90 7.62 42822.09 47774.05 2014-08-02 14:23:31.000 214 21180.94 7.61 42822.09 47774.05 2014-08-02 14:23:32.000 214 21180.97 7.56 42822.12 47774.05 2014-08-02 14:23:33.000 214 21180.95 7.55 42822.16 47774.11 2014-08-02 14:23:34.000 214 21180.95 7.54 42822.17 47774.12 2014-08-02 14:23:35.000 214 21180.95 7.53 42822.17 47774.14 2014-08-02 14:23:36.000 214 21181.02 7.50 42822.17 47774.13 2014-08-02 14:23:37.000 214 21181.03 7.43 42822.22 47774.15 2014-08-02 14:23:38.000 214 21181.02 7.39 42822.25 47774.19 2014-08-02 14:23:39.000 214 21181.00 7.40 42822.29 47774.23 2014-08-02 14:23:40.000 214 21181.04 7.41 42822.26 47774.23 2014-08-02 14:23:41.000 214 21181.03 7.43 42822.28 47774.26 2014-08-02 14:23:42.000 214 21181.02 7.45 42822.26 47774.24 2014-08-02 14:23:43.000 214 21181.02 7.46 42822.27 47774.25 2014-08-02 14:23:44.000 214 21181.04 7.45 42822.28 47774.29 2014-08-02 14:23:45.000 214 21181.08 7.48 42822.27 47774.30 2014-08-02 14:23:46.000 214 21181.08 7.48 42822.27 47774.29 2014-08-02 14:23:47.000 214 21181.09 7.47 42822.32 47774.27 2014-08-02 14:23:48.000 214 21181.05 7.44 42822.35 47774.30 2014-08-02 14:23:49.000 214 21181.06 7.43 42822.33 47774.30 2014-08-02 14:23:50.000 214 21181.09 7.41 42822.32 47774.30 2014-08-02 14:23:51.000 214 21181.06 7.43 42822.37 47774.30 2014-08-02 14:23:52.000 214 21181.07 7.41 42822.34 47774.33 2014-08-02 14:23:53.000 214 21181.05 7.40 42822.36 47774.33 2014-08-02 14:23:54.000 214 21181.04 7.40 42822.35 47774.30 2014-08-02 14:23:55.000 214 21181.05 7.42 42822.32 47774.34 2014-08-02 14:23:56.000 214 21181.09 7.40 42822.37 47774.34 2014-08-02 14:23:57.000 214 21181.12 7.41 42822.34 47774.37 2014-08-02 14:23:58.000 214 21181.15 7.38 42822.32 47774.35 2014-08-02 14:23:59.000 214 21181.16 7.42 42822.36 47774.36 2014-08-02 14:24:00.000 214 21181.17 7.41 42822.32 47774.38 2014-08-02 14:24:01.000 214 21181.19 7.36 42822.32 47774.37 2014-08-02 14:24:02.000 214 21181.19 7.36 42822.32 47774.39 2014-08-02 14:24:03.000 214 21181.18 7.38 42822.33 47774.40 2014-08-02 14:24:04.000 214 21181.20 7.36 42822.35 47774.40 2014-08-02 14:24:05.000 214 21181.21 7.37 42822.34 47774.41 2014-08-02 14:24:06.000 214 21181.23 7.38 42822.36 47774.42 2014-08-02 14:24:07.000 214 21181.26 7.37 42822.39 47774.43 2014-08-02 14:24:08.000 214 21181.30 7.32 42822.38 47774.45 2014-08-02 14:24:09.000 214 21181.33 7.31 42822.39 47774.47 2014-08-02 14:24:10.000 214 21181.39 7.26 42822.43 47774.49 2014-08-02 14:24:11.000 214 21181.38 7.21 42822.47 47774.54 2014-08-02 14:24:12.000 214 21181.38 7.17 42822.50 47774.60 2014-08-02 14:24:13.000 214 21181.45 7.15 42822.48 47774.63 2014-08-02 14:24:14.000 214 21181.50 7.12 42822.52 47774.68 2014-08-02 14:24:15.000 214 21181.50 7.09 42822.57 47774.73 2014-08-02 14:24:16.000 214 21181.54 7.10 42822.61 47774.78 2014-08-02 14:24:17.000 214 21181.60 7.10 42822.63 47774.80 2014-08-02 14:24:18.000 214 21181.60 7.12 42822.62 47774.83 2014-08-02 14:24:19.000 214 21181.63 7.15 42822.60 47774.83 2014-08-02 14:24:20.000 214 21181.68 7.14 42822.63 47774.83 2014-08-02 14:24:21.000 214 21181.73 7.14 42822.62 47774.87 2014-08-02 14:24:22.000 214 21181.75 7.13 42822.58 47774.89 2014-08-02 14:24:23.000 214 21181.80 7.13 42822.59 47774.88 2014-08-02 14:24:24.000 214 21181.90 7.08 42822.59 47774.90 2014-08-02 14:24:25.000 214 21181.94 7.05 42822.61 47774.92 2014-08-02 14:24:26.000 214 21181.97 7.05 42822.60 47774.97 2014-08-02 14:24:27.000 214 21182.01 6.98 42822.61 47774.99 2014-08-02 14:24:28.000 214 21182.04 6.94 42822.65 47775.05 2014-08-02 14:24:29.000 214 21182.06 6.94 42822.66 47775.03 2014-08-02 14:24:30.000 214 21182.08 6.93 42822.65 47775.08 2014-08-02 14:24:31.000 214 21182.08 6.95 42822.66 47775.09 2014-08-02 14:24:32.000 214 21182.12 6.94 42822.65 47775.11 2014-08-02 14:24:33.000 214 21182.16 6.92 42822.67 47775.09 2014-08-02 14:24:34.000 214 21182.15 6.90 42822.69 47775.13 2014-08-02 14:24:35.000 214 21182.20 6.88 42822.67 47775.15 2014-08-02 14:24:36.000 214 21182.22 6.87 42822.70 47775.15 2014-08-02 14:24:37.000 214 21182.24 6.87 42822.71 47775.18 2014-08-02 14:24:38.000 214 21182.26 6.85 42822.71 47775.17 2014-08-02 14:24:39.000 214 21182.26 6.83 42822.72 47775.21 2014-08-02 14:24:40.000 214 21182.31 6.83 42822.70 47775.21 2014-08-02 14:24:41.000 214 21182.33 6.83 42822.70 47775.25 2014-08-02 14:24:42.000 214 21182.35 6.82 42822.78 47775.26 2014-08-02 14:24:43.000 214 21182.39 6.82 42822.79 47775.27 2014-08-02 14:24:44.000 214 21182.40 6.82 42822.81 47775.29 2014-08-02 14:24:45.000 214 21182.44 6.85 42822.79 47775.33 2014-08-02 14:24:46.000 214 21182.46 6.87 42822.79 47775.33 2014-08-02 14:24:47.000 214 21182.49 6.93 42822.76 47775.34 2014-08-02 14:24:48.000 214 21182.49 6.98 42822.71 47775.32 2014-08-02 14:24:49.000 214 21182.52 7.01 42822.71 47775.31 2014-08-02 14:24:50.000 214 21182.51 7.06 42822.66 47775.27 2014-08-02 14:24:51.000 214 21182.48 7.09 42822.62 47775.26 2014-08-02 14:24:52.000 214 21182.45 7.09 42822.61 47775.20 2014-08-02 14:24:53.000 214 21182.41 7.10 42822.60 47775.17 2014-08-02 14:24:54.000 214 21182.40 7.07 42822.61 47775.15 2014-08-02 14:24:55.000 214 21182.39 7.06 42822.60 47775.16 2014-08-02 14:24:56.000 214 21182.39 7.08 42822.59 47775.14 2014-08-02 14:24:57.000 214 21182.40 7.13 42822.57 47775.13 2014-08-02 14:24:58.000 214 21182.40 7.15 42822.57 47775.12 2014-08-02 14:24:59.000 214 21182.41 7.14 42822.60 47775.13 2014-08-02 14:25:00.000 214 21182.41 7.16 42822.59 47775.12 2014-08-02 14:25:01.000 214 21182.39 7.16 42822.58 47775.11 2014-08-02 14:25:02.000 214 21182.39 7.18 42822.54 47775.13 2014-08-02 14:25:03.000 214 21182.38 7.26 42822.52 47775.09 2014-08-02 14:25:04.000 214 21182.37 7.34 42822.45 47775.07 2014-08-02 14:25:05.000 214 21182.32 7.41 42822.41 47775.00 2014-08-02 14:25:06.000 214 21182.33 7.43 42822.34 47774.95 2014-08-02 14:25:07.000 214 21182.37 7.43 42822.30 47774.92 2014-08-02 14:25:08.000 214 21182.36 7.39 42822.25 47774.85 2014-08-02 14:25:09.000 214 21182.35 7.36 42822.23 47774.83 2014-08-02 14:25:10.000 214 21182.37 7.36 42822.22 47774.84 2014-08-02 14:25:11.000 214 21182.40 7.33 42822.25 47774.86 2014-08-02 14:25:12.000 214 21182.42 7.30 42822.28 47774.84 2014-08-02 14:25:13.000 214 21182.42 7.26 42822.29 47774.86 2014-08-02 14:25:14.000 214 21182.44 7.24 42822.32 47774.88 2014-08-02 14:25:15.000 214 21182.49 7.22 42822.32 47774.95 2014-08-02 14:25:16.000 214 21182.49 7.20 42822.35 47774.99 2014-08-02 14:25:17.000 214 21182.50 7.19 42822.38 47775.01 2014-08-02 14:25:18.000 214 21182.53 7.20 42822.39 47775.04 2014-08-02 14:25:19.000 214 21182.50 7.22 42822.39 47775.05 2014-08-02 14:25:20.000 214 21182.53 7.18 42822.38 47775.03 2014-08-02 14:25:21.000 214 21182.55 7.13 42822.38 47775.03 2014-08-02 14:25:22.000 214 21182.59 7.05 42822.44 47775.08 2014-08-02 14:25:23.000 214 21182.63 7.01 42822.49 47775.11 2014-08-02 14:25:24.000 214 21182.70 6.99 42822.53 47775.18 2014-08-02 14:25:25.000 214 21182.70 7.03 42822.58 47775.24 2014-08-02 14:25:26.000 214 21182.72 7.01 42822.56 47775.29 2014-08-02 14:25:27.000 214 21182.75 7.01 42822.62 47775.30 2014-08-02 14:25:28.000 214 21182.78 7.02 42822.62 47775.34 2014-08-02 14:25:29.000 214 21182.83 7.01 42822.65 47775.37 2014-08-02 14:25:30.000 214 21182.86 6.97 42822.69 47775.41 2014-08-02 14:25:31.000 214 21182.88 6.90 42822.72 47775.44 2014-08-02 14:25:32.000 214 21182.91 6.85 42822.79 47775.50 2014-08-02 14:25:33.000 214 21182.94 6.83 42822.83 47775.56 2014-08-02 14:25:34.000 214 21182.95 6.82 42822.88 47775.63 2014-08-02 14:25:35.000 214 21182.97 6.82 42822.95 47775.67 2014-08-02 14:25:36.000 214 21182.93 6.81 42822.97 47775.71 2014-08-02 14:25:37.000 214 21182.89 6.77 42823.02 47775.71 2014-08-02 14:25:38.000 214 21182.90 6.74 42823.04 47775.72 2014-08-02 14:25:39.000 214 21182.93 6.78 42823.05 47775.77 2014-08-02 14:25:40.000 214 21182.96 6.78 42823.06 47775.77 2014-08-02 14:25:41.000 214 21182.92 6.82 42823.04 47775.80 2014-08-02 14:25:42.000 214 21182.94 6.88 42823.05 47775.81 2014-08-02 14:25:43.000 214 21182.98 6.90 42823.02 47775.80 2014-08-02 14:25:44.000 214 21183.00 6.93 42823.03 47775.83 2014-08-02 14:25:45.000 214 21183.03 6.95 42823.02 47775.81 2014-08-02 14:25:46.000 214 21183.06 6.93 42823.03 47775.80 2014-08-02 14:25:47.000 214 21183.03 6.96 42823.02 47775.80 2014-08-02 14:25:48.000 214 21183.03 6.98 42823.01 47775.78 2014-08-02 14:25:49.000 214 21183.03 6.99 42822.99 47775.80 2014-08-02 14:25:50.000 214 21183.05 7.01 42822.98 47775.78 2014-08-02 14:25:51.000 214 21183.08 7.03 42822.98 47775.80 2014-08-02 14:25:52.000 214 21183.07 7.00 42822.96 47775.79 2014-08-02 14:25:53.000 214 21183.03 7.00 42822.97 47775.77 2014-08-02 14:25:54.000 214 21183.04 7.00 42822.97 47775.78 2014-08-02 14:25:55.000 214 21183.02 7.02 42823.00 47775.79 2014-08-02 14:25:56.000 214 21183.00 7.06 42822.97 47775.78 2014-08-02 14:25:57.000 214 21183.01 7.09 42822.95 47775.76 2014-08-02 14:25:58.000 214 21183.03 7.12 42822.95 47775.77 2014-08-02 14:25:59.000 214 21183.03 7.12 42822.97 47775.76 2014-08-02 14:26:00.000 214 21183.05 7.10 42822.96 47775.76 2014-08-02 14:26:01.000 214 21183.06 7.12 42822.97 47775.79 2014-08-02 14:26:02.000 214 21183.04 7.17 42822.96 47775.80 2014-08-02 14:26:03.000 214 21183.03 7.18 42822.95 47775.78 2014-08-02 14:26:04.000 214 21183.07 7.19 42822.95 47775.79 2014-08-02 14:26:05.000 214 21183.05 7.20 42822.96 47775.78 2014-08-02 14:26:06.000 214 21183.03 7.19 42822.90 47775.77 2014-08-02 14:26:07.000 214 21183.06 7.14 42822.90 47775.75 2014-08-02 14:26:08.000 214 21183.08 7.12 42822.95 47775.76 2014-08-02 14:26:09.000 214 21183.07 7.10 42822.98 47775.79 2014-08-02 14:26:10.000 214 21183.08 7.07 42823.01 47775.79 2014-08-02 14:26:11.000 214 21183.09 7.07 42823.01 47775.81 2014-08-02 14:26:12.000 214 21183.06 7.09 42823.03 47775.82 2014-08-02 14:26:13.000 214 21183.10 7.09 42823.00 47775.82 2014-08-02 14:26:14.000 214 21183.11 7.05 42823.01 47775.83 2014-08-02 14:26:15.000 214 21183.09 7.02 42823.04 47775.83 2014-08-02 14:26:16.000 214 21183.13 6.98 42823.05 47775.85 2014-08-02 14:26:17.000 214 21183.17 6.94 42823.05 47775.88 2014-08-02 14:26:18.000 214 21183.16 6.90 42823.11 47775.91 2014-08-02 14:26:19.000 214 21183.14 6.85 42823.13 47775.93 2014-08-02 14:26:20.000 214 21183.14 6.79 42823.18 47775.97 2014-08-02 14:26:21.000 214 21183.17 6.74 42823.18 47776.00 2014-08-02 14:26:22.000 214 21183.19 6.72 42823.18 47776.02 2014-08-02 14:26:23.000 214 21183.20 6.70 42823.16 47776.02 2014-08-02 14:26:24.000 214 21183.21 6.68 42823.17 47776.02 2014-08-02 14:26:25.000 214 21183.19 6.69 42823.17 47776.01 2014-08-02 14:26:26.000 214 21183.21 6.68 42823.11 47775.99 2014-08-02 14:26:27.000 214 21183.22 6.67 42823.08 47775.97 2014-08-02 14:26:28.000 214 21183.25 6.66 42823.07 47775.96 2014-08-02 14:26:29.000 214 21183.28 6.67 42823.00 47775.93 2014-08-02 14:26:30.000 214 21183.28 6.65 42822.99 47775.90 2014-08-02 14:26:31.000 214 21183.31 6.64 42822.99 47775.90 2014-08-02 14:26:32.000 214 21183.33 6.62 42822.99 47775.89 2014-08-02 14:26:33.000 214 21183.36 6.62 42823.02 47775.92 2014-08-02 14:26:34.000 214 21183.41 6.62 42823.07 47776.00 2014-08-02 14:26:35.000 214 21183.45 6.60 42823.09 47776.04 2014-08-02 14:26:36.000 214 21183.46 6.62 42823.13 47776.08 2014-08-02 14:26:37.000 214 21183.45 6.63 42823.14 47776.10 2014-08-02 14:26:38.000 214 21183.43 6.71 42823.15 47776.11 2014-08-02 14:26:39.000 214 21183.43 6.71 42823.13 47776.11 2014-08-02 14:26:40.000 214 21183.45 6.72 42823.12 47776.11 2014-08-02 14:26:41.000 214 21183.46 6.71 42823.15 47776.09 2014-08-02 14:26:42.000 214 21183.50 6.69 42823.13 47776.08 2014-08-02 14:26:43.000 214 21183.54 6.67 42823.12 47776.10 2014-08-02 14:26:44.000 214 21183.54 6.67 42823.14 47776.11 2014-08-02 14:26:45.000 214 21183.53 6.69 42823.12 47776.11 2014-08-02 14:26:46.000 214 21183.57 6.71 42823.10 47776.12 2014-08-02 14:26:47.000 214 21183.61 6.72 42823.11 47776.10 2014-08-02 14:26:48.000 214 21183.64 6.74 42823.09 47776.11 2014-08-02 14:26:49.000 214 21183.62 6.75 42823.03 47776.10 2014-08-02 14:26:50.000 214 21183.58 6.73 42823.05 47776.10 2014-08-02 14:26:51.000 214 21183.58 6.71 42823.06 47776.07 2014-08-02 14:26:52.000 214 21183.55 6.68 42823.08 47776.06 2014-08-02 14:26:53.000 214 21183.52 6.78 42823.02 47776.09 2014-08-02 14:26:54.000 214 21183.48 6.96 42822.98 47776.06 2014-08-02 14:26:55.000 214 21183.43 7.10 42822.88 47775.96 2014-08-02 14:26:56.000 214 21183.47 7.14 42822.82 47775.89 2014-08-02 14:26:57.000 214 21183.50 7.15 42822.75 47775.83 2014-08-02 14:26:58.000 214 21183.50 7.13 42822.71 47775.75 2014-08-02 14:26:59.000 214 21183.51 7.11 42822.67 47775.73 2014-08-02 14:27:00.000 214 21183.51 7.13 42822.68 47775.76 2014-08-02 14:27:01.000 214 21183.52 7.17 42822.68 47775.73 2014-08-02 14:27:02.000 214 21183.50 7.24 42822.63 47775.70 2014-08-02 14:27:03.000 214 21183.48 7.29 42822.54 47775.63 2014-08-02 14:27:04.000 214 21183.44 7.37 42822.50 47775.59 2014-08-02 14:27:05.000 214 21183.44 7.39 42822.45 47775.48 2014-08-02 14:27:06.000 214 21183.48 7.36 42822.37 47775.42 2014-08-02 14:27:07.000 214 21183.47 7.39 42822.36 47775.41 2014-08-02 14:27:08.000 214 21183.45 7.44 42822.34 47775.40 2014-08-02 14:27:09.000 214 21183.45 7.44 42822.27 47775.34 2014-08-02 14:27:10.000 214 21183.41 7.47 42822.26 47775.32 2014-08-02 14:27:11.000 214 21183.43 7.50 42822.25 47775.30 2014-08-02 14:27:12.000 214 21183.43 7.52 42822.23 47775.26 2014-08-02 14:27:13.000 214 21183.45 7.57 42822.19 47775.26 2014-08-02 14:27:14.000 214 21183.44 7.59 42822.16 47775.21 2014-08-02 14:27:15.000 214 21183.41 7.58 42822.11 47775.16 2014-08-02 14:27:16.000 214 21183.44 7.55 42822.06 47775.13 2014-08-02 14:27:17.000 214 21183.44 7.56 42822.08 47775.12 2014-08-02 14:27:18.000 214 21183.50 7.58 42822.06 47775.11 2014-08-02 14:27:19.000 214 21183.52 7.56 42822.07 47775.11 2014-08-02 14:27:20.000 214 21183.54 7.53 42822.08 47775.15 2014-08-02 14:27:21.000 214 21183.57 7.53 42822.10 47775.17 2014-08-02 14:27:22.000 214 21183.63 7.54 42822.15 47775.22 2014-08-02 14:27:23.000 214 21183.66 7.53 42822.14 47775.25 2014-08-02 14:27:24.000 214 21183.69 7.53 42822.11 47775.29 2014-08-02 14:27:25.000 214 21183.73 7.52 42822.11 47775.28 2014-08-02 14:27:26.000 214 21183.77 7.49 42822.10 47775.33 2014-08-02 14:27:27.000 214 21183.82 7.48 42822.11 47775.33 2014-08-02 14:27:28.000 214 21183.85 7.43 42822.15 47775.36 2014-08-02 14:27:29.000 214 21183.91 7.39 42822.18 47775.42 2014-08-02 14:27:30.000 214 21183.97 7.32 42822.22 47775.44 2014-08-02 14:27:31.000 214 21183.99 7.25 42822.23 47775.49 2014-08-02 14:27:32.000 214 21184.01 7.20 42822.30 47775.55 2014-08-02 14:27:33.000 214 21184.04 7.16 42822.36 47775.62 2014-08-02 14:27:34.000 214 21184.06 7.10 42822.40 47775.67 2014-08-02 14:27:35.000 214 21184.11 7.04 42822.45 47775.72 2014-08-02 14:27:36.000 214 21184.23 6.88 42822.48 47775.79 2014-08-02 14:27:37.000 214 21184.32 6.70 42822.60 47775.89 2014-08-02 14:27:38.000 214 21184.40 6.60 42822.70 47776.05 2014-08-02 14:27:39.000 214 21184.40 6.66 42822.79 47776.15 2014-08-02 14:27:40.000 214 21184.37 6.79 42822.77 47776.20 2014-08-02 14:27:41.000 214 21184.36 6.85 42822.73 47776.20 2014-08-02 14:27:42.000 214 21184.39 6.89 42822.69 47776.15 2014-08-02 14:27:43.000 214 21184.42 6.89 42822.64 47776.12 2014-08-02 14:27:44.000 214 21184.39 6.97 42822.58 47776.09 2014-08-02 14:27:45.000 214 21184.40 7.06 42822.53 47776.02 2014-08-02 14:27:46.000 214 21184.41 7.09 42822.49 47775.99 2014-08-02 14:27:47.000 214 21184.47 7.06 42822.44 47775.93 2014-08-02 14:27:48.000 214 21184.52 7.02 42822.42 47775.91 2014-08-02 14:27:49.000 214 21184.57 6.95 42822.42 47775.90 2014-08-02 14:27:50.000 214 21184.64 6.89 42822.43 47775.95 2014-08-02 14:27:51.000 214 21184.69 6.78 42822.46 47775.98 2014-08-02 14:27:52.000 214 21184.76 6.67 42822.54 47776.07 2014-08-02 14:27:53.000 214 21184.81 6.59 42822.63 47776.16 2014-08-02 14:27:54.000 214 21184.89 6.51 42822.68 47776.27 2014-08-02 14:27:55.000 214 21184.97 6.49 42822.74 47776.34 2014-08-02 14:27:56.000 214 21185.00 6.53 42822.78 47776.45 2014-08-02 14:27:57.000 214 21185.02 6.65 42822.77 47776.47 2014-08-02 14:27:58.000 214 21185.03 6.75 42822.71 47776.45 2014-08-02 14:27:59.000 214 21185.03 6.79 42822.66 47776.43 2014-08-02 14:28:00.000 214 21185.08 6.79 42822.62 47776.39 2014-08-02 14:28:01.000 214 21185.14 6.72 42822.63 47776.40 2014-08-02 14:28:02.000 214 21185.25 6.63 42822.61 47776.41 2014-08-02 14:28:03.000 214 21185.33 6.55 42822.67 47776.46 2014-08-02 14:28:04.000 214 21185.40 6.44 42822.72 47776.51 2014-08-02 14:28:05.000 214 21185.48 6.35 42822.79 47776.62 2014-08-02 14:28:06.000 214 21185.53 6.32 42822.86 47776.71 2014-08-02 14:28:07.000 214 21185.57 6.33 42822.96 47776.81 2014-08-02 14:28:08.000 214 21185.61 6.31 42822.98 47776.88 2014-08-02 14:28:09.000 214 21185.62 6.32 42823.01 47776.93 2014-08-02 14:28:10.000 214 21185.64 6.34 42823.02 47776.96 2014-08-02 14:28:11.000 214 21185.65 6.39 42823.01 47776.98 2014-08-02 14:28:12.000 214 21185.70 6.39 42823.04 47776.99 2014-08-02 14:28:13.000 214 21185.78 6.31 42823.07 47776.99 2014-08-02 14:28:14.000 214 21185.87 6.22 42823.07 47777.04 2014-08-02 14:28:15.000 214 21185.93 6.17 42823.09 47777.11 2014-08-02 14:28:16.000 214 21186.00 6.11 42823.15 47777.19 2014-08-02 14:28:17.000 214 21186.10 6.07 42823.23 47777.27 2014-08-02 14:28:18.000 214 21186.17 6.03 42823.30 47777.36 2014-08-02 14:28:19.000 214 21186.23 5.97 42823.33 47777.42 2014-08-02 14:28:20.000 214 21186.25 5.91 42823.40 47777.51 2014-08-02 14:28:21.000 214 21186.28 5.83 42823.50 47777.61 2014-08-02 14:28:22.000 214 21186.32 5.81 42823.57 47777.71 2014-08-02 14:28:23.000 214 21186.37 5.80 42823.65 47777.80 2014-08-02 14:28:24.000 214 21186.42 5.78 42823.73 47777.87 2014-08-02 14:28:25.000 214 21186.41 5.74 42823.79 47777.94 2014-08-02 14:28:26.000 214 21186.43 5.70 42823.84 47777.99 2014-08-02 14:28:27.000 214 21186.47 5.66 42823.91 47778.05 2014-08-02 14:28:28.000 214 21186.46 5.66 42823.95 47778.10 2014-08-02 14:28:29.000 214 21186.46 5.69 42824.00 47778.16 2014-08-02 14:28:30.000 214 21186.50 5.73 42824.04 47778.20 2014-08-02 14:28:31.000 214 21186.54 5.76 42824.03 47778.24 2014-08-02 14:28:32.000 214 21186.58 5.76 42824.03 47778.28 2014-08-02 14:28:33.000 214 21186.65 5.76 42824.01 47778.28 2014-08-02 14:28:34.000 214 21186.71 5.78 42824.01 47778.29 2014-08-02 14:28:35.000 214 21186.76 5.79 42823.96 47778.34 2014-08-02 14:28:36.000 214 21186.84 5.80 42823.95 47778.31 2014-08-02 14:28:37.000 214 21186.92 5.78 42823.97 47778.34 2014-08-02 14:28:38.000 214 21186.97 5.78 42823.93 47778.35 2014-08-02 14:28:39.000 214 21186.99 5.82 42823.93 47778.39 2014-08-02 14:28:40.000 214 21187.03 5.81 42823.97 47778.42 2014-08-02 14:28:41.000 214 21187.02 5.84 42823.95 47778.41 2014-08-02 14:28:42.000 214 21187.08 5.83 42823.93 47778.45 2014-08-02 14:28:43.000 214 21187.15 5.80 42823.97 47778.45 2014-08-02 14:28:44.000 214 21187.15 5.76 42823.99 47778.51 2014-08-02 14:28:45.000 214 21187.16 5.75 42823.99 47778.54 2014-08-02 14:28:46.000 214 21187.18 5.73 42824.01 47778.54 2014-08-02 14:28:47.000 214 21187.21 5.72 42824.04 47778.57 2014-08-02 14:28:48.000 214 21187.21 5.71 42824.08 47778.62 2014-08-02 14:28:49.000 214 21187.21 5.71 42824.11 47778.62 2014-08-02 14:28:50.000 214 21187.22 5.71 42824.11 47778.66 2014-08-02 14:28:51.000 214 21187.19 5.68 42824.11 47778.64 2014-08-02 14:28:52.000 214 21187.25 5.67 42824.14 47778.70 2014-08-02 14:28:53.000 214 21187.24 5.66 42824.14 47778.70 2014-08-02 14:28:54.000 214 21187.25 5.65 42824.17 47778.72 2014-08-02 14:28:55.000 214 21187.28 5.61 42824.20 47778.73 2014-08-02 14:28:56.000 214 21187.34 5.60 42824.15 47778.73 2014-08-02 14:28:57.000 214 21187.38 5.64 42824.15 47778.77 2014-08-02 14:28:58.000 214 21187.38 5.66 42824.17 47778.79 2014-08-02 14:28:59.000 214 21187.42 5.63 42824.18 47778.78 2014-08-02 14:29:00.000 214 21187.43 5.57 42824.16 47778.81 2014-08-02 14:29:01.000 214 21187.43 5.52 42824.14 47778.78 2014-08-02 14:29:02.000 214 21187.44 5.50 42824.17 47778.81 2014-08-02 14:29:03.000 214 21187.43 5.51 42824.17 47778.80 2014-08-02 14:29:04.000 214 21187.36 5.55 42824.15 47778.78 2014-08-02 14:29:05.000 214 21187.38 5.57 42824.11 47778.76 2014-08-02 14:29:06.000 214 21187.38 5.56 42824.10 47778.73 2014-08-02 14:29:07.000 214 21187.38 5.52 42824.06 47778.71 2014-08-02 14:29:08.000 214 21187.41 5.54 42824.04 47778.71 2014-08-02 14:29:09.000 214 21187.46 5.52 42824.02 47778.70 2014-08-02 14:29:10.000 214 21187.48 5.49 42823.99 47778.71 2014-08-02 14:29:11.000 214 21187.49 5.49 42824.00 47778.71 2014-08-02 14:29:12.000 214 21187.56 5.45 42823.97 47778.72 2014-08-02 14:29:13.000 214 21187.60 5.44 42823.94 47778.74 2014-08-02 14:29:14.000 214 21187.59 5.43 42823.93 47778.72 2014-08-02 14:29:15.000 214 21187.64 5.40 42823.88 47778.70 2014-08-02 14:29:16.000 214 21187.70 5.35 42823.88 47778.71 2014-08-02 14:29:17.000 214 21187.75 5.25 42823.90 47778.72 2014-08-02 14:29:18.000 214 21187.81 5.16 42823.93 47778.72 2014-08-02 14:29:19.000 214 21187.87 5.09 42823.96 47778.82 2014-08-02 14:29:20.000 214 21187.93 5.04 42823.99 47778.84 2014-08-02 14:29:21.000 214 21187.98 5.03 42824.03 47778.90 2014-08-02 14:29:22.000 214 21188.01 5.01 42824.05 47778.95 2014-08-02 14:29:23.000 214 21188.06 4.98 42824.08 47778.99 2014-08-02 14:29:24.000 214 21188.10 4.94 42824.12 47778.99 2014-08-02 14:29:25.000 214 21188.16 4.91 42824.12 47779.07 2014-08-02 14:29:26.000 214 21188.20 4.89 42824.17 47779.11 2014-08-02 14:29:27.000 214 21188.23 4.88 42824.19 47779.14 2014-08-02 14:29:28.000 214 21188.25 4.85 42824.19 47779.16 2014-08-02 14:29:29.000 214 21188.27 4.80 42824.22 47779.23 2014-08-02 14:29:30.000 214 21188.31 4.78 42824.28 47779.25 2014-08-02 14:29:31.000 214 21188.36 4.73 42824.26 47779.29 2014-08-02 14:29:32.000 214 21188.36 4.72 42824.25 47779.29 2014-08-02 14:29:33.000 214 21188.38 4.69 42824.29 47779.32 2014-08-02 14:29:34.000 214 21188.40 4.66 42824.29 47779.32 2014-08-02 14:29:35.000 214 21188.42 4.59 42824.30 47779.34 2014-08-02 14:29:36.000 214 21188.44 4.54 42824.31 47779.37 2014-08-02 14:29:37.000 214 21188.46 4.49 42824.30 47779.43 2014-08-02 14:29:38.000 214 21188.49 4.48 42824.34 47779.44 2014-08-02 14:29:39.000 214 21188.51 4.47 42824.37 47779.45 2014-08-02 14:29:40.000 214 21188.54 4.42 42824.39 47779.48 2014-08-02 14:29:41.000 214 21188.56 4.41 42824.40 47779.51 2014-08-02 14:29:42.000 214 21188.57 4.44 42824.42 47779.52 2014-08-02 14:29:43.000 214 21188.63 4.39 42824.43 47779.56 2014-08-02 14:29:44.000 214 21188.67 4.39 42824.46 47779.58 2014-08-02 14:29:45.000 214 21188.70 4.37 42824.47 47779.59 2014-08-02 14:29:46.000 214 21188.75 4.36 42824.47 47779.65 2014-08-02 14:29:47.000 214 21188.76 4.37 42824.45 47779.67 2014-08-02 14:29:48.000 214 21188.80 4.37 42824.45 47779.65 2014-08-02 14:29:49.000 214 21188.80 4.40 42824.47 47779.69 2014-08-02 14:29:50.000 214 21188.82 4.35 42824.44 47779.66 2014-08-02 14:29:51.000 214 21188.83 4.31 42824.48 47779.69 2014-08-02 14:29:52.000 214 21188.81 4.32 42824.49 47779.70 2014-08-02 14:29:53.000 214 21188.76 4.35 42824.46 47779.70 2014-08-02 14:29:54.000 214 21188.77 4.40 42824.49 47779.70 2014-08-02 14:29:55.000 214 21188.76 4.51 42824.45 47779.71 2014-08-02 14:29:56.000 214 21188.77 4.60 42824.41 47779.66 2014-08-02 14:29:57.000 214 21188.79 4.63 42824.32 47779.59 2014-08-02 14:29:58.000 214 21188.82 4.62 42824.27 47779.57 2014-08-02 14:29:59.000 214 21188.83 4.62 42824.29 47779.53 2014-08-02 14:30:00.000 214 21188.87 4.64 42824.27 47779.50 2014-08-02 14:30:01.000 214 21188.88 4.64 42824.23 47779.48 2014-08-02 14:30:02.000 214 21188.88 4.64 42824.19 47779.48 2014-08-02 14:30:03.000 214 21188.90 4.62 42824.16 47779.48 2014-08-02 14:30:04.000 214 21188.94 4.56 42824.21 47779.49 2014-08-02 14:30:05.000 214 21189.01 4.52 42824.25 47779.52 2014-08-02 14:30:06.000 214 21189.01 4.52 42824.27 47779.58 2014-08-02 14:30:07.000 214 21189.07 4.51 42824.26 47779.60 2014-08-02 14:30:08.000 214 21189.11 4.49 42824.25 47779.61 2014-08-02 14:30:09.000 214 21189.12 4.48 42824.23 47779.62 2014-08-02 14:30:10.000 214 21189.14 4.44 42824.22 47779.64 2014-08-02 14:30:11.000 214 21189.19 4.41 42824.25 47779.63 2014-08-02 14:30:12.000 214 21189.26 4.36 42824.26 47779.67 2014-08-02 14:30:13.000 214 21189.29 4.32 42824.25 47779.70 2014-08-02 14:30:14.000 214 21189.33 4.27 42824.26 47779.75 2014-08-02 14:30:15.000 214 21189.34 4.24 42824.31 47779.79 2014-08-02 14:30:16.000 214 21189.35 4.19 42824.35 47779.79 2014-08-02 14:30:17.000 214 21189.36 4.21 42824.38 47779.86 2014-08-02 14:30:18.000 214 21189.38 4.23 42824.37 47779.85 2014-08-02 14:30:19.000 214 21189.42 4.26 42824.37 47779.85 2014-08-02 14:30:20.000 214 21189.45 4.24 42824.35 47779.87 2014-08-02 14:30:21.000 214 21189.45 4.22 42824.34 47779.87 2014-08-02 14:30:22.000 214 21189.45 4.19 42824.35 47779.86 2014-08-02 14:30:23.000 214 21189.47 4.16 42824.34 47779.88 2014-08-02 14:30:24.000 214 21189.49 4.10 42824.38 47779.90 2014-08-02 14:30:25.000 214 21189.54 4.04 42824.39 47779.95 2014-08-02 14:30:26.000 214 21189.58 4.02 42824.40 47779.95 2014-08-02 14:30:27.000 214 21189.60 3.99 42824.40 47779.98 2014-08-02 14:30:28.000 214 21189.61 3.99 42824.43 47779.99 2014-08-02 14:30:29.000 214 21189.63 3.99 42824.44 47780.03 2014-08-02 14:30:30.000 214 21189.63 4.01 42824.40 47780.03 2014-08-02 14:30:31.000 214 21189.61 4.03 42824.39 47780.03 2014-08-02 14:30:32.000 214 21189.66 4.02 42824.36 47780.00 2014-08-02 14:30:33.000 214 21189.70 4.01 42824.35 47780.01 2014-08-02 14:30:34.000 214 21189.75 3.95 42824.34 47780.01 2014-08-02 14:30:35.000 214 21189.79 3.89 42824.38 47780.03 2014-08-02 14:30:36.000 214 21189.85 3.85 42824.38 47780.07 2014-08-02 14:30:37.000 214 21189.91 3.82 42824.41 47780.11 2014-08-02 14:30:38.000 214 21189.92 3.79 42824.43 47780.14 2014-08-02 14:30:39.000 214 21189.97 3.77 42824.46 47780.18 2014-08-02 14:30:40.000 214 21190.04 3.76 42824.46 47780.22 2014-08-02 14:30:41.000 214 21190.06 3.72 42824.51 47780.26 2014-08-02 14:30:42.000 214 21190.08 3.70 42824.51 47780.28 2014-08-02 14:30:43.000 214 21190.14 3.68 42824.49 47780.31 2014-08-02 14:30:44.000 214 21190.17 3.64 42824.52 47780.32 2014-08-02 14:30:45.000 214 21190.19 3.61 42824.58 47780.34 2014-08-02 14:30:46.000 214 21190.20 3.60 42824.59 47780.39 2014-08-02 14:30:47.000 214 21190.23 3.58 42824.61 47780.41 2014-08-02 14:30:48.000 214 21190.25 3.53 42824.61 47780.44 2014-08-02 14:30:49.000 214 21190.23 3.52 42824.61 47780.46 2014-08-02 14:30:50.000 214 21190.24 3.55 42824.59 47780.46 2014-08-02 14:30:51.000 214 21190.26 3.56 42824.57 47780.47 2014-08-02 14:30:52.000 214 21190.29 3.54 42824.60 47780.48 2014-08-02 14:30:53.000 214 21190.30 3.54 42824.61 47780.48 2014-08-02 14:30:54.000 214 21190.31 3.51 42824.62 47780.49 2014-08-02 14:30:55.000 214 21190.35 3.49 42824.65 47780.50 2014-08-02 14:30:56.000 214 21190.40 3.49 42824.70 47780.54 2014-08-02 14:30:57.000 214 21190.44 3.50 42824.70 47780.58 2014-08-02 14:30:58.000 214 21190.45 3.51 42824.73 47780.61 2014-08-02 14:30:59.000 214 21190.44 3.51 42824.71 47780.62 2014-08-02 14:31:00.000 214 21190.51 3.49 42824.73 47780.65 2014-08-02 14:31:01.000 214 21190.51 3.49 42824.76 47780.65 2014-08-02 14:31:02.000 214 21190.53 3.51 42824.77 47780.69 2014-08-02 14:31:03.000 214 21190.53 3.52 42824.79 47780.68 2014-08-02 14:31:04.000 214 21190.54 3.53 42824.78 47780.73 2014-08-02 14:31:05.000 214 21190.52 3.55 42824.82 47780.73 2014-08-02 14:31:06.000 214 21190.50 3.55 42824.83 47780.76 2014-08-02 14:31:07.000 214 21190.52 3.55 42824.83 47780.73 2014-08-02 14:31:08.000 214 21190.47 3.54 42824.84 47780.77 2014-08-02 14:31:09.000 214 21190.43 3.50 42824.87 47780.75 2014-08-02 14:31:10.000 214 21190.42 3.52 42824.90 47780.76 2014-08-02 14:31:11.000 214 21190.44 3.53 42824.91 47780.77 2014-08-02 14:31:12.000 214 21190.47 3.56 42824.89 47780.77 2014-08-02 14:31:13.000 214 21190.45 3.57 42824.88 47780.79 2014-08-02 14:31:14.000 214 21190.46 3.57 42824.87 47780.77 2014-08-02 14:31:15.000 214 21190.47 3.56 42824.87 47780.77 2014-08-02 14:31:16.000 214 21190.47 3.52 42824.89 47780.80 2014-08-02 14:31:17.000 214 21190.48 3.51 42824.91 47780.80 2014-08-02 14:31:18.000 214 21190.50 3.51 42824.92 47780.80 2014-08-02 14:31:19.000 214 21190.49 3.54 42824.93 47780.82 2014-08-02 14:31:20.000 214 21190.49 3.52 42824.90 47780.81 2014-08-02 14:31:21.000 214 21190.51 3.51 42824.87 47780.80 2014-08-02 14:31:22.000 214 21190.51 3.50 42824.87 47780.82 2014-08-02 14:31:23.000 214 21190.54 3.48 42824.88 47780.80 2014-08-02 14:31:24.000 214 21190.58 3.45 42824.88 47780.83 2014-08-02 14:31:25.000 214 21190.58 3.43 42824.85 47780.85 2014-08-02 14:31:26.000 214 21190.57 3.42 42824.87 47780.85 2014-08-02 14:31:27.000 214 21190.57 3.41 42824.89 47780.87 2014-08-02 14:31:28.000 214 21190.57 3.39 42824.89 47780.90 2014-08-02 14:31:29.000 214 21190.60 3.40 42824.90 47780.90 2014-08-02 14:31:30.000 214 21190.63 3.39 42824.91 47780.91 2014-08-02 14:31:31.000 214 21190.63 3.36 42824.92 47780.92 2014-08-02 14:31:32.000 214 21190.64 3.34 42824.93 47780.95 2014-08-02 14:31:33.000 214 21190.66 3.38 42824.95 47780.93 2014-08-02 14:31:34.000 214 21190.67 3.39 42824.95 47780.95 2014-08-02 14:31:35.000 214 21190.63 3.41 42824.89 47780.96 2014-08-02 14:31:36.000 214 21190.60 3.47 42824.87 47780.94 2014-08-02 14:31:37.000 214 21190.55 3.56 42824.80 47780.86 2014-08-02 14:31:38.000 214 21190.53 3.60 42824.71 47780.77 2014-08-02 14:31:39.000 214 21190.52 3.59 42824.66 47780.73 2014-08-02 14:31:40.000 214 21190.51 3.57 42824.64 47780.65 2014-08-02 14:31:41.000 214 21190.53 3.51 42824.60 47780.61 2014-08-02 14:31:42.000 214 21190.53 3.44 42824.59 47780.59 2014-08-02 14:31:43.000 214 21190.56 3.40 42824.56 47780.57 2014-08-02 14:31:44.000 214 21190.55 3.34 42824.58 47780.58 2014-08-02 14:31:45.000 214 21190.55 3.26 42824.62 47780.57 2014-08-02 14:31:46.000 214 21190.56 3.18 42824.64 47780.60 2014-08-02 14:31:47.000 214 21190.59 3.14 42824.69 47780.66 2014-08-02 14:31:48.000 214 21190.63 3.10 42824.71 47780.68 2014-08-02 14:31:49.000 214 21190.66 3.10 42824.75 47780.71 2014-08-02 14:31:50.000 214 21190.71 3.07 42824.73 47780.75 2014-08-02 14:31:51.000 214 21190.76 3.10 42824.72 47780.77 2014-08-02 14:31:52.000 214 21190.78 3.10 42824.69 47780.77 2014-08-02 14:31:53.000 214 21190.82 3.07 42824.68 47780.80 2014-08-02 14:31:54.000 214 21190.83 3.05 42824.70 47780.80 2014-08-02 14:31:55.000 214 21190.87 3.03 42824.72 47780.80 2014-08-02 14:31:56.000 214 21190.89 3.04 42824.70 47780.80 2014-08-02 14:31:57.000 214 21190.95 3.04 42824.68 47780.83 2014-08-02 14:31:58.000 214 21190.99 3.03 42824.68 47780.87 2014-08-02 14:31:59.000 214 21191.08 3.01 42824.65 47780.87 2014-08-02 14:32:00.000 214 21191.15 2.96 42824.68 47780.90 2014-08-02 14:32:01.000 214 21191.19 2.92 42824.67 47780.93 2014-08-02 14:32:02.000 214 21191.23 2.94 42824.68 47780.96 2014-08-02 14:32:03.000 214 21191.30 2.94 42824.74 47780.98 2014-08-02 14:32:04.000 214 21191.34 2.92 42824.72 47781.01 2014-08-02 14:32:05.000 214 21191.40 2.89 42824.70 47781.04 2014-08-02 14:32:06.000 214 21191.44 2.89 42824.72 47781.08 2014-08-02 14:32:07.000 214 21191.46 2.86 42824.75 47781.12 2014-08-02 14:32:08.000 214 21191.50 2.84 42824.75 47781.11 2014-08-02 14:32:09.000 214 21191.54 2.82 42824.76 47781.13 2014-08-02 14:32:10.000 214 21191.58 2.80 42824.78 47781.17 2014-08-02 14:32:11.000 214 21191.55 2.78 42824.78 47781.20 2014-08-02 14:32:12.000 214 21191.53 2.76 42824.84 47781.20 2014-08-02 14:32:13.000 214 21191.53 2.71 42824.89 47781.25 2014-08-02 14:32:14.000 214 21191.57 2.63 42824.92 47781.30 2014-08-02 14:32:15.000 214 21191.56 2.56 42824.97 47781.32 2014-08-02 14:32:16.000 214 21191.63 2.52 42825.00 47781.38 2014-08-02 14:32:17.000 214 21191.65 2.42 42825.06 47781.43 2014-08-02 14:32:18.000 214 21191.70 2.33 42825.13 47781.49 2014-08-02 14:32:19.000 214 21191.74 2.30 42825.19 47781.58 2014-08-02 14:32:20.000 214 21191.76 2.28 42825.27 47781.66 2014-08-02 14:32:21.000 214 21191.80 2.27 42825.31 47781.72 2014-08-02 14:32:22.000 214 21191.82 2.27 42825.29 47781.77 2014-08-02 14:32:23.000 214 21191.85 2.27 42825.30 47781.80 2014-08-02 14:32:24.000 214 21191.92 2.29 42825.30 47781.85 2014-08-02 14:32:25.000 214 21191.95 2.30 42825.31 47781.86 2014-08-02 14:32:26.000 214 21191.98 2.29 42825.28 47781.85 2014-08-02 14:32:27.000 214 21191.99 2.30 42825.30 47781.87 2014-08-02 14:32:28.000 214 21192.03 2.25 42825.29 47781.90 2014-08-02 14:32:29.000 214 21192.02 2.25 42825.34 47781.87 2014-08-02 14:32:30.000 214 21192.01 2.27 42825.34 47781.91 2014-08-02 14:32:31.000 214 21192.03 2.23 42825.35 47781.91 2014-08-02 14:32:32.000 214 21192.08 2.22 42825.34 47781.94 2014-08-02 14:32:33.000 214 21192.09 2.22 42825.34 47781.95 2014-08-02 14:32:34.000 214 21192.14 2.23 42825.36 47781.95 2014-08-02 14:32:35.000 214 21192.19 2.23 42825.35 47781.99 2014-08-02 14:32:36.000 214 21192.25 2.24 42825.36 47782.03 2014-08-02 14:32:37.000 214 21192.30 2.23 42825.34 47782.01 2014-08-02 14:32:38.000 214 21192.33 2.24 42825.33 47782.03 2014-08-02 14:32:39.000 214 21192.34 2.23 42825.34 47782.03 2014-08-02 14:32:40.000 214 21192.36 2.22 42825.36 47782.06 2014-08-02 14:32:41.000 214 21192.33 2.25 42825.39 47782.06 2014-08-02 14:32:42.000 214 21192.31 2.32 42825.34 47782.04 2014-08-02 14:32:43.000 214 21192.30 2.34 42825.30 47782.01 2014-08-02 14:32:44.000 214 21192.31 2.38 42825.28 47782.01 2014-08-02 14:32:45.000 214 21192.33 2.37 42825.31 47782.00 2014-08-02 14:32:46.000 214 21192.34 2.36 42825.31 47782.01 2014-08-02 14:32:47.000 214 21192.35 2.33 42825.30 47782.01 2014-08-02 14:32:48.000 214 21192.34 2.33 42825.31 47782.02 2014-08-02 14:32:49.000 214 21192.33 2.32 42825.32 47782.03 2014-08-02 14:32:50.000 214 21192.30 2.32 42825.31 47782.01 2014-08-02 14:32:51.000 214 21192.31 2.33 42825.31 47782.02 2014-08-02 14:32:52.000 214 21192.34 2.34 42825.31 47781.99 2014-08-02 14:32:53.000 214 21192.37 2.37 42825.29 47782.03 2014-08-02 14:32:54.000 214 21192.40 2.42 42825.28 47782.04 2014-08-02 14:32:55.000 214 21192.39 2.43 42825.26 47782.04 2014-08-02 14:32:56.000 214 21192.41 2.44 42825.23 47782.04 2014-08-02 14:32:57.000 214 21192.43 2.45 42825.25 47781.99 2014-08-02 14:32:58.000 214 21192.49 2.44 42825.25 47782.03 2014-08-02 14:32:59.000 214 21192.55 2.41 42825.25 47782.03 2014-08-02 14:33:00.000 214 21192.55 2.41 42825.26 47782.06 2014-08-02 14:33:01.000 214 21192.57 2.39 42825.28 47782.08 2014-08-02 14:33:02.000 214 21192.61 2.38 42825.24 47782.10 2014-08-02 14:33:03.000 214 21192.65 2.36 42825.28 47782.12 2014-08-02 14:33:04.000 214 21192.67 2.31 42825.31 47782.13 2014-08-02 14:33:05.000 214 21192.68 2.29 42825.33 47782.18 2014-08-02 14:33:06.000 214 21192.73 2.25 42825.34 47782.20 2014-08-02 14:33:07.000 214 21192.77 2.20 42825.36 47782.25 2014-08-02 14:33:08.000 214 21192.83 2.16 42825.38 47782.28 2014-08-02 14:33:09.000 214 21192.88 2.12 42825.42 47782.30 2014-08-02 14:33:10.000 214 21192.90 2.06 42825.44 47782.36 2014-08-02 14:33:11.000 214 21192.93 2.00 42825.52 47782.42 2014-08-02 14:33:12.000 214 21192.94 1.96 42825.56 47782.49 2014-08-02 14:33:13.000 214 21192.96 1.93 42825.63 47782.55 2014-08-02 14:33:14.000 214 21192.98 1.90 42825.67 47782.58 2014-08-02 14:33:15.000 214 21192.96 1.86 42825.68 47782.65 2014-08-02 14:33:16.000 214 21193.02 1.86 42825.74 47782.68 2014-08-02 14:33:17.000 214 21193.06 1.89 42825.78 47782.75 2014-08-02 14:33:18.000 214 21193.04 1.90 42825.78 47782.76 2014-08-02 14:33:19.000 214 21193.07 1.89 42825.79 47782.79 2014-08-02 14:33:20.000 214 21193.09 1.91 42825.78 47782.79 2014-08-02 14:33:21.000 214 21193.09 1.91 42825.79 47782.79 2014-08-02 14:33:22.000 214 21193.15 1.88 42825.81 47782.79 2014-08-02 14:33:23.000 214 21193.17 1.85 42825.81 47782.82 2014-08-02 14:33:24.000 214 21193.19 1.83 42825.82 47782.84 2014-08-02 14:33:25.000 214 21193.22 1.80 42825.83 47782.85 2014-08-02 14:33:26.000 214 21193.22 1.82 42825.85 47782.88 2014-08-02 14:33:27.000 214 21193.21 1.83 42825.85 47782.89 2014-08-02 14:33:28.000 214 21193.24 1.81 42825.80 47782.87 2014-08-02 14:33:29.000 214 21193.24 1.79 42825.83 47782.88 2014-08-02 14:33:30.000 214 21193.24 1.81 42825.81 47782.88 2014-08-02 14:33:31.000 214 21193.28 1.79 42825.77 47782.87 2014-08-02 14:33:32.000 214 21193.34 1.80 42825.78 47782.88 2014-08-02 14:33:33.000 214 21193.39 1.76 42825.78 47782.86 2014-08-02 14:33:34.000 214 21193.48 1.66 42825.78 47782.90 2014-08-02 14:33:35.000 214 21193.55 1.62 42825.79 47782.95 2014-08-02 14:33:36.000 214 21193.59 1.62 42825.81 47782.99 2014-08-02 14:33:37.000 214 21193.63 1.56 42825.82 47783.04 2014-08-02 14:33:38.000 214 21193.69 1.53 42825.81 47783.05 2014-08-02 14:33:39.000 214 21193.72 1.56 42825.83 47783.11 2014-08-02 14:33:40.000 214 21193.76 1.58 42825.84 47783.12 2014-08-02 14:33:41.000 214 21193.83 1.52 42825.84 47783.11 2014-08-02 14:33:42.000 214 21193.82 1.43 42825.87 47783.16 2014-08-02 14:33:43.000 214 21193.85 1.40 42825.89 47783.19 2014-08-02 14:33:44.000 214 21193.87 1.39 42825.95 47783.24 2014-08-02 14:33:45.000 214 21193.84 1.42 42825.95 47783.24 2014-08-02 14:33:46.000 214 21193.83 1.50 42825.92 47783.26 2014-08-02 14:33:47.000 214 21193.81 1.58 42825.88 47783.23 2014-08-02 14:33:48.000 214 21193.86 1.59 42825.84 47783.19 2014-08-02 14:33:49.000 214 21193.86 1.55 42825.83 47783.18 2014-08-02 14:33:50.000 214 21193.87 1.53 42825.80 47783.18 2014-08-02 14:33:51.000 214 21193.90 1.44 42825.84 47783.20 2014-08-02 14:33:52.000 214 21193.94 1.39 42825.87 47783.22 2014-08-02 14:33:53.000 214 21193.96 1.37 42825.90 47783.27 2014-08-02 14:33:54.000 214 21193.99 1.32 42825.96 47783.33 2014-08-02 14:33:55.000 214 21193.98 1.41 42825.99 47783.37 2014-08-02 14:33:56.000 214 21193.94 1.62 42825.95 47783.38 2014-08-02 14:33:57.000 214 21193.86 1.79 42825.85 47783.30 2014-08-02 14:33:58.000 214 21193.86 1.86 42825.75 47783.21 2014-08-02 14:33:59.000 214 21193.91 1.91 42825.66 47783.12 2014-08-02 14:34:00.000 214 21193.90 1.92 42825.64 47783.07 2014-08-02 14:34:01.000 214 21193.96 1.88 42825.64 47783.03 2014-08-02 14:34:02.000 214 21194.01 1.81 42825.64 47783.02 2014-08-02 14:34:03.000 214 21194.04 1.76 42825.64 47783.05 2014-08-02 14:34:04.000 214 21194.05 1.74 42825.67 47783.08 2014-08-02 14:34:05.000 214 21194.05 1.75 42825.66 47783.10 2014-08-02 14:34:06.000 214 21194.04 1.75 42825.68 47783.10 2014-08-02 14:34:07.000 214 21194.01 1.75 42825.69 47783.13 2014-08-02 14:34:08.000 214 21194.01 1.78 42825.68 47783.11 2014-08-02 14:34:09.000 214 21193.99 1.79 42825.66 47783.10 2014-08-02 14:34:10.000 214 21193.92 1.91 42825.63 47783.08 2014-08-02 14:34:11.000 214 21193.87 1.99 42825.56 47783.01 2014-08-02 14:34:12.000 214 21193.84 2.03 42825.54 47782.93 2014-08-02 14:34:13.000 214 21193.78 2.07 42825.48 47782.90 2014-08-02 14:34:14.000 214 21193.70 2.16 42825.41 47782.82 2014-08-02 14:34:15.000 214 21193.66 2.23 42825.38 47782.73 2014-08-02 14:34:16.000 214 21193.64 2.27 42825.31 47782.64 2014-08-02 14:34:17.000 214 21193.64 2.27 42825.29 47782.60 2014-08-02 14:34:18.000 214 21193.59 2.23 42825.26 47782.57 2014-08-02 14:34:19.000 214 21193.58 2.21 42825.25 47782.54 2014-08-02 14:34:20.000 214 21193.60 2.20 42825.28 47782.53 2014-08-02 14:34:21.000 214 21193.59 2.20 42825.27 47782.55 2014-08-02 14:34:22.000 214 21193.60 2.22 42825.29 47782.55 2014-08-02 14:34:23.000 214 21193.56 2.22 42825.26 47782.54 2014-08-02 14:34:24.000 214 21193.55 2.21 42825.26 47782.53 2014-08-02 14:34:25.000 214 21193.58 2.19 42825.26 47782.51 2014-08-02 14:34:26.000 214 21193.58 2.18 42825.27 47782.53 2014-08-02 14:34:27.000 214 21193.55 2.14 42825.25 47782.56 2014-08-02 14:34:28.000 214 21193.53 2.10 42825.28 47782.54 2014-08-02 14:34:29.000 214 21193.53 2.12 42825.32 47782.55 2014-08-02 14:34:30.000 214 21193.46 2.11 42825.28 47782.53 2014-08-02 14:34:31.000 214 21193.43 2.08 42825.29 47782.54 2014-08-02 14:34:32.000 214 21193.39 2.02 42825.31 47782.53 2014-08-02 14:34:33.000 214 21193.39 1.93 42825.38 47782.54 2014-08-02 14:34:34.000 214 21193.40 1.87 42825.43 47782.59 2014-08-02 14:34:35.000 214 21193.38 1.82 42825.49 47782.63 2014-08-02 14:34:36.000 214 21193.38 1.79 42825.55 47782.69 2014-08-02 14:34:37.000 214 21193.38 1.75 42825.60 47782.72 2014-08-02 14:34:38.000 214 21193.37 1.74 42825.64 47782.74 2014-08-02 14:34:39.000 214 21193.32 1.69 42825.69 47782.75 2014-08-02 14:34:40.000 214 21193.27 1.67 42825.68 47782.78 2014-08-02 14:34:41.000 214 21193.22 1.71 42825.72 47782.76 2014-08-02 14:34:42.000 214 21193.19 1.75 42825.70 47782.78 2014-08-02 14:34:43.000 214 21193.17 1.80 42825.71 47782.77 2014-08-02 14:34:44.000 214 21193.14 1.83 42825.64 47782.75 2014-08-02 14:34:45.000 214 21193.15 1.81 42825.63 47782.70 2014-08-02 14:34:46.000 214 21193.14 1.80 42825.64 47782.69 2014-08-02 14:34:47.000 214 21193.13 1.81 42825.64 47782.67 2014-08-02 14:34:48.000 214 21193.09 1.80 42825.63 47782.68 2014-08-02 14:34:49.000 214 21193.07 1.76 42825.65 47782.65 2014-08-02 14:34:50.000 214 21193.08 1.68 42825.70 47782.69 2014-08-02 14:34:51.000 214 21193.11 1.60 42825.76 47782.70 2014-08-02 14:34:52.000 214 21193.08 1.56 42825.82 47782.77 2014-08-02 14:34:53.000 214 21193.04 1.55 42825.86 47782.80 2014-08-02 14:34:54.000 214 21193.02 1.55 42825.87 47782.88 2014-08-02 14:34:55.000 214 21192.98 1.63 42825.89 47782.84 2014-08-02 14:34:56.000 214 21192.98 1.73 42825.88 47782.86 2014-08-02 14:34:57.000 214 21192.97 1.77 42825.86 47782.85 2014-08-02 14:34:58.000 214 21192.97 1.78 42825.86 47782.83 2014-08-02 14:34:59.000 214 21192.98 1.76 42825.85 47782.80 2014-08-02 14:35:00.000 214 21192.97 1.71 42825.87 47782.79 2014-08-02 14:35:01.000 214 21192.96 1.69 42825.93 47782.83 2014-08-02 14:35:02.000 214 21192.92 1.76 42825.96 47782.87 2014-08-02 14:35:03.000 214 21192.92 1.77 42825.96 47782.86 2014-08-02 14:35:04.000 214 21192.91 1.80 42825.96 47782.87 2014-08-02 14:35:05.000 214 21192.91 1.79 42825.95 47782.86 2014-08-02 14:35:06.000 214 21192.93 1.76 42825.94 47782.85 2014-08-02 14:35:07.000 214 21192.96 1.71 42825.97 47782.86 2014-08-02 14:35:08.000 214 21192.98 1.67 42826.00 47782.89 2014-08-02 14:35:09.000 214 21193.00 1.61 42826.06 47782.96 2014-08-02 14:35:10.000 214 21193.02 1.53 42826.13 47783.03 2014-08-02 14:35:11.000 214 21193.02 1.49 42826.18 47783.10 2014-08-02 14:35:12.000 214 21193.04 1.49 42826.23 47783.15 2014-08-02 14:35:13.000 214 21192.98 1.53 42826.25 47783.17 2014-08-02 14:35:14.000 214 21192.92 1.61 42826.30 47783.16 2014-08-02 14:35:15.000 214 21192.87 1.66 42826.26 47783.16 2014-08-02 14:35:16.000 214 21192.79 1.67 42826.23 47783.11 2014-08-02 14:35:17.000 214 21192.75 1.68 42826.20 47783.08 2014-08-02 14:35:18.000 214 21192.72 1.72 42826.20 47783.06 2014-08-02 14:35:19.000 214 21192.67 1.75 42826.21 47783.03 2014-08-02 14:35:20.000 214 21192.67 1.74 42826.21 47783.01 2014-08-02 14:35:21.000 214 21192.64 1.67 42826.22 47783.00 2014-08-02 14:35:22.000 214 21192.63 1.62 42826.26 47782.99 2014-08-02 14:35:23.000 214 21192.63 1.58 42826.30 47783.03 2014-08-02 14:35:24.000 214 21192.63 1.57 42826.36 47783.07 2014-08-02 14:35:25.000 214 21192.63 1.55 42826.38 47783.09 2014-08-02 14:35:26.000 214 21192.62 1.55 42826.39 47783.15 2014-08-02 14:35:27.000 214 21192.63 1.54 42826.38 47783.13 2014-08-02 14:35:28.000 214 21192.60 1.55 42826.43 47783.14 2014-08-02 14:35:29.000 214 21192.55 1.55 42826.45 47783.13 2014-08-02 14:35:30.000 214 21192.51 1.56 42826.44 47783.15 2014-08-02 14:35:31.000 214 21192.49 1.55 42826.43 47783.14 2014-08-02 14:35:32.000 214 21192.46 1.52 42826.49 47783.14 2014-08-02 14:35:33.000 214 21192.41 1.51 42826.54 47783.15 2014-08-02 14:35:34.000 214 21192.39 1.50 42826.51 47783.15 2014-08-02 14:35:35.000 214 21192.39 1.48 42826.54 47783.15 2014-08-02 14:35:36.000 214 21192.39 1.47 42826.54 47783.16 2014-08-02 14:35:37.000 214 21192.38 1.46 42826.59 47783.18 2014-08-02 14:35:38.000 214 21192.36 1.46 42826.60 47783.21 2014-08-02 14:35:39.000 214 21192.33 1.47 42826.62 47783.22 2014-08-02 14:35:40.000 214 21192.37 1.46 42826.66 47783.24 2014-08-02 14:35:41.000 214 21192.37 1.45 42826.66 47783.27 2014-08-02 14:35:42.000 214 21192.34 1.42 42826.68 47783.28 2014-08-02 14:35:43.000 214 21192.33 1.39 42826.73 47783.29 2014-08-02 14:35:44.000 214 21192.31 1.36 42826.78 47783.32 2014-08-02 14:35:45.000 214 21192.30 1.33 42826.82 47783.37 2014-08-02 14:35:46.000 214 21192.29 1.33 42826.86 47783.40 2014-08-02 14:35:47.000 214 21192.26 1.33 42826.93 47783.42 2014-08-02 14:35:48.000 214 21192.26 1.32 42826.99 47783.45 2014-08-02 14:35:49.000 214 21192.24 1.35 42826.96 47783.48 2014-08-02 14:35:50.000 214 21192.26 1.36 42826.99 47783.50 2014-08-02 14:35:51.000 214 21192.25 1.35 42827.03 47783.53 2014-08-02 14:35:52.000 214 21192.23 1.32 42827.03 47783.54 2014-08-02 14:35:53.000 214 21192.20 1.34 42827.05 47783.54 2014-08-02 14:35:54.000 214 21192.15 1.30 42827.11 47783.54 2014-08-02 14:35:55.000 214 21192.12 1.34 42827.16 47783.59 2014-08-02 14:35:56.000 214 21192.11 1.41 42827.16 47783.60 2014-08-02 14:35:57.000 214 21192.12 1.47 42827.12 47783.61 2014-08-02 14:35:58.000 214 21192.11 1.51 42827.13 47783.58 2014-08-02 14:35:59.000 214 21192.09 1.50 42827.16 47783.58 2014-08-02 14:36:00.000 214 21192.04 1.54 42827.17 47783.57 2014-08-02 14:36:01.000 214 21192.00 1.56 42827.17 47783.54 2014-08-02 14:36:02.000 214 21191.96 1.56 42827.17 47783.55 2014-08-02 14:36:03.000 214 21191.90 1.60 42827.18 47783.55 2014-08-02 14:36:04.000 214 21191.86 1.63 42827.21 47783.55 2014-08-02 14:36:05.000 214 21191.83 1.71 42827.23 47783.54 2014-08-02 14:36:06.000 214 21191.82 1.75 42827.21 47783.54 2014-08-02 14:36:07.000 214 21191.82 1.80 42827.18 47783.52 2014-08-02 14:36:08.000 214 21191.82 1.84 42827.18 47783.53 2014-08-02 14:36:09.000 214 21191.80 1.87 42827.19 47783.50 2014-08-02 14:36:10.000 214 21191.80 1.90 42827.22 47783.51 2014-08-02 14:36:11.000 214 21191.80 1.94 42827.19 47783.49 2014-08-02 14:36:12.000 214 21191.78 1.95 42827.15 47783.45 2014-08-02 14:36:13.000 214 21191.73 2.02 42827.16 47783.47 2014-08-02 14:36:14.000 214 21191.74 2.05 42827.14 47783.41 2014-08-02 14:36:15.000 214 21191.72 2.11 42827.19 47783.42 2014-08-02 14:36:16.000 214 21191.69 2.14 42827.18 47783.38 2014-08-02 14:36:17.000 214 21191.69 2.17 42827.16 47783.37 2014-08-02 14:36:18.000 214 21191.65 2.20 42827.18 47783.34 2014-08-02 14:36:19.000 214 21191.62 2.21 42827.15 47783.32 2014-08-02 14:36:20.000 214 21191.62 2.25 42827.14 47783.33 2014-08-02 14:36:21.000 214 21191.61 2.27 42827.13 47783.31 2014-08-02 14:36:22.000 214 21191.58 2.28 42827.14 47783.29 2014-08-02 14:36:23.000 214 21191.58 2.32 42827.15 47783.27 2014-08-02 14:36:24.000 214 21191.56 2.36 42827.13 47783.25 2014-08-02 14:36:25.000 214 21191.53 2.35 42827.15 47783.22 2014-08-02 14:36:26.000 214 21191.47 2.36 42827.15 47783.22 2014-08-02 14:36:27.000 214 21191.46 2.39 42827.10 47783.21 2014-08-02 14:36:28.000 214 21191.48 2.41 42827.08 47783.22 2014-08-02 14:36:29.000 214 21191.47 2.43 42827.09 47783.21 2014-08-02 14:36:30.000 214 21191.47 2.45 42827.06 47783.18 2014-08-02 14:36:31.000 214 21191.46 2.47 42827.02 47783.19 2014-08-02 14:36:32.000 214 21191.47 2.50 42827.07 47783.18 2014-08-02 14:36:33.000 214 21191.46 2.51 42827.07 47783.17 2014-08-02 14:36:34.000 214 21191.45 2.53 42827.04 47783.15 2014-08-02 14:36:35.000 214 21191.45 2.55 42827.01 47783.14 2014-08-02 14:36:36.000 214 21191.42 2.58 42827.02 47783.13 2014-08-02 14:36:37.000 214 21191.37 2.60 42827.02 47783.13 2014-08-02 14:36:38.000 214 21191.38 2.66 42827.00 47783.09 2014-08-02 14:36:39.000 214 21191.38 2.67 42827.03 47783.09 2014-08-02 14:36:40.000 214 21191.34 2.71 42826.97 47783.09 2014-08-02 14:36:41.000 214 21191.33 2.73 42827.01 47783.05 2014-08-02 14:36:42.000 214 21191.31 2.74 42826.98 47783.06 2014-08-02 14:36:43.000 214 21191.27 2.77 42827.00 47783.04 2014-08-02 14:36:44.000 214 21191.25 2.80 42827.00 47783.05 2014-08-02 14:36:45.000 214 21191.21 2.84 42827.01 47783.02 2014-08-02 14:36:46.000 214 21191.23 2.91 42827.03 47783.02 2014-08-02 14:36:47.000 214 21191.24 2.94 42827.03 47783.04 2014-08-02 14:36:48.000 214 21191.23 2.95 42827.03 47783.03 2014-08-02 14:36:49.000 214 21191.18 2.93 42827.05 47783.01 2014-08-02 14:36:50.000 214 21191.16 2.96 42827.05 47783.01 2014-08-02 14:36:51.000 214 21191.18 2.95 42827.06 47783.00 2014-08-02 14:36:52.000 214 21191.24 2.91 42827.02 47783.02 2014-08-02 14:36:53.000 214 21191.27 2.89 42827.07 47783.06 2014-08-02 14:36:54.000 214 21191.29 2.90 42827.17 47783.12 2014-08-02 14:36:55.000 214 21191.29 2.93 42827.18 47783.17 2014-08-02 14:36:56.000 214 21191.31 2.94 42827.18 47783.17 2014-08-02 14:36:57.000 214 21191.30 2.92 42827.18 47783.19 2014-08-02 14:36:58.000 214 21191.33 2.90 42827.22 47783.22 2014-08-02 14:36:59.000 214 21191.36 2.89 42827.24 47783.22 2014-08-02 14:37:00.000 214 21191.36 2.89 42827.23 47783.27 2014-08-02 14:37:01.000 214 21191.37 2.89 42827.28 47783.26 2014-08-02 14:37:02.000 214 21191.35 2.95 42827.27 47783.26 2014-08-02 14:37:03.000 214 21191.35 2.99 42827.28 47783.31 2014-08-02 14:37:04.000 214 21191.34 3.01 42827.30 47783.30 2014-08-02 14:37:05.000 214 21191.34 3.04 42827.30 47783.28 2014-08-02 14:37:06.000 214 21191.31 3.08 42827.31 47783.29 2014-08-02 14:37:07.000 214 21191.29 3.14 42827.30 47783.28 2014-08-02 14:37:08.000 214 21191.29 3.17 42827.26 47783.25 2014-08-02 14:37:09.000 214 21191.29 3.18 42827.25 47783.26 2014-08-02 14:37:10.000 214 21191.25 3.18 42827.25 47783.23 2014-08-02 14:37:11.000 214 21191.22 3.23 42827.26 47783.22 2014-08-02 14:37:12.000 214 21191.22 3.31 42827.24 47783.22 2014-08-02 14:37:13.000 214 21191.22 3.33 42827.21 47783.20 2014-08-02 14:37:14.000 214 21191.22 3.35 42827.19 47783.16 2014-08-02 14:37:15.000 214 21191.18 3.38 42827.18 47783.19 2014-08-02 14:37:16.000 214 21191.17 3.40 42827.20 47783.17 2014-08-02 14:37:17.000 214 21191.16 3.44 42827.19 47783.15 2014-08-02 14:37:18.000 214 21191.13 3.53 42827.18 47783.11 2014-08-02 14:37:19.000 214 21191.08 3.61 42827.13 47783.08 2014-08-02 14:37:20.000 214 21191.04 3.62 42827.10 47783.04 2014-08-02 14:37:21.000 214 21191.05 3.66 42827.08 47783.00 2014-08-02 14:37:22.000 214 21191.01 3.69 42827.02 47783.00 2014-08-02 14:37:23.000 214 21191.00 3.78 42827.01 47782.97 2014-08-02 14:37:24.000 214 21191.01 3.83 42826.97 47782.88 2014-08-02 14:37:25.000 214 21191.02 3.82 42826.94 47782.86 2014-08-02 14:37:26.000 214 21191.01 3.81 42826.95 47782.85 2014-08-02 14:37:27.000 214 21191.02 3.83 42826.95 47782.84 2014-08-02 14:37:28.000 214 21191.02 3.86 42826.94 47782.86 2014-08-02 14:37:29.000 214 21191.04 3.85 42826.96 47782.86 2014-08-02 14:37:30.000 214 21191.04 3.86 42826.98 47782.90 2014-08-02 14:37:31.000 214 21191.04 3.91 42826.95 47782.88 2014-08-02 14:37:32.000 214 21191.06 3.92 42826.97 47782.91 2014-08-02 14:37:33.000 214 21191.07 3.92 42826.95 47782.88 2014-08-02 14:37:34.000 214 21191.09 3.92 42826.96 47782.89 2014-08-02 14:37:35.000 214 21191.06 3.94 42826.95 47782.90 2014-08-02 14:37:36.000 214 21191.03 3.97 42826.99 47782.90 2014-08-02 14:37:37.000 214 21191.03 3.99 42826.97 47782.90 2014-08-02 14:37:38.000 214 21191.02 3.99 42826.96 47782.89 2014-08-02 14:37:39.000 214 21191.00 3.99 42826.98 47782.89 2014-08-02 14:37:40.000 214 21190.96 3.97 42827.00 47782.89 2014-08-02 14:37:41.000 214 21190.98 3.97 42827.01 47782.88 2014-08-02 14:37:42.000 214 21190.97 4.01 42827.03 47782.91 2014-08-02 14:37:43.000 214 21190.94 4.08 42827.02 47782.91 2014-08-02 14:37:44.000 214 21190.88 4.16 42827.01 47782.89 2014-08-02 14:37:45.000 214 21190.83 4.20 42826.98 47782.82 2014-08-02 14:37:46.000 214 21190.78 4.21 42826.92 47782.77 2014-08-02 14:37:47.000 214 21190.78 4.24 42826.87 47782.74 2014-08-02 14:37:48.000 214 21190.79 4.25 42826.85 47782.74 2014-08-02 14:37:49.000 214 21190.78 4.25 42826.87 47782.72 2014-08-02 14:37:50.000 214 21190.78 4.26 42826.84 47782.71 2014-08-02 14:37:51.000 214 21190.76 4.26 42826.86 47782.71 2014-08-02 14:37:52.000 214 21190.76 4.26 42826.91 47782.72 2014-08-02 14:37:53.000 214 21190.75 4.24 42826.92 47782.72 2014-08-02 14:37:54.000 214 21190.71 4.28 42826.88 47782.73 2014-08-02 14:37:55.000 214 21190.66 4.38 42826.83 47782.70 2014-08-02 14:37:56.000 214 21190.60 4.51 42826.77 47782.64 2014-08-02 14:37:57.000 214 21190.52 4.64 42826.70 47782.55 2014-08-02 14:37:58.000 214 21190.49 4.71 42826.64 47782.46 2014-08-02 14:37:59.000 214 21190.45 4.84 42826.52 47782.34 2014-08-02 14:38:00.000 214 21190.41 4.93 42826.43 47782.25 2014-08-02 14:38:01.000 214 21190.38 4.98 42826.33 47782.15 2014-08-02 14:38:02.000 214 21190.35 5.03 42826.27 47782.07 2014-08-02 14:38:03.000 214 21190.32 5.07 42826.22 47782.00 2014-08-02 14:38:04.000 214 21190.34 5.14 42826.20 47781.96 2014-08-02 14:38:05.000 214 21190.33 5.19 42826.18 47781.92 2014-08-02 14:38:06.000 214 21190.36 5.23 42826.15 47781.89 2014-08-02 14:38:07.000 214 21190.37 5.19 42826.12 47781.87 2014-08-02 14:38:08.000 214 21190.31 5.20 42826.11 47781.84 2014-08-02 14:38:09.000 214 21190.28 5.21 42826.07 47781.81 2014-08-02 14:38:10.000 214 21190.22 5.26 42826.03 47781.78 2014-08-02 14:38:11.000 214 21190.19 5.25 42826.09 47781.75 2014-08-02 14:38:12.000 214 21190.17 5.25 42826.04 47781.71 2014-08-02 14:38:13.000 214 21190.12 5.25 42826.04 47781.69 2014-08-02 14:38:14.000 214 21190.08 5.24 42826.06 47781.72 2014-08-02 14:38:15.000 214 21190.09 5.24 42826.11 47781.71 2014-08-02 14:38:16.000 214 21190.07 5.23 42826.12 47781.73 2014-08-02 14:38:17.000 214 21190.05 5.25 42826.15 47781.76 2014-08-02 14:38:18.000 214 21190.10 5.26 42826.16 47781.78 2014-08-02 14:38:19.000 214 21190.13 5.28 42826.17 47781.80 2014-08-02 14:38:20.000 214 21190.12 5.30 42826.20 47781.82 2014-08-02 14:38:21.000 214 21190.12 5.38 42826.20 47781.86 2014-08-02 14:38:22.000 214 21190.10 5.42 42826.20 47781.86 2014-08-02 14:38:23.000 214 21190.08 5.45 42826.19 47781.86 2014-08-02 14:38:24.000 214 21190.08 5.48 42826.19 47781.84 2014-08-02 14:38:25.000 214 21190.13 5.48 42826.19 47781.86 2014-08-02 14:38:26.000 214 21190.16 5.45 42826.21 47781.85 2014-08-02 14:38:27.000 214 21190.23 5.40 42826.25 47781.92 2014-08-02 14:38:28.000 214 21190.32 5.33 42826.35 47781.99 2014-08-02 14:38:29.000 214 21190.36 5.29 42826.44 47782.09 2014-08-02 14:38:30.000 214 21190.37 5.29 42826.51 47782.19 2014-08-02 14:38:31.000 214 21190.36 5.29 42826.54 47782.26 2014-08-02 14:38:32.000 214 21190.38 5.28 42826.60 47782.31 2014-08-02 14:38:33.000 214 21190.41 5.28 42826.64 47782.37 2014-08-02 14:38:34.000 214 21190.43 5.33 42826.69 47782.40 2014-08-02 14:38:35.000 214 21190.40 5.37 42826.72 47782.45 2014-08-02 14:38:36.000 214 21190.39 5.42 42826.67 47782.43 2014-08-02 14:38:37.000 214 21190.35 5.47 42826.66 47782.44 2014-08-02 14:38:38.000 214 21190.35 5.52 42826.67 47782.40 2014-08-02 14:38:39.000 214 21190.36 5.52 42826.64 47782.38 2014-08-02 14:38:40.000 214 21190.36 5.50 42826.63 47782.35 2014-08-02 14:38:41.000 214 21190.36 5.48 42826.61 47782.34 2014-08-02 14:38:42.000 214 21190.40 5.43 42826.65 47782.37 2014-08-02 14:38:43.000 214 21190.44 5.38 42826.73 47782.43 2014-08-02 14:38:44.000 214 21190.46 5.38 42826.74 47782.50 2014-08-02 14:38:45.000 214 21190.50 5.38 42826.80 47782.53 2014-08-02 14:38:46.000 214 21190.45 5.40 42826.80 47782.55 2014-08-02 14:38:47.000 214 21190.45 5.46 42826.82 47782.56 2014-08-02 14:38:48.000 214 21190.47 5.52 42826.79 47782.55 2014-08-02 14:38:49.000 214 21190.47 5.54 42826.77 47782.55 2014-08-02 14:38:50.000 214 21190.51 5.50 42826.81 47782.54 2014-08-02 14:38:51.000 214 21190.52 5.47 42826.82 47782.55 2014-08-02 14:38:52.000 214 21190.53 5.45 42826.86 47782.59 2014-08-02 14:38:53.000 214 21190.56 5.42 42826.89 47782.62 2014-08-02 14:38:54.000 214 21190.59 5.37 42826.92 47782.65 2014-08-02 14:38:55.000 214 21190.63 5.35 42826.91 47782.69 2014-08-02 14:38:56.000 214 21190.65 5.33 42826.97 47782.74 2014-08-02 14:38:57.000 214 21190.63 5.33 42826.99 47782.79 2014-08-02 14:38:58.000 214 21190.63 5.33 42827.04 47782.83 2014-08-02 14:38:59.000 214 21190.60 5.34 42827.09 47782.84 2014-08-02 14:39:00.000 214 21190.57 5.35 42827.11 47782.86 2014-08-02 14:39:01.000 214 21190.60 5.38 42827.15 47782.88 2014-08-02 14:39:02.000 214 21190.61 5.40 42827.15 47782.91 2014-08-02 14:39:03.000 214 21190.58 5.46 42827.14 47782.90 2014-08-02 14:39:04.000 214 21190.59 5.49 42827.13 47782.93 2014-08-02 14:39:05.000 214 21190.60 5.50 42827.10 47782.90 2014-08-02 14:39:06.000 214 21190.59 5.50 42827.12 47782.91 2014-08-02 14:39:07.000 214 21190.59 5.51 42827.14 47782.92 2014-08-02 14:39:08.000 214 21190.60 5.52 42827.15 47782.88 2014-08-02 14:39:09.000 214 21190.61 5.50 42827.15 47782.92 2014-08-02 14:39:10.000 214 21190.59 5.49 42827.12 47782.91 2014-08-02 14:39:11.000 214 21190.57 5.48 42827.15 47782.92 2014-08-02 14:39:12.000 214 21190.55 5.51 42827.21 47782.93 2014-08-02 14:39:13.000 214 21190.57 5.54 42827.19 47782.94 2014-08-02 14:39:14.000 214 21190.59 5.54 42827.22 47782.95 2014-08-02 14:39:15.000 214 21190.56 5.58 42827.22 47782.97 2014-08-02 14:39:16.000 214 21190.54 5.60 42827.20 47782.95 2014-08-02 14:39:17.000 214 21190.53 5.64 42827.22 47782.94 2014-08-02 14:39:18.000 214 21190.57 5.62 42827.24 47782.93 2014-08-02 14:39:19.000 214 21190.54 5.64 42827.21 47782.94 2014-08-02 14:39:20.000 214 21190.55 5.64 42827.23 47782.95 2014-08-02 14:39:21.000 214 21190.61 5.66 42827.27 47782.95 2014-08-02 14:39:22.000 214 21190.67 5.71 42827.19 47782.98 2014-08-02 14:39:23.000 214 21190.67 5.74 42827.18 47782.98 2014-08-02 14:39:24.000 214 21190.67 5.79 42827.16 47782.96 2014-08-02 14:39:25.000 214 21190.64 5.81 42827.16 47782.97 2014-08-02 14:39:26.000 214 21190.55 5.78 42827.14 47782.91 2014-08-02 14:39:27.000 214 21190.49 5.74 42827.19 47782.90 2014-08-02 14:39:28.000 214 21190.47 5.76 42827.25 47782.89 2014-08-02 14:39:29.000 214 21190.45 5.80 42827.23 47782.91 2014-08-02 14:39:30.000 214 21190.44 5.86 42827.24 47782.91 2014-08-02 14:39:31.000 214 21190.42 5.88 42827.24 47782.90 2014-08-02 14:39:32.000 214 21190.40 5.88 42827.26 47782.90 2014-08-02 14:39:33.000 214 21190.39 5.89 42827.26 47782.91 2014-08-02 14:39:34.000 214 21190.37 5.93 42827.23 47782.90 2014-08-02 14:39:35.000 214 21190.33 5.98 42827.23 47782.90 2014-08-02 14:39:36.000 214 21190.30 6.05 42827.23 47782.87 2014-08-02 14:39:37.000 214 21190.31 6.10 42827.22 47782.86 2014-08-02 14:39:38.000 214 21190.34 6.12 42827.21 47782.82 2014-08-02 14:39:39.000 214 21190.31 6.15 42827.24 47782.83 2014-08-02 14:39:40.000 214 21190.30 6.16 42827.22 47782.81 2014-08-02 14:39:41.000 214 21190.27 6.15 42827.20 47782.79 2014-08-02 14:39:42.000 214 21190.19 6.15 42827.22 47782.76 2014-08-02 14:39:43.000 214 21190.17 6.19 42827.22 47782.76 2014-08-02 14:39:44.000 214 21190.15 6.24 42827.18 47782.75 2014-08-02 14:39:45.000 214 21190.10 6.24 42827.20 47782.72 2014-08-02 14:39:46.000 214 21190.04 6.27 42827.22 47782.71 2014-08-02 14:39:47.000 214 21190.01 6.27 42827.20 47782.68 2014-08-02 14:39:48.000 214 21189.96 6.30 42827.22 47782.67 2014-08-02 14:39:49.000 214 21189.90 6.33 42827.26 47782.65 2014-08-02 14:39:50.000 214 21189.91 6.33 42827.25 47782.65 2014-08-02 14:39:51.000 214 21189.87 6.37 42827.21 47782.62 2014-08-02 14:39:52.000 214 21189.82 6.41 42827.21 47782.62 2014-08-02 14:39:53.000 214 21189.77 6.45 42827.25 47782.60 2014-08-02 14:39:54.000 214 21189.75 6.48 42827.23 47782.60 2014-08-02 14:39:55.000 214 21189.71 6.50 42827.23 47782.58 2014-08-02 14:39:56.000 214 21189.70 6.51 42827.21 47782.58 2014-08-02 14:39:57.000 214 21189.66 6.47 42827.23 47782.56 2014-08-02 14:39:58.000 214 21189.65 6.44 42827.26 47782.57 2014-08-02 14:39:59.000 214 21189.64 6.44 42827.31 47782.58 2014-08-02 14:40:00.000 214 21189.61 6.44 42827.31 47782.58 2014-08-02 14:40:01.000 214 21189.58 6.45 42827.30 47782.60 2014-08-02 14:40:02.000 214 21189.56 6.45 42827.34 47782.59 2014-08-02 14:40:03.000 214 21189.51 6.48 42827.36 47782.61 2014-08-02 14:40:04.000 214 21189.51 6.47 42827.35 47782.62 2014-08-02 14:40:05.000 214 21189.49 6.49 42827.37 47782.62 2014-08-02 14:40:06.000 214 21189.49 6.51 42827.40 47782.59 2014-08-02 14:40:07.000 214 21189.46 6.51 42827.41 47782.62 2014-08-02 14:40:08.000 214 21189.43 6.51 42827.44 47782.60 2014-08-02 14:40:09.000 214 21189.40 6.53 42827.46 47782.62 2014-08-02 14:40:10.000 214 21189.38 6.57 42827.45 47782.62 2014-08-02 14:40:11.000 214 21189.38 6.59 42827.45 47782.61 2014-08-02 14:40:12.000 214 21189.37 6.61 42827.43 47782.59 2014-08-02 14:40:13.000 214 21189.36 6.60 42827.40 47782.60 2014-08-02 14:40:14.000 214 21189.37 6.59 42827.39 47782.59 2014-08-02 14:40:15.000 214 21189.42 6.59 42827.41 47782.59 2014-08-02 14:40:16.000 214 21189.41 6.56 42827.41 47782.61 2014-08-02 14:40:17.000 214 21189.41 6.55 42827.41 47782.61 2014-08-02 14:40:18.000 214 21189.40 6.56 42827.45 47782.60 2014-08-02 14:40:19.000 214 21189.42 6.56 42827.43 47782.63 2014-08-02 14:40:20.000 214 21189.40 6.58 42827.43 47782.64 2014-08-02 14:40:21.000 214 21189.37 6.63 42827.43 47782.62 2014-08-02 14:40:22.000 214 21189.35 6.66 42827.43 47782.62 2014-08-02 14:40:23.000 214 21189.38 6.68 42827.42 47782.60 2014-08-02 14:40:24.000 214 21189.33 6.70 42827.43 47782.60 2014-08-02 14:40:25.000 214 21189.32 6.71 42827.41 47782.57 2014-08-02 14:40:26.000 214 21189.28 6.72 42827.43 47782.55 2014-08-02 14:40:27.000 214 21189.25 6.75 42827.42 47782.53 2014-08-02 14:40:28.000 214 21189.24 6.78 42827.43 47782.54 2014-08-02 14:40:29.000 214 21189.23 6.81 42827.42 47782.51 2014-08-02 14:40:30.000 214 21189.21 6.86 42827.39 47782.52 2014-08-02 14:40:31.000 214 21189.23 6.88 42827.40 47782.53 2014-08-02 14:40:32.000 214 21189.22 6.90 42827.41 47782.52 2014-08-02 14:40:33.000 214 21189.25 6.88 42827.37 47782.49 2014-08-02 14:40:34.000 214 21189.24 6.87 42827.38 47782.48 2014-08-02 14:40:35.000 214 21189.18 6.90 42827.40 47782.53 2014-08-02 14:40:36.000 214 21189.19 6.93 42827.43 47782.52 2014-08-02 14:40:37.000 214 21189.20 6.94 42827.43 47782.48 2014-08-02 14:40:38.000 214 21189.17 6.98 42827.42 47782.53 2014-08-02 14:40:39.000 214 21189.17 7.00 42827.43 47782.51 2014-08-02 14:40:40.000 214 21189.15 7.03 42827.43 47782.52 2014-08-02 14:40:41.000 214 21189.11 7.04 42827.40 47782.49 2014-08-02 14:40:42.000 214 21189.10 7.06 42827.39 47782.49 2014-08-02 14:40:43.000 214 21189.09 7.07 42827.40 47782.48 2014-08-02 14:40:44.000 214 21189.09 7.07 42827.40 47782.48 2014-08-02 14:40:45.000 214 21189.04 7.10 42827.42 47782.47 2014-08-02 14:40:46.000 214 21189.00 7.14 42827.41 47782.46 2014-08-02 14:40:47.000 214 21188.98 7.17 42827.40 47782.44 2014-08-02 14:40:48.000 214 21188.93 7.20 42827.41 47782.42 2014-08-02 14:40:49.000 214 21188.91 7.23 42827.42 47782.41 2014-08-02 14:40:50.000 214 21188.88 7.26 42827.40 47782.37 2014-08-02 14:40:51.000 214 21188.89 7.28 42827.35 47782.35 2014-08-02 14:40:52.000 214 21188.89 7.32 42827.37 47782.35 2014-08-02 14:40:53.000 214 21188.87 7.33 42827.39 47782.35 2014-08-02 14:40:54.000 214 21188.85 7.34 42827.39 47782.33 2014-08-02 14:40:55.000 214 21188.87 7.37 42827.38 47782.33 2014-08-02 14:40:56.000 214 21188.85 7.38 42827.39 47782.32 2014-08-02 14:40:57.000 214 21188.84 7.41 42827.40 47782.33 2014-08-02 14:40:58.000 214 21188.82 7.42 42827.38 47782.31 2014-08-02 14:40:59.000 214 21188.80 7.45 42827.39 47782.32 2014-08-02 14:41:00.000 214 21188.78 7.48 42827.37 47782.29 2014-08-02 14:41:01.000 214 21188.74 7.48 42827.35 47782.29 2014-08-02 14:41:02.000 214 21188.73 7.53 42827.34 47782.27 2014-08-02 14:41:03.000 214 21188.72 7.55 42827.32 47782.25 2014-08-02 14:41:04.000 214 21188.69 7.60 42827.31 47782.22 2014-08-02 14:41:05.000 214 21188.65 7.64 42827.31 47782.21 2014-08-02 14:41:06.000 214 21188.61 7.64 42827.30 47782.18 2014-08-02 14:41:07.000 214 21188.62 7.67 42827.29 47782.15 2014-08-02 14:41:08.000 214 21188.61 7.70 42827.28 47782.13 2014-08-02 14:41:09.000 214 21188.54 7.73 42827.26 47782.12 2014-08-02 14:41:10.000 214 21188.53 7.74 42827.26 47782.08 2014-08-02 14:41:11.000 214 21188.48 7.78 42827.28 47782.09 2014-08-02 14:41:12.000 214 21188.43 7.85 42827.25 47782.05 2014-08-02 14:41:13.000 214 21188.36 7.97 42827.24 47782.02 2014-08-02 14:41:14.000 214 21188.30 8.06 42827.16 47781.96 2014-08-02 14:41:15.000 214 21188.25 8.16 42827.06 47781.85 2014-08-02 14:41:16.000 214 21188.22 8.18 42827.01 47781.76 2014-08-02 14:41:17.000 214 21188.17 8.18 42827.00 47781.73 2014-08-02 14:41:18.000 214 21188.15 8.18 42827.01 47781.69 2014-08-02 14:41:19.000 214 21188.14 8.19 42826.99 47781.67 2014-08-02 14:41:20.000 214 21188.13 8.24 42827.01 47781.68 2014-08-02 14:41:21.000 214 21188.12 8.28 42827.00 47781.66 2014-08-02 14:41:22.000 214 21188.11 8.28 42827.01 47781.66 2014-08-02 14:41:23.000 214 21188.12 8.27 42827.02 47781.67 2014-08-02 14:41:24.000 214 21188.09 8.27 42827.01 47781.66 2014-08-02 14:41:25.000 214 21188.07 8.27 42827.00 47781.67 2014-08-02 14:41:26.000 214 21188.12 8.24 42827.05 47781.69 2014-08-02 14:41:27.000 214 21188.13 8.22 42827.07 47781.72 2014-08-02 14:41:28.000 214 21188.14 8.19 42827.11 47781.74 2014-08-02 14:41:29.000 214 21188.17 8.16 42827.15 47781.77 2014-08-02 14:41:30.000 214 21188.17 8.17 42827.20 47781.82 2014-08-02 14:41:31.000 214 21188.15 8.22 42827.21 47781.84 2014-08-02 14:41:32.000 214 21188.10 8.29 42827.23 47781.85 2014-08-02 14:41:33.000 214 21188.10 8.39 42827.18 47781.85 2014-08-02 14:41:34.000 214 21188.03 8.51 42827.09 47781.78 2014-08-02 14:41:35.000 214 21187.98 8.59 42827.00 47781.69 2014-08-02 14:41:36.000 214 21187.97 8.63 42826.97 47781.64 2014-08-02 14:41:37.000 214 21187.96 8.66 42826.97 47781.57 2014-08-02 14:41:38.000 214 21187.97 8.66 42826.95 47781.53 2014-08-02 14:41:39.000 214 21187.97 8.64 42826.93 47781.53 2014-08-02 14:41:40.000 214 21188.08 8.59 42826.93 47781.51 2014-08-02 14:41:41.000 214 21188.12 8.48 42826.96 47781.56 2014-08-02 14:41:42.000 214 21188.11 8.45 42827.01 47781.60 2014-08-02 14:41:43.000 214 21188.12 8.45 42827.03 47781.67 2014-08-02 14:41:44.000 214 21188.13 8.48 42827.08 47781.71 2014-08-02 14:41:45.000 214 21188.17 8.48 42827.11 47781.79 2014-08-02 14:41:46.000 214 21188.16 8.51 42827.12 47781.78 2014-08-02 14:41:47.000 214 21188.13 8.56 42827.15 47781.79 2014-08-02 14:41:48.000 214 21188.13 8.59 42827.18 47781.78 2014-08-02 14:41:49.000 214 21188.15 8.56 42827.19 47781.79 2014-08-02 14:41:50.000 214 21188.20 8.55 42827.21 47781.82 2014-08-02 14:41:51.000 214 21188.18 8.59 42827.21 47781.83 2014-08-02 14:41:52.000 214 21188.15 8.61 42827.23 47781.84 2014-08-02 14:41:53.000 214 21188.11 8.73 42827.19 47781.86 2014-08-02 14:41:54.000 214 21188.10 8.89 42827.09 47781.80 2014-08-02 14:41:55.000 214 21188.05 8.97 42827.03 47781.75 2014-08-02 14:41:56.000 214 21188.00 9.02 42826.96 47781.65 2014-08-02 14:41:57.000 214 21188.00 9.09 42826.92 47781.61 2014-08-02 14:41:58.000 214 21188.02 9.10 42826.89 47781.54 2014-08-02 14:41:59.000 214 21188.01 9.12 42826.85 47781.51 2014-08-02 14:42:00.000 214 21188.02 9.15 42826.87 47781.52 2014-08-02 14:42:01.000 214 21188.05 9.17 42826.86 47781.51 2014-08-02 14:42:02.000 214 21188.06 9.14 42826.86 47781.51 2014-08-02 14:42:03.000 214 21188.08 9.13 42826.90 47781.56 2014-08-02 14:42:04.000 214 21188.07 9.15 42826.93 47781.57 2014-08-02 14:42:05.000 214 21188.13 9.15 42826.93 47781.59 2014-08-02 14:42:06.000 214 21188.16 9.13 42826.96 47781.60 2014-08-02 14:42:07.000 214 21188.17 9.14 42826.99 47781.63 2014-08-02 14:42:08.000 214 21188.19 9.12 42827.00 47781.66 2014-08-02 14:42:09.000 214 21188.19 9.13 42827.00 47781.69 2014-08-02 14:42:10.000 214 21188.19 9.13 42827.03 47781.70 2014-08-02 14:42:11.000 214 21188.20 9.13 42827.03 47781.71 2014-08-02 14:42:12.000 214 21188.23 9.14 42827.04 47781.75 2014-08-02 14:42:13.000 214 21188.25 9.13 42827.07 47781.76 2014-08-02 14:42:14.000 214 21188.26 9.12 42827.09 47781.76 2014-08-02 14:42:15.000 214 21188.29 9.11 42827.09 47781.79 2014-08-02 14:42:16.000 214 21188.31 9.10 42827.11 47781.84 2014-08-02 14:42:17.000 214 21188.31 9.09 42827.14 47781.85 2014-08-02 14:42:18.000 214 21188.35 9.10 42827.14 47781.86 2014-08-02 14:42:19.000 214 21188.35 9.10 42827.15 47781.90 2014-08-02 14:42:20.000 214 21188.35 9.11 42827.21 47781.91 2014-08-02 14:42:21.000 214 21188.38 9.15 42827.17 47781.92 2014-08-02 14:42:22.000 214 21188.39 9.22 42827.20 47781.93 2014-08-02 14:42:23.000 214 21188.36 9.21 42827.19 47781.94 2014-08-02 14:42:24.000 214 21188.32 9.23 42827.15 47781.92 2014-08-02 14:42:25.000 214 21188.26 9.29 42827.18 47781.90 2014-08-02 14:42:26.000 214 21188.26 9.36 42827.12 47781.84 2014-08-02 14:42:27.000 214 21188.26 9.41 42827.08 47781.82 2014-08-02 14:42:28.000 214 21188.21 9.48 42827.02 47781.78 2014-08-02 14:42:29.000 214 21188.14 9.57 42826.95 47781.72 2014-08-02 14:42:30.000 214 21188.08 9.65 42826.93 47781.63 2014-08-02 14:42:31.000 214 21188.01 9.74 42826.84 47781.55 2014-08-02 14:42:32.000 214 21187.97 9.83 42826.78 47781.47 2014-08-02 14:42:33.000 214 21187.94 9.90 42826.71 47781.37 2014-08-02 14:42:34.000 214 21187.91 9.93 42826.64 47781.30 2014-08-02 14:42:35.000 214 21187.91 10.00 42826.56 47781.24 2014-08-02 14:42:36.000 214 21187.94 9.99 42826.51 47781.20 2014-08-02 14:42:37.000 214 21187.97 9.96 42826.54 47781.15 2014-08-02 14:42:38.000 214 21188.01 9.89 42826.54 47781.20 2014-08-02 14:42:39.000 214 21188.10 9.77 42826.57 47781.22 2014-08-02 14:42:40.000 214 21188.15 9.67 42826.65 47781.28 2014-08-02 14:42:41.000 214 21188.15 9.60 42826.71 47781.35 2014-08-02 14:42:42.000 214 21188.18 9.54 42826.77 47781.44 2014-08-02 14:42:43.000 214 21188.21 9.50 42826.85 47781.51 2014-08-02 14:42:44.000 214 21188.24 9.48 42826.91 47781.58 2014-08-02 14:42:45.000 214 21188.26 9.46 42826.96 47781.64 2014-08-02 14:42:46.000 214 21188.29 9.43 42826.99 47781.69 2014-08-02 14:42:47.000 214 21188.28 9.42 42827.03 47781.72 2014-08-02 14:42:48.000 214 21188.31 9.46 42827.03 47781.74 2014-08-02 14:42:49.000 214 21188.31 9.46 42827.04 47781.76 2014-08-02 14:42:50.000 214 21188.31 9.47 42827.08 47781.80 2014-08-02 14:42:51.000 214 21188.30 9.49 42827.09 47781.80 2014-08-02 14:42:52.000 214 21188.32 9.49 42827.09 47781.81 2014-08-02 14:42:53.000 214 21188.33 9.50 42827.07 47781.82 2014-08-02 14:42:54.000 214 21188.32 9.53 42827.08 47781.83 2014-08-02 14:42:55.000 214 21188.35 9.57 42827.05 47781.84 2014-08-02 14:42:56.000 214 21188.39 9.61 42827.07 47781.80 2014-08-02 14:42:57.000 214 21188.45 9.63 42827.04 47781.83 2014-08-02 14:42:58.000 214 21188.46 9.62 42827.05 47781.83 2014-08-02 14:42:59.000 214 21188.47 9.62 42827.02 47781.82 2014-08-02 14:43:00.000 214 21188.46 9.61 42827.02 47781.84 2014-08-02 14:43:01.000 214 21188.45 9.59 42827.01 47781.82 2014-08-02 14:43:02.000 214 21188.45 9.54 42827.04 47781.85 2014-08-02 14:43:03.000 214 21188.38 9.48 42827.07 47781.84 2014-08-02 14:43:04.000 214 21188.37 9.45 42827.10 47781.84 2014-08-02 14:43:05.000 214 21188.36 9.45 42827.15 47781.85 2014-08-02 14:43:06.000 214 21188.36 9.48 42827.15 47781.88 2014-08-02 14:43:07.000 214 21188.32 9.51 42827.18 47781.90 2014-08-02 14:43:08.000 214 21188.33 9.51 42827.14 47781.90 2014-08-02 14:43:09.000 214 21188.34 9.51 42827.15 47781.88 2014-08-02 14:43:10.000 214 21188.35 9.51 42827.15 47781.90 2014-08-02 14:43:11.000 214 21188.35 9.50 42827.20 47781.90 2014-08-02 14:43:12.000 214 21188.35 9.52 42827.19 47781.91 2014-08-02 14:43:13.000 214 21188.33 9.52 42827.14 47781.89 2014-08-02 14:43:14.000 214 21188.34 9.53 42827.17 47781.90 2014-08-02 14:43:15.000 214 21188.33 9.52 42827.19 47781.92 2014-08-02 14:43:16.000 214 21188.31 9.53 42827.22 47781.93 2014-08-02 14:43:17.000 214 21188.30 9.55 42827.22 47781.96 2014-08-02 14:43:18.000 214 21188.32 9.60 42827.17 47781.95 2014-08-02 14:43:19.000 214 21188.32 9.63 42827.21 47781.94 2014-08-02 14:43:20.000 214 21188.29 9.63 42827.21 47781.92 2014-08-02 14:43:21.000 214 21188.32 9.65 42827.16 47781.91 2014-08-02 14:43:22.000 214 21188.36 9.63 42827.13 47781.93 2014-08-02 14:43:23.000 214 21188.34 9.64 42827.17 47781.91 2014-08-02 14:43:24.000 214 21188.33 9.65 42827.12 47781.92 2014-08-02 14:43:25.000 214 21188.38 9.70 42827.15 47781.91 2014-08-02 14:43:26.000 214 21188.37 9.72 42827.14 47781.91 2014-08-02 14:43:27.000 214 21188.39 9.73 42827.14 47781.90 2014-08-02 14:43:28.000 214 21188.40 9.75 42827.12 47781.90 2014-08-02 14:43:29.000 214 21188.38 9.78 42827.10 47781.90 2014-08-02 14:43:30.000 214 21188.42 9.77 42827.09 47781.90 2014-08-02 14:43:31.000 214 21188.41 9.78 42827.10 47781.90 2014-08-02 14:43:32.000 214 21188.43 9.79 42827.10 47781.89 2014-08-02 14:43:33.000 214 21188.43 9.79 42827.07 47781.90 2014-08-02 14:43:34.000 214 21188.43 9.79 42827.13 47781.90 2014-08-02 14:43:35.000 214 21188.41 9.82 42827.12 47781.92 2014-08-02 14:43:36.000 214 21188.41 9.81 42827.14 47781.92 2014-08-02 14:43:37.000 214 21188.40 9.79 42827.15 47781.94 2014-08-02 14:43:38.000 214 21188.41 9.81 42827.18 47781.94 2014-08-02 14:43:39.000 214 21188.42 9.80 42827.24 47781.96 2014-08-02 14:43:40.000 214 21188.41 9.78 42827.24 47781.99 2014-08-02 14:43:41.000 214 21188.40 9.78 42827.25 47782.01 2014-08-02 14:43:42.000 214 21188.39 9.77 42827.28 47782.01 2014-08-02 14:43:43.000 214 21188.39 9.79 42827.30 47782.05 2014-08-02 14:43:44.000 214 21188.41 9.80 42827.33 47782.05 2014-08-02 14:43:45.000 214 21188.43 9.82 42827.33 47782.06 2014-08-02 14:43:46.000 214 21188.41 9.86 42827.31 47782.08 2014-08-02 14:43:47.000 214 21188.38 9.83 42827.33 47782.10 2014-08-02 14:43:48.000 214 21188.38 9.80 42827.37 47782.10 2014-08-02 14:43:49.000 214 21188.40 9.81 42827.40 47782.13 2014-08-02 14:43:50.000 214 21188.42 9.82 42827.42 47782.15 2014-08-02 14:43:51.000 214 21188.42 9.80 42827.42 47782.13 2014-08-02 14:43:52.000 214 21188.39 9.78 42827.44 47782.15 2014-08-02 14:43:53.000 214 21188.38 9.77 42827.49 47782.19 2014-08-02 14:43:54.000 214 21188.32 9.78 42827.53 47782.19 2014-08-02 14:43:55.000 214 21188.35 9.80 42827.56 47782.23 2014-08-02 14:43:56.000 214 21188.32 9.83 42827.53 47782.22 2014-08-02 14:43:57.000 214 21188.31 9.86 42827.57 47782.23 2014-08-02 14:43:58.000 214 21188.31 9.89 42827.56 47782.22 2014-08-02 14:43:59.000 214 21188.32 9.93 42827.55 47782.25 2014-08-02 14:44:00.000 214 21188.30 9.94 42827.55 47782.21 2014-08-02 14:44:01.000 214 21188.24 9.96 42827.52 47782.19 2014-08-02 14:44:02.000 214 21188.25 9.98 42827.52 47782.19 2014-08-02 14:44:03.000 214 21188.27 10.01 42827.50 47782.20 2014-08-02 14:44:04.000 214 21188.24 10.04 42827.50 47782.17 2014-08-02 14:44:05.000 214 21188.19 10.07 42827.46 47782.14 2014-08-02 14:44:06.000 214 21188.18 10.11 42827.46 47782.11 2014-08-02 14:44:07.000 214 21188.18 10.10 42827.42 47782.07 2014-08-02 14:44:08.000 214 21188.16 10.11 42827.42 47782.05 2014-08-02 14:44:09.000 214 21188.16 10.13 42827.41 47782.02 2014-08-02 14:44:10.000 214 21188.13 10.15 42827.39 47782.02 2014-08-02 14:44:11.000 214 21188.12 10.12 42827.39 47781.99 2014-08-02 14:44:12.000 214 21188.10 10.10 42827.39 47781.99 2014-08-02 14:44:13.000 214 21188.10 10.10 42827.41 47782.02 2014-08-02 14:44:14.000 214 21188.10 10.08 42827.40 47781.98 2014-08-02 14:44:15.000 214 21188.10 10.06 42827.42 47781.99 2014-08-02 14:44:16.000 214 21188.10 10.08 42827.39 47782.01 2014-08-02 14:44:17.000 214 21188.11 10.10 42827.39 47782.01 2014-08-02 14:44:18.000 214 21188.15 10.13 42827.41 47782.02 2014-08-02 14:44:19.000 214 21188.13 10.16 42827.36 47782.02 2014-08-02 14:44:20.000 214 21188.14 10.20 42827.36 47781.98 2014-08-02 14:44:21.000 214 21188.13 10.24 42827.34 47781.97 2014-08-02 14:44:22.000 214 21188.14 10.28 42827.34 47781.97 2014-08-02 14:44:23.000 214 21188.14 10.28 42827.33 47781.94 2014-08-02 14:44:24.000 214 21188.15 10.26 42827.32 47781.94 2014-08-02 14:44:25.000 214 21188.13 10.26 42827.33 47781.92 2014-08-02 14:44:26.000 214 21188.17 10.30 42827.30 47781.94 2014-08-02 14:44:27.000 214 21188.18 10.27 42827.31 47781.93 2014-08-02 14:44:28.000 214 21188.19 10.24 42827.32 47781.97 2014-08-02 14:44:29.000 214 21188.23 10.23 42827.30 47781.95 2014-08-02 14:44:30.000 214 21188.24 10.23 42827.30 47782.00 2014-08-02 14:44:31.000 214 21188.27 10.24 42827.33 47781.99 2014-08-02 14:44:32.000 214 21188.29 10.23 42827.33 47782.02 2014-08-02 14:44:33.000 214 21188.31 10.25 42827.32 47782.02 2014-08-02 14:44:34.000 214 21188.32 10.23 42827.32 47782.02 2014-08-02 14:44:35.000 214 21188.32 10.21 42827.30 47782.03 2014-08-02 14:44:36.000 214 21188.33 10.18 42827.31 47782.04 2014-08-02 14:44:37.000 214 21188.34 10.20 42827.34 47782.04 2014-08-02 14:44:38.000 214 21188.33 10.22 42827.35 47782.06 2014-08-02 14:44:39.000 214 21188.35 10.20 42827.37 47782.05 2014-08-02 14:44:40.000 214 21188.33 10.21 42827.35 47782.05 2014-08-02 14:44:41.000 214 21188.34 10.21 42827.37 47782.06 2014-08-02 14:44:42.000 214 21188.32 10.19 42827.38 47782.03 2014-08-02 14:44:43.000 214 21188.31 10.18 42827.38 47782.05 2014-08-02 14:44:44.000 214 21188.33 10.22 42827.38 47782.08 2014-08-02 14:44:45.000 214 21188.34 10.27 42827.41 47782.07 2014-08-02 14:44:46.000 214 21188.33 10.27 42827.38 47782.07 2014-08-02 14:44:47.000 214 21188.34 10.30 42827.37 47782.07 2014-08-02 14:44:48.000 214 21188.32 10.31 42827.37 47782.05 2014-08-02 14:44:49.000 214 21188.33 10.34 42827.34 47782.04 2014-08-02 14:44:50.000 214 21188.32 10.34 42827.34 47782.03 2014-08-02 14:44:51.000 214 21188.30 10.36 42827.35 47782.02 2014-08-02 14:44:52.000 214 21188.25 10.39 42827.32 47781.99 2014-08-02 14:44:53.000 214 21188.26 10.44 42827.29 47781.99 2014-08-02 14:44:54.000 214 21188.19 10.47 42827.27 47781.96 2014-08-02 14:44:55.000 214 21188.15 10.54 42827.24 47781.95 2014-08-02 14:44:56.000 214 21188.13 10.63 42827.22 47781.91 2014-08-02 14:44:57.000 214 21188.07 10.73 42827.23 47781.84 2014-08-02 14:44:58.000 214 21188.02 10.79 42827.17 47781.78 2014-08-02 14:44:59.000 214 21188.00 10.85 42827.09 47781.74 2014-08-02 14:45:00.000 214 21187.94 10.90 42827.06 47781.69 2014-08-02 14:45:01.000 214 21187.89 10.95 42827.03 47781.62 2014-08-02 14:45:02.000 214 21187.85 11.09 42826.99 47781.57 2014-08-02 14:45:03.000 214 21187.76 11.30 42826.91 47781.48 2014-08-02 14:45:04.000 214 21187.67 11.46 42826.78 47781.36 2014-08-02 14:45:05.000 214 21187.62 11.54 42826.67 47781.24 2014-08-02 14:45:06.000 214 21187.58 11.62 42826.57 47781.09 2014-08-02 14:45:07.000 214 21187.50 11.67 42826.51 47781.00 2014-08-02 14:45:08.000 214 21187.49 11.68 42826.48 47780.96 2014-08-02 14:45:09.000 214 21187.47 11.72 42826.47 47780.91 2014-08-02 14:45:10.000 214 21187.45 11.75 42826.47 47780.88 2014-08-02 14:45:11.000 214 21187.45 11.77 42826.45 47780.86 2014-08-02 14:45:12.000 214 21187.41 11.79 42826.46 47780.83 2014-08-02 14:45:13.000 214 21187.41 11.83 42826.44 47780.83 2014-08-02 14:45:14.000 214 21187.40 11.82 42826.44 47780.83 2014-08-02 14:45:15.000 214 21187.37 11.83 42826.46 47780.82 2014-08-02 14:45:16.000 214 21187.36 11.83 42826.49 47780.83 2014-08-02 14:45:17.000 214 21187.35 11.87 42826.50 47780.82 2014-08-02 14:45:18.000 214 21187.34 11.91 42826.52 47780.83 2014-08-02 14:45:19.000 214 21187.26 12.01 42826.51 47780.82 2014-08-02 14:45:20.000 214 21187.14 12.16 42826.45 47780.79 2014-08-02 14:45:21.000 214 21187.06 12.30 42826.33 47780.70 2014-08-02 14:45:22.000 214 21187.02 12.31 42826.30 47780.60 2014-08-02 14:45:23.000 214 21186.95 12.25 42826.32 47780.53 2014-08-02 14:45:24.000 214 21186.91 12.10 42826.37 47780.52 2014-08-02 14:45:25.000 214 21186.89 11.99 42826.43 47780.52 2014-08-02 14:45:26.000 214 21186.95 11.90 42826.50 47780.58 2014-08-02 14:45:27.000 214 21187.00 11.88 42826.59 47780.68 2014-08-02 14:45:28.000 214 21187.01 11.93 42826.64 47780.76 2014-08-02 14:45:29.000 214 21187.00 11.93 42826.67 47780.81 2014-08-02 14:45:30.000 214 21186.95 12.00 42826.72 47780.82 2014-08-02 14:45:31.000 214 21186.88 12.10 42826.71 47780.81 2014-08-02 14:45:32.000 214 21186.87 12.12 42826.68 47780.82 2014-08-02 14:45:33.000 214 21186.83 12.15 42826.67 47780.78 2014-08-02 14:45:34.000 214 21186.79 12.18 42826.68 47780.77 2014-08-02 14:45:35.000 214 21186.78 12.25 42826.69 47780.76 2014-08-02 14:45:36.000 214 21186.77 12.29 42826.71 47780.75 2014-08-02 14:45:37.000 214 21186.77 12.34 42826.70 47780.73 2014-08-02 14:45:38.000 214 21186.79 12.38 42826.67 47780.74 2014-08-02 14:45:39.000 214 21186.77 12.37 42826.64 47780.72 2014-08-02 14:45:40.000 214 21186.77 12.40 42826.61 47780.71 2014-08-02 14:45:41.000 214 21186.74 12.35 42826.61 47780.70 2014-08-02 14:45:42.000 214 21186.73 12.25 42826.70 47780.72 2014-08-02 14:45:43.000 214 21186.74 12.17 42826.76 47780.74 2014-08-02 14:45:44.000 214 21186.74 12.12 42826.82 47780.79 2014-08-02 14:45:45.000 214 21186.73 12.09 42826.88 47780.88 2014-08-02 14:45:46.000 214 21186.72 12.07 42826.94 47780.91 2014-08-02 14:45:47.000 214 21186.73 12.06 42826.97 47780.96 2014-08-02 14:45:48.000 214 21186.73 12.06 42827.02 47780.98 2014-08-02 14:45:49.000 214 21186.76 12.12 42826.97 47781.02 2014-08-02 14:45:50.000 214 21186.76 12.14 42826.96 47781.04 2014-08-02 14:45:51.000 214 21186.74 12.23 42826.95 47781.01 2014-08-02 14:45:52.000 214 21186.74 12.28 42826.93 47780.98 2014-08-02 14:45:53.000 214 21186.73 12.28 42826.91 47780.95 2014-08-02 14:45:54.000 214 21186.70 12.29 42826.91 47780.92 2014-08-02 14:45:55.000 214 21186.70 12.33 42826.92 47780.90 2014-08-02 14:45:56.000 214 21186.73 12.34 42826.89 47780.89 2014-08-02 14:45:57.000 214 21186.73 12.34 42826.86 47780.87 2014-08-02 14:45:58.000 214 21186.74 12.30 42826.87 47780.86 2014-08-02 14:45:59.000 214 21186.75 12.28 42826.86 47780.88 2014-08-02 14:46:00.000 214 21186.79 12.24 42826.86 47780.88 2014-08-02 14:46:01.000 214 21186.84 12.20 42826.89 47780.92 2014-08-02 14:46:02.000 214 21186.89 12.13 42826.95 47780.97 2014-08-02 14:46:03.000 214 21186.98 12.08 42826.95 47781.04 2014-08-02 14:46:04.000 214 21187.01 12.06 42827.00 47781.10 2014-08-02 14:46:05.000 214 21187.00 12.05 42827.05 47781.17 2014-08-02 14:46:06.000 214 21187.00 12.02 42827.10 47781.20 2014-08-02 14:46:07.000 214 21186.96 12.02 42827.14 47781.23 2014-08-02 14:46:08.000 214 21186.97 11.99 42827.12 47781.26 2014-08-02 14:46:09.000 214 21186.92 11.99 42827.12 47781.26 2014-08-02 14:46:10.000 214 21186.91 11.95 42827.16 47781.24 2014-08-02 14:46:11.000 214 21186.90 11.95 42827.15 47781.21 2014-08-02 14:46:12.000 214 21186.86 11.96 42827.15 47781.22 2014-08-02 14:46:13.000 214 21186.86 11.94 42827.15 47781.22 2014-08-02 14:46:14.000 214 21186.83 11.94 42827.13 47781.21 2014-08-02 14:46:15.000 214 21186.81 11.95 42827.17 47781.22 2014-08-02 14:46:16.000 214 21186.81 11.96 42827.13 47781.20 2014-08-02 14:46:17.000 214 21186.81 12.00 42827.15 47781.20 2014-08-02 14:46:18.000 214 21186.79 12.05 42827.15 47781.22 2014-08-02 14:46:19.000 214 21186.75 12.11 42827.15 47781.17 2014-08-02 14:46:20.000 214 21186.74 12.15 42827.13 47781.16 2014-08-02 14:46:21.000 214 21186.73 12.16 42827.17 47781.15 2014-08-02 14:46:22.000 214 21186.74 12.18 42827.15 47781.14 2014-08-02 14:46:23.000 214 21186.77 12.17 42827.18 47781.14 2014-08-02 14:46:24.000 214 21186.79 12.13 42827.18 47781.16 2014-08-02 14:46:25.000 214 21186.79 12.12 42827.20 47781.19 2014-08-02 14:46:26.000 214 21186.82 12.15 42827.25 47781.23 2014-08-02 14:46:27.000 214 21186.82 12.16 42827.26 47781.23 2014-08-02 14:46:28.000 214 21186.81 12.17 42827.27 47781.26 2014-08-02 14:46:29.000 214 21186.81 12.18 42827.25 47781.27 2014-08-02 14:46:30.000 214 21186.82 12.19 42827.25 47781.26 2014-08-02 14:46:31.000 214 21186.82 12.22 42827.26 47781.28 2014-08-02 14:46:32.000 214 21186.77 12.23 42827.25 47781.29 2014-08-02 14:46:33.000 214 21186.78 12.24 42827.26 47781.27 2014-08-02 14:46:34.000 214 21186.79 12.28 42827.27 47781.28 2014-08-02 14:46:35.000 214 21186.77 12.31 42827.29 47781.27 2014-08-02 14:46:36.000 214 21186.76 12.35 42827.28 47781.27 2014-08-02 14:46:37.000 214 21186.73 12.38 42827.27 47781.25 2014-08-02 14:46:38.000 214 21186.70 12.39 42827.22 47781.23 2014-08-02 14:46:39.000 214 21186.64 12.42 42827.25 47781.22 2014-08-02 14:46:40.000 214 21186.60 12.46 42827.26 47781.16 2014-08-02 14:46:41.000 214 21186.54 12.51 42827.25 47781.15 2014-08-02 14:46:42.000 214 21186.46 12.51 42827.22 47781.13 2014-08-02 14:46:43.000 214 21186.41 12.51 42827.22 47781.10 2014-08-02 14:46:44.000 214 21186.35 12.52 42827.18 47781.05 2014-08-02 14:46:45.000 214 21186.34 12.54 42827.18 47781.01 2014-08-02 14:46:46.000 214 21186.27 12.55 42827.18 47780.98 2014-08-02 14:46:47.000 214 21186.20 12.57 42827.14 47780.95 2014-08-02 14:46:48.000 214 21186.11 12.63 42827.12 47780.91 2014-08-02 14:46:49.000 214 21186.05 12.66 42827.11 47780.86 2014-08-02 14:46:50.000 214 21185.97 12.68 42827.11 47780.82 2014-08-02 14:46:51.000 214 21185.95 12.75 42827.09 47780.78 2014-08-02 14:46:52.000 214 21185.91 12.83 42827.08 47780.74 2014-08-02 14:46:53.000 214 21185.85 12.86 42827.03 47780.69 2014-08-02 14:46:54.000 214 21185.85 12.84 42827.04 47780.70 2014-08-02 14:46:55.000 214 21185.83 12.82 42827.08 47780.66 2014-08-02 14:46:56.000 214 21185.84 12.79 42827.12 47780.69 2014-08-02 14:46:57.000 214 21185.80 12.78 42827.14 47780.72 2014-08-02 14:46:58.000 214 21185.79 12.77 42827.19 47780.75 2014-08-02 14:46:59.000 214 21185.77 12.77 42827.22 47780.78 2014-08-02 14:47:00.000 214 21185.75 12.76 42827.22 47780.79 2014-08-02 14:47:01.000 214 21185.73 12.77 42827.26 47780.81 2014-08-02 14:47:02.000 214 21185.74 12.80 42827.27 47780.81 2014-08-02 14:47:03.000 214 21185.70 12.81 42827.29 47780.83 2014-08-02 14:47:04.000 214 21185.68 12.81 42827.30 47780.83 2014-08-02 14:47:05.000 214 21185.64 12.83 42827.30 47780.81 2014-08-02 14:47:06.000 214 21185.62 12.87 42827.30 47780.80 2014-08-02 14:47:07.000 214 21185.59 12.84 42827.32 47780.80 2014-08-02 14:47:08.000 214 21185.57 12.85 42827.35 47780.81 2014-08-02 14:47:09.000 214 21185.55 12.88 42827.34 47780.80 2014-08-02 14:47:10.000 214 21185.55 12.88 42827.32 47780.82 2014-08-02 14:47:11.000 214 21185.52 12.87 42827.36 47780.81 2014-08-02 14:47:12.000 214 21185.51 12.87 42827.38 47780.81 2014-08-02 14:47:13.000 214 21185.53 12.85 42827.42 47780.84 2014-08-02 14:47:14.000 214 21185.50 12.86 42827.42 47780.83 2014-08-02 14:47:15.000 214 21185.49 12.90 42827.41 47780.85 2014-08-02 14:47:16.000 214 21185.50 12.93 42827.43 47780.86 2014-08-02 14:47:17.000 214 21185.49 12.91 42827.43 47780.85 2014-08-02 14:47:18.000 214 21185.49 12.90 42827.41 47780.83 2014-08-02 14:47:19.000 214 21185.51 12.88 42827.45 47780.86 2014-08-02 14:47:20.000 214 21185.51 12.89 42827.48 47780.88 2014-08-02 14:47:21.000 214 21185.49 12.86 42827.51 47780.92 2014-08-02 14:47:22.000 214 21185.48 12.83 42827.52 47780.91 2014-08-02 14:47:23.000 214 21185.44 12.81 42827.54 47780.92 2014-08-02 14:47:24.000 214 21185.46 12.80 42827.55 47780.95 2014-08-02 14:47:25.000 214 21185.49 12.77 42827.59 47780.96 2014-08-02 14:47:26.000 214 21185.48 12.75 42827.64 47781.02 2014-08-02 14:47:27.000 214 21185.48 12.73 42827.62 47781.01 2014-08-02 14:47:28.000 214 21185.50 12.72 42827.59 47781.00 2014-08-02 14:47:29.000 214 21185.48 12.72 42827.62 47781.01 2014-08-02 14:47:30.000 214 21185.48 12.73 42827.62 47781.01 2014-08-02 14:47:31.000 214 21185.47 12.73 42827.65 47781.03 2014-08-02 14:47:32.000 214 21185.47 12.76 42827.62 47781.02 2014-08-02 14:47:33.000 214 21185.46 12.78 42827.59 47781.00 2014-08-02 14:47:34.000 214 21185.47 12.78 42827.55 47780.96 2014-08-02 14:47:35.000 214 21185.46 12.75 42827.54 47780.96 2014-08-02 14:47:36.000 214 21185.43 12.71 42827.56 47780.94 2014-08-02 14:47:37.000 214 21185.44 12.71 42827.58 47780.95 2014-08-02 14:47:38.000 214 21185.46 12.71 42827.60 47780.97 2014-08-02 14:47:39.000 214 21185.46 12.70 42827.61 47780.97 2014-08-02 14:47:40.000 214 21185.46 12.72 42827.62 47780.98 2014-08-02 14:47:41.000 214 21185.44 12.77 42827.58 47780.98 2014-08-02 14:47:42.000 214 21185.42 12.79 42827.57 47780.98 2014-08-02 14:47:43.000 214 21185.44 12.79 42827.58 47780.96 2014-08-02 14:47:44.000 214 21185.40 12.81 42827.56 47780.96 2014-08-02 14:47:45.000 214 21185.35 12.85 42827.52 47780.91 2014-08-02 14:47:46.000 214 21185.33 12.90 42827.49 47780.86 2014-08-02 14:47:47.000 214 21185.31 12.93 42827.43 47780.81 2014-08-02 14:47:48.000 214 21185.31 12.94 42827.40 47780.76 2014-08-02 14:47:49.000 214 21185.30 12.96 42827.38 47780.72 2014-08-02 14:47:50.000 214 21185.33 12.92 42827.35 47780.71 2014-08-02 14:47:51.000 214 21185.37 12.87 42827.35 47780.70 2014-08-02 14:47:52.000 214 21185.38 12.87 42827.36 47780.72 2014-08-02 14:47:53.000 214 21185.39 12.87 42827.36 47780.74 2014-08-02 14:47:54.000 214 21185.35 12.88 42827.33 47780.75 2014-08-02 14:47:55.000 214 21185.35 12.90 42827.33 47780.76 2014-08-02 14:47:56.000 214 21185.35 12.91 42827.30 47780.73 2014-08-02 14:47:57.000 214 21185.36 12.88 42827.33 47780.71 2014-08-02 14:47:58.000 214 21185.40 12.85 42827.36 47780.71 2014-08-02 14:47:59.000 214 21185.41 12.84 42827.38 47780.74 2014-08-02 14:48:00.000 214 21185.42 12.84 42827.38 47780.73 2014-08-02 14:48:01.000 214 21185.45 12.88 42827.39 47780.77 2014-08-02 14:48:02.000 214 21185.51 12.89 42827.39 47780.79 2014-08-02 14:48:03.000 214 21185.54 12.91 42827.44 47780.81 2014-08-02 14:48:04.000 214 21185.54 12.94 42827.41 47780.81 2014-08-02 14:48:05.000 214 21185.53 12.93 42827.39 47780.84 2014-08-02 14:48:06.000 214 21185.55 12.91 42827.39 47780.84 2014-08-02 14:48:07.000 214 21185.53 12.88 42827.45 47780.86 2014-08-02 14:48:08.000 214 21185.51 12.90 42827.46 47780.86 2014-08-02 14:48:09.000 214 21185.52 12.89 42827.48 47780.88 2014-08-02 14:48:10.000 214 21185.51 12.86 42827.49 47780.88 2014-08-02 14:48:11.000 214 21185.47 12.92 42827.46 47780.88 2014-08-02 14:48:12.000 214 21185.45 12.95 42827.43 47780.86 2014-08-02 14:48:13.000 214 21185.39 13.00 42827.41 47780.84 2014-08-02 14:48:14.000 214 21185.38 12.98 42827.40 47780.80 2014-08-02 14:48:15.000 214 21185.35 12.96 42827.37 47780.76 2014-08-02 14:48:16.000 214 21185.33 12.97 42827.38 47780.75 2014-08-02 14:48:17.000 214 21185.34 13.00 42827.38 47780.75 2014-08-02 14:48:18.000 214 21185.33 13.01 42827.33 47780.72 2014-08-02 14:48:19.000 214 21185.27 13.02 42827.33 47780.70 2014-08-02 14:48:20.000 214 21185.23 13.05 42827.32 47780.66 2014-08-02 14:48:21.000 214 21185.22 13.11 42827.27 47780.65 2014-08-02 14:48:22.000 214 21185.25 13.09 42827.27 47780.59 2014-08-02 14:48:23.000 214 21185.29 13.08 42827.23 47780.60 2014-08-02 14:48:24.000 214 21185.31 13.08 42827.22 47780.62 2014-08-02 14:48:25.000 214 21185.33 13.12 42827.21 47780.59 2014-08-02 14:48:26.000 214 21185.35 13.08 42827.22 47780.61 2014-08-02 14:48:27.000 214 21185.33 13.07 42827.20 47780.59 2014-08-02 14:48:28.000 214 21185.32 13.05 42827.20 47780.60 2014-08-02 14:48:29.000 214 21185.33 13.08 42827.22 47780.59 2014-08-02 14:48:30.000 214 21185.35 13.09 42827.22 47780.63 2014-08-02 14:48:31.000 214 21185.32 13.17 42827.24 47780.60 2014-08-02 14:48:32.000 214 21185.24 13.32 42827.18 47780.60 2014-08-02 14:48:33.000 214 21185.18 13.42 42827.08 47780.51 2014-08-02 14:48:34.000 214 21185.15 13.45 42826.99 47780.42 2014-08-02 14:48:35.000 214 21185.18 13.43 42826.97 47780.35 2014-08-02 14:48:36.000 214 21185.16 13.38 42826.93 47780.28 2014-08-02 14:48:37.000 214 21185.22 13.35 42826.91 47780.28 2014-08-02 14:48:38.000 214 21185.25 13.33 42826.91 47780.27 2014-08-02 14:48:39.000 214 21185.27 13.28 42826.92 47780.29 2014-08-02 14:48:40.000 214 21185.36 13.21 42826.90 47780.32 2014-08-02 14:48:41.000 214 21185.42 13.13 42826.95 47780.33 2014-08-02 14:48:42.000 214 21185.43 13.08 42827.01 47780.39 2014-08-02 14:48:43.000 214 21185.46 13.06 42827.02 47780.45 2014-08-02 14:48:44.000 214 21185.47 12.95 42827.05 47780.49 2014-08-02 14:48:45.000 214 21185.54 12.87 42827.09 47780.55 2014-08-02 14:48:46.000 214 21185.67 12.78 42827.17 47780.64 2014-08-02 14:48:47.000 214 21185.71 12.76 42827.22 47780.72 2014-08-02 14:48:48.000 214 21185.75 12.74 42827.25 47780.79 2014-08-02 14:48:49.000 214 21185.76 12.73 42827.31 47780.85 2014-08-02 14:48:50.000 214 21185.75 12.70 42827.36 47780.87 2014-08-02 14:48:51.000 214 21185.76 12.66 42827.37 47780.91 2014-08-02 14:48:52.000 214 21185.74 12.60 42827.43 47780.93 2014-08-02 14:48:53.000 214 21185.73 12.56 42827.48 47780.97 2014-08-02 14:48:54.000 214 21185.75 12.54 42827.48 47781.02 2014-08-02 14:48:55.000 214 21185.79 12.56 42827.53 47781.05 2014-08-02 14:48:56.000 214 21185.84 12.59 42827.51 47781.09 2014-08-02 14:48:57.000 214 21185.87 12.60 42827.47 47781.12 2014-08-02 14:48:58.000 214 21185.90 12.58 42827.47 47781.10 2014-08-02 14:48:59.000 214 21185.95 12.58 42827.50 47781.13 2014-08-02 14:49:00.000 214 21186.00 12.56 42827.46 47781.13 2014-08-02 14:49:01.000 214 21186.00 12.57 42827.47 47781.13 2014-08-02 14:49:02.000 214 21186.05 12.54 42827.48 47781.14 2014-08-02 14:49:03.000 214 21186.08 12.54 42827.48 47781.15 2014-08-02 14:49:04.000 214 21186.07 12.53 42827.48 47781.17 2014-08-02 14:49:05.000 214 21186.10 12.51 42827.47 47781.17 2014-08-02 14:49:06.000 214 21186.10 12.48 42827.47 47781.17 2014-08-02 14:49:07.000 214 21186.09 12.45 42827.48 47781.17 2014-08-02 14:49:08.000 214 21186.11 12.43 42827.50 47781.19 2014-08-02 14:49:09.000 214 21186.14 12.45 42827.48 47781.19 2014-08-02 14:49:10.000 214 21186.13 12.47 42827.49 47781.19 2014-08-02 14:49:11.000 214 21186.08 12.54 42827.46 47781.18 2014-08-02 14:49:12.000 214 21186.01 12.59 42827.42 47781.13 2014-08-02 14:49:13.000 214 21185.99 12.66 42827.36 47781.07 2014-08-02 14:49:14.000 214 21185.97 12.69 42827.29 47781.02 2014-08-02 14:49:15.000 214 21186.01 12.68 42827.23 47780.92 2014-08-02 14:49:16.000 214 21186.05 12.60 42827.25 47780.92 2014-08-02 14:49:17.000 214 21186.09 12.50 42827.25 47780.94 2014-08-02 14:49:18.000 214 21186.18 12.47 42827.29 47781.00 2014-08-02 14:49:19.000 214 21186.22 12.51 42827.29 47781.07 2014-08-02 14:49:20.000 214 21186.20 12.57 42827.29 47781.07 2014-08-02 14:49:21.000 214 21186.18 12.53 42827.30 47781.07 2014-08-02 14:49:22.000 214 21186.15 12.54 42827.30 47781.06 2014-08-02 14:49:23.000 214 21186.17 12.54 42827.29 47781.05 2014-08-02 14:49:24.000 214 21186.17 12.56 42827.30 47781.04 2014-08-02 14:49:25.000 214 21186.15 12.54 42827.31 47781.05 2014-08-02 14:49:26.000 214 21186.19 12.52 42827.30 47781.05 2014-08-02 14:49:27.000 214 21186.16 12.51 42827.30 47781.05 2014-08-02 14:49:28.000 214 21186.17 12.52 42827.32 47781.07 2014-08-02 14:49:29.000 214 21186.19 12.52 42827.31 47781.06 2014-08-02 14:49:30.000 214 21186.17 12.54 42827.32 47781.07 2014-08-02 14:49:31.000 214 21186.18 12.55 42827.31 47781.06 2014-08-02 14:49:32.000 214 21186.16 12.55 42827.32 47781.05 2014-08-02 14:49:33.000 214 21186.13 12.55 42827.32 47781.05 2014-08-02 14:49:34.000 214 21186.13 12.57 42827.32 47781.04 2014-08-02 14:49:35.000 214 21186.14 12.54 42827.31 47781.03 2014-08-02 14:49:36.000 214 21186.17 12.52 42827.29 47781.00 2014-08-02 14:49:37.000 214 21186.20 12.49 42827.33 47781.06 2014-08-02 14:49:38.000 214 21186.22 12.45 42827.41 47781.09 2014-08-02 14:49:39.000 214 21186.22 12.47 42827.39 47781.10 2014-08-02 14:49:40.000 214 21186.18 12.51 42827.39 47781.14 2014-08-02 14:49:41.000 214 21186.17 12.55 42827.38 47781.14 2014-08-02 14:49:42.000 214 21186.13 12.60 42827.39 47781.10 2014-08-02 14:49:43.000 214 21186.10 12.60 42827.37 47781.10 2014-08-02 14:49:44.000 214 21186.09 12.64 42827.37 47781.05 2014-08-02 14:49:45.000 214 21186.08 12.65 42827.36 47781.07 2014-08-02 14:49:46.000 214 21186.04 12.69 42827.36 47781.04 2014-08-02 14:49:47.000 214 21186.06 12.70 42827.34 47781.02 2014-08-02 14:49:48.000 214 21186.07 12.67 42827.36 47781.02 2014-08-02 14:49:49.000 214 21186.06 12.66 42827.33 47781.03 2014-08-02 14:49:50.000 214 21186.10 12.68 42827.38 47781.06 2014-08-02 14:49:51.000 214 21186.12 12.68 42827.38 47781.09 2014-08-02 14:49:52.000 214 21186.16 12.70 42827.35 47781.07 2014-08-02 14:49:53.000 214 21186.18 12.68 42827.34 47781.10 2014-08-02 14:49:54.000 214 21186.17 12.64 42827.35 47781.09 2014-08-02 14:49:55.000 214 21186.15 12.70 42827.37 47781.11 2014-08-02 14:49:56.000 214 21186.14 12.75 42827.38 47781.10 2014-08-02 14:49:57.000 214 21186.10 12.74 42827.31 47781.08 2014-08-02 14:49:58.000 214 21186.07 12.73 42827.32 47781.07 2014-08-02 14:49:59.000 214 21186.04 12.71 42827.32 47781.04 2014-08-02 14:50:00.000 214 21186.02 12.72 42827.33 47781.02 2014-08-02 14:50:01.000 214 21186.01 12.72 42827.33 47781.01 2014-08-02 14:50:02.000 214 21185.99 12.75 42827.33 47781.01 2014-08-02 14:50:03.000 214 21186.00 12.81 42827.31 47780.99 2014-08-02 14:50:04.000 214 21186.02 12.84 42827.28 47780.98 2014-08-02 14:50:05.000 214 21186.03 12.84 42827.27 47780.95 2014-08-02 14:50:06.000 214 21186.00 12.87 42827.22 47780.94 2014-08-02 14:50:07.000 214 21185.98 12.91 42827.22 47780.89 2014-08-02 14:50:08.000 214 21186.00 12.90 42827.22 47780.91 2014-08-02 14:50:09.000 214 21186.02 12.92 42827.20 47780.87 2014-08-02 14:50:10.000 214 21186.02 12.91 42827.18 47780.87 2014-08-02 14:50:11.000 214 21186.02 12.93 42827.20 47780.83 2014-08-02 14:50:12.000 214 21186.01 12.91 42827.17 47780.86 2014-08-02 14:50:13.000 214 21186.01 12.90 42827.19 47780.85 2014-08-02 14:50:14.000 214 21186.03 12.90 42827.25 47780.86 2014-08-02 14:50:15.000 214 21186.03 12.91 42827.22 47780.84 2014-08-02 14:50:16.000 214 21186.02 12.89 42827.22 47780.85 2014-08-02 14:50:17.000 214 21186.03 12.90 42827.24 47780.85 2014-08-02 14:50:18.000 214 21186.06 12.89 42827.21 47780.83 2014-08-02 14:50:19.000 214 21186.08 12.92 42827.23 47780.88 2014-08-02 14:50:20.000 214 21186.05 12.93 42827.22 47780.86 2014-08-02 14:50:21.000 214 21186.08 12.94 42827.21 47780.87 2014-08-02 14:50:22.000 214 21186.13 12.90 42827.19 47780.89 2014-08-02 14:50:23.000 214 21186.15 12.87 42827.20 47780.88 2014-08-02 14:50:24.000 214 21186.17 12.88 42827.22 47780.92 2014-08-02 14:50:25.000 214 21186.19 12.87 42827.25 47780.93 2014-08-02 14:50:26.000 214 21186.21 12.84 42827.25 47780.96 2014-08-02 14:50:27.000 214 21186.25 12.76 42827.28 47780.98 2014-08-02 14:50:28.000 214 21186.30 12.69 42827.30 47781.02 2014-08-02 14:50:29.000 214 21186.33 12.64 42827.32 47781.05 2014-08-02 14:50:30.000 214 21186.34 12.59 42827.38 47781.11 2014-08-02 14:50:31.000 214 21186.38 12.54 42827.44 47781.14 2014-08-02 14:50:32.000 214 21186.38 12.51 42827.43 47781.19 2014-08-02 14:50:33.000 214 21186.37 12.51 42827.46 47781.22 2014-08-02 14:50:34.000 214 21186.35 12.53 42827.46 47781.26 2014-08-02 14:50:35.000 214 21186.36 12.56 42827.45 47781.24 2014-08-02 14:50:36.000 214 21186.38 12.60 42827.44 47781.23 2014-08-02 14:50:37.000 214 21186.41 12.62 42827.41 47781.19 2014-08-02 14:50:38.000 214 21186.43 12.61 42827.37 47781.21 2014-08-02 14:50:39.000 214 21186.44 12.60 42827.37 47781.19 2014-08-02 14:50:40.000 214 21186.48 12.58 42827.36 47781.19 2014-08-02 14:50:41.000 214 21186.50 12.53 42827.35 47781.18 2014-08-02 14:50:42.000 214 21186.54 12.49 42827.38 47781.19 2014-08-02 14:50:43.000 214 21186.55 12.50 42827.36 47781.21 2014-08-02 14:50:44.000 214 21186.55 12.47 42827.39 47781.23 2014-08-02 14:50:45.000 214 21186.56 12.45 42827.41 47781.26 2014-08-02 14:50:46.000 214 21186.56 12.45 42827.43 47781.29 2014-08-02 14:50:47.000 214 21186.58 12.45 42827.44 47781.28 2014-08-02 14:50:48.000 214 21186.57 12.47 42827.45 47781.31 2014-08-02 14:50:49.000 214 21186.59 12.48 42827.45 47781.29 2014-08-02 14:50:50.000 214 21186.59 12.53 42827.42 47781.26 2014-08-02 14:50:51.000 214 21186.59 12.54 42827.39 47781.28 2014-08-02 14:50:52.000 214 21186.59 12.57 42827.37 47781.27 2014-08-02 14:50:53.000 214 21186.62 12.62 42827.38 47781.21 2014-08-02 14:50:54.000 214 21186.63 12.62 42827.34 47781.23 2014-08-02 14:50:55.000 214 21186.62 12.62 42827.30 47781.21 2014-08-02 14:50:56.000 214 21186.63 12.63 42827.32 47781.24 2014-08-02 14:50:57.000 214 21186.67 12.64 42827.32 47781.22 2014-08-02 14:50:58.000 214 21186.67 12.63 42827.35 47781.22 2014-08-02 14:50:59.000 214 21186.72 12.63 42827.33 47781.24 2014-08-02 14:51:00.000 214 21186.77 12.65 42827.34 47781.26 2014-08-02 14:51:01.000 214 21186.84 12.70 42827.33 47781.26 2014-08-02 14:51:02.000 214 21186.88 12.66 42827.30 47781.27 2014-08-02 14:51:03.000 214 21186.87 12.64 42827.25 47781.28 2014-08-02 14:51:04.000 214 21186.83 12.60 42827.25 47781.27 2014-08-02 14:51:05.000 214 21186.85 12.53 42827.26 47781.25 2014-08-02 14:51:06.000 214 21186.82 12.51 42827.28 47781.28 2014-08-02 14:51:07.000 214 21186.83 12.47 42827.34 47781.30 2014-08-02 14:51:08.000 214 21186.85 12.44 42827.34 47781.32 2014-08-02 14:51:09.000 214 21186.85 12.41 42827.38 47781.36 2014-08-02 14:51:10.000 214 21186.85 12.39 42827.41 47781.37 2014-08-02 14:51:11.000 214 21186.85 12.38 42827.41 47781.38 2014-08-02 14:51:12.000 214 21186.84 12.37 42827.40 47781.39 2014-08-02 14:51:13.000 214 21186.85 12.40 42827.43 47781.40 2014-08-02 14:51:14.000 214 21186.85 12.40 42827.43 47781.40 2014-08-02 14:51:15.000 214 21186.83 12.37 42827.42 47781.40 2014-08-02 14:51:16.000 214 21186.84 12.36 42827.40 47781.39 2014-08-02 14:51:17.000 214 21186.85 12.34 42827.45 47781.42 2014-08-02 14:51:18.000 214 21186.85 12.32 42827.44 47781.42 2014-08-02 14:51:19.000 214 21186.85 12.29 42827.47 47781.41 2014-08-02 14:51:20.000 214 21186.84 12.25 42827.47 47781.42 2014-08-02 14:51:21.000 214 21186.86 12.23 42827.44 47781.42 2014-08-02 14:51:22.000 214 21186.86 12.18 42827.44 47781.43 2014-08-02 14:51:23.000 214 21186.88 12.15 42827.44 47781.45 2014-08-02 14:51:24.000 214 21186.87 12.12 42827.47 47781.45 2014-08-02 14:51:25.000 214 21186.85 12.11 42827.44 47781.47 2014-08-02 14:51:26.000 214 21186.86 12.11 42827.50 47781.48 2014-08-02 14:51:27.000 214 21186.84 12.06 42827.56 47781.49 2014-08-02 14:51:28.000 214 21186.86 12.04 42827.55 47781.51 2014-08-02 14:51:29.000 214 21186.85 12.06 42827.57 47781.53 2014-08-02 14:51:30.000 214 21186.83 12.08 42827.58 47781.54 2014-08-02 14:51:31.000 214 21186.83 12.14 42827.54 47781.56 2014-08-02 14:51:32.000 214 21186.80 12.14 42827.53 47781.52 2014-08-02 14:51:33.000 214 21186.79 12.14 42827.51 47781.48 2014-08-02 14:51:34.000 214 21186.84 12.14 42827.50 47781.48 2014-08-02 14:51:35.000 214 21186.81 12.15 42827.48 47781.48 2014-08-02 14:51:36.000 214 21186.81 12.11 42827.46 47781.43 2014-08-02 14:51:37.000 214 21186.81 12.09 42827.46 47781.44 2014-08-02 14:51:38.000 214 21186.79 12.05 42827.48 47781.43 2014-08-02 14:51:39.000 214 21186.77 12.01 42827.49 47781.45 2014-08-02 14:51:40.000 214 21186.68 12.11 42827.49 47781.43 2014-08-02 14:51:41.000 214 21186.61 12.26 42827.46 47781.39 2014-08-02 14:51:42.000 214 21186.57 12.34 42827.36 47781.31 2014-08-02 14:51:43.000 214 21186.58 12.36 42827.25 47781.20 2014-08-02 14:51:44.000 214 21186.57 12.32 42827.21 47781.14 2014-08-02 14:51:45.000 214 21186.55 12.32 42827.17 47781.09 2014-08-02 14:51:46.000 214 21186.54 12.31 42827.16 47781.07 2014-08-02 14:51:47.000 214 21186.58 12.24 42827.19 47781.05 2014-08-02 14:51:48.000 214 21186.59 12.19 42827.21 47781.08 2014-08-02 14:51:49.000 214 21186.58 12.17 42827.22 47781.08 2014-08-02 14:51:50.000 214 21186.62 12.12 42827.25 47781.11 2014-08-02 14:51:51.000 214 21186.68 12.11 42827.27 47781.14 2014-08-02 14:51:52.000 214 21186.76 12.03 42827.27 47781.19 2014-08-02 14:51:53.000 214 21186.83 11.92 42827.36 47781.22 2014-08-02 14:51:54.000 214 21186.86 11.84 42827.42 47781.28 2014-08-02 14:51:55.000 214 21186.90 11.81 42827.46 47781.38 2014-08-02 14:51:56.000 214 21186.93 11.79 42827.49 47781.44 2014-08-02 14:51:57.000 214 21186.91 11.75 42827.51 47781.50 2014-08-02 14:51:58.000 214 21186.92 11.74 42827.53 47781.54 2014-08-02 14:51:59.000 214 21186.95 11.79 42827.56 47781.56 2014-08-02 14:52:00.000 214 21186.99 11.76 42827.53 47781.57 2014-08-02 14:52:01.000 214 21187.03 11.68 42827.56 47781.57 2014-08-02 14:52:02.000 214 21187.08 11.63 42827.62 47781.63 2014-08-02 14:52:03.000 214 21187.11 11.59 42827.62 47781.66 2014-08-02 14:52:04.000 214 21187.13 11.56 42827.60 47781.68 2014-08-02 14:52:05.000 214 21187.19 11.51 42827.65 47781.73 2014-08-02 14:52:06.000 214 21187.24 11.46 42827.69 47781.78 2014-08-02 14:52:07.000 214 21187.32 11.42 42827.71 47781.83 2014-08-02 14:52:08.000 214 21187.34 11.36 42827.73 47781.88 2014-08-02 14:52:09.000 214 21187.40 11.33 42827.76 47781.94 2014-08-02 14:52:10.000 214 21187.44 11.32 42827.81 47781.96 2014-08-02 14:52:11.000 214 21187.44 11.33 42827.81 47782.02 2014-08-02 14:52:12.000 214 21187.46 11.33 42827.82 47782.02 2014-08-02 14:52:13.000 214 21187.47 11.34 42827.79 47782.03 2014-08-02 14:52:14.000 214 21187.48 11.31 42827.79 47782.02 2014-08-02 14:52:15.000 214 21187.51 11.27 42827.78 47782.03 2014-08-02 14:52:16.000 214 21187.50 11.24 42827.81 47782.04 2014-08-02 14:52:17.000 214 21187.53 11.24 42827.80 47782.05 2014-08-02 14:52:18.000 214 21187.54 11.22 42827.80 47782.08 2014-08-02 14:52:19.000 214 21187.60 11.21 42827.79 47782.09 2014-08-02 14:52:20.000 214 21187.66 11.20 42827.78 47782.09 2014-08-02 14:52:21.000 214 21187.68 11.17 42827.81 47782.13 2014-08-02 14:52:22.000 214 21187.71 11.15 42827.83 47782.10 2014-08-02 14:52:23.000 214 21187.73 11.12 42827.85 47782.16 2014-08-02 14:52:24.000 214 21187.76 11.07 42827.84 47782.15 2014-08-02 14:52:25.000 214 21187.80 11.03 42827.84 47782.20 2014-08-02 14:52:26.000 214 21187.80 11.04 42827.87 47782.22 2014-08-02 14:52:27.000 214 21187.84 11.07 42827.88 47782.23 2014-08-02 14:52:28.000 214 21187.89 11.05 42827.87 47782.24 2014-08-02 14:52:29.000 214 21187.93 11.05 42827.87 47782.27 2014-08-02 14:52:30.000 214 21187.95 11.05 42827.85 47782.26 2014-08-02 14:52:31.000 214 21187.95 11.00 42827.86 47782.27 2014-08-02 14:52:32.000 214 21187.97 10.99 42827.85 47782.26 2014-08-02 14:52:33.000 214 21187.98 11.01 42827.86 47782.31 2014-08-02 14:52:34.000 214 21187.98 11.03 42827.85 47782.30 2014-08-02 14:52:35.000 214 21187.96 11.08 42827.82 47782.28 2014-08-02 14:52:36.000 214 21187.93 11.11 42827.73 47782.24 2014-08-02 14:52:37.000 214 21187.95 11.12 42827.71 47782.20 2014-08-02 14:52:38.000 214 21187.96 11.12 42827.70 47782.16 2014-08-02 14:52:39.000 214 21187.97 11.11 42827.67 47782.15 2014-08-02 14:52:40.000 214 21187.98 11.13 42827.65 47782.15 2014-08-02 14:52:41.000 214 21187.96 11.13 42827.65 47782.12 2014-08-02 14:52:42.000 214 21187.96 11.14 42827.64 47782.09 2014-08-02 14:52:43.000 214 21187.96 11.12 42827.64 47782.09 2014-08-02 14:52:44.000 214 21188.00 11.07 42827.62 47782.07 2014-08-02 14:52:45.000 214 21188.03 11.02 42827.61 47782.07 2014-08-02 14:52:46.000 214 21188.08 10.99 42827.64 47782.08 2014-08-02 14:52:47.000 214 21188.10 10.96 42827.64 47782.10 2014-08-02 14:52:48.000 214 21188.16 10.90 42827.66 47782.12 2014-08-02 14:52:49.000 214 21188.19 10.86 42827.67 47782.18 2014-08-02 14:52:50.000 214 21188.19 10.84 42827.70 47782.22 2014-08-02 14:52:51.000 214 21188.21 10.87 42827.70 47782.24 2014-08-02 14:52:52.000 214 21188.22 10.86 42827.70 47782.27 2014-08-02 14:52:53.000 214 21188.25 10.82 42827.72 47782.26 2014-08-02 14:52:54.000 214 21188.25 10.78 42827.69 47782.29 2014-08-02 14:52:55.000 214 21188.24 10.72 42827.71 47782.28 2014-08-02 14:52:56.000 214 21188.25 10.67 42827.78 47782.30 2014-08-02 14:52:57.000 214 21188.28 10.67 42827.78 47782.32 2014-08-02 14:52:58.000 214 21188.33 10.69 42827.82 47782.39 2014-08-02 14:52:59.000 214 21188.37 10.67 42827.82 47782.38 2014-08-02 14:53:00.000 214 21188.38 10.66 42827.83 47782.44 2014-08-02 14:53:01.000 214 21188.38 10.65 42827.83 47782.44 2014-08-02 14:53:02.000 214 21188.37 10.64 42827.82 47782.45 2014-08-02 14:53:03.000 214 21188.38 10.64 42827.85 47782.47 2014-08-02 14:53:04.000 214 21188.43 10.65 42827.83 47782.46 2014-08-02 14:53:05.000 214 21188.45 10.64 42827.83 47782.48 2014-08-02 14:53:06.000 214 21188.46 10.64 42827.86 47782.49 2014-08-02 14:53:07.000 214 21188.48 10.60 42827.86 47782.50 2014-08-02 14:53:08.000 214 21188.52 10.51 42827.92 47782.52 2014-08-02 14:53:09.000 214 21188.56 10.49 42827.96 47782.59 2014-08-02 14:53:10.000 214 21188.65 10.46 42828.01 47782.64 2014-08-02 14:53:11.000 214 21188.69 10.42 42828.01 47782.69 2014-08-02 14:53:12.000 214 21188.73 10.39 42828.07 47782.75 2014-08-02 14:53:13.000 214 21188.77 10.40 42828.09 47782.79 2014-08-02 14:53:14.000 214 21188.79 10.40 42828.10 47782.85 2014-08-02 14:53:15.000 214 21188.77 10.37 42828.11 47782.85 2014-08-02 14:53:16.000 214 21188.74 10.37 42828.11 47782.84 2014-08-02 14:53:17.000 214 21188.79 10.35 42828.15 47782.87 2014-08-02 14:53:18.000 214 21188.84 10.36 42828.14 47782.89 2014-08-02 14:53:19.000 214 21188.87 10.36 42828.12 47782.88 2014-08-02 14:53:20.000 214 21188.90 10.35 42828.08 47782.91 2014-08-02 14:53:21.000 214 21188.92 10.37 42828.06 47782.92 2014-08-02 14:53:22.000 214 21188.95 10.33 42828.04 47782.92 2014-08-02 14:53:23.000 214 21188.95 10.28 42828.07 47782.93 2014-08-02 14:53:24.000 214 21188.97 10.29 42828.09 47782.94 2014-08-02 14:53:25.000 214 21189.00 10.24 42828.11 47782.98 2014-08-02 14:53:26.000 214 21189.05 10.21 42828.10 47782.96 2014-08-02 14:53:27.000 214 21189.04 10.20 42828.12 47782.97 2014-08-02 14:53:28.000 214 21189.07 10.18 42828.11 47782.99 2014-08-02 14:53:29.000 214 21189.09 10.16 42828.13 47782.99 2014-08-02 14:53:30.000 214 21189.11 10.15 42828.11 47783.00 2014-08-02 14:53:31.000 214 21189.15 10.14 42828.10 47783.03 2014-08-02 14:53:32.000 214 21189.14 10.13 42828.08 47783.04 2014-08-02 14:53:33.000 214 21189.15 10.10 42828.11 47783.05 2014-08-02 14:53:34.000 214 21189.19 10.11 42828.11 47783.03 2014-08-02 14:53:35.000 214 21189.19 10.12 42828.09 47783.04 2014-08-02 14:53:36.000 214 21189.17 10.10 42828.09 47783.03 2014-08-02 14:53:37.000 214 21189.16 10.10 42828.12 47783.05 2014-08-02 14:53:38.000 214 21189.17 10.09 42828.08 47783.03 2014-08-02 14:53:39.000 214 21189.19 10.06 42828.11 47783.04 2014-08-02 14:53:40.000 214 21189.20 10.05 42828.13 47783.04 2014-08-02 14:53:41.000 214 21189.20 10.04 42828.11 47783.04 2014-08-02 14:53:42.000 214 21189.22 10.03 42828.08 47783.06 2014-08-02 14:53:43.000 214 21189.25 10.01 42828.12 47783.05 2014-08-02 14:53:44.000 214 21189.27 10.00 42828.12 47783.09 2014-08-02 14:53:45.000 214 21189.28 10.04 42828.11 47783.07 2014-08-02 14:53:46.000 214 21189.27 10.05 42828.04 47783.09 2014-08-02 14:53:47.000 214 21189.25 10.08 42828.00 47783.04 2014-08-02 14:53:48.000 214 21189.26 10.08 42828.02 47783.02 2014-08-02 14:53:49.000 214 21189.24 10.07 42828.01 47783.00 2014-08-02 14:53:50.000 214 21189.21 10.05 42827.99 47782.99 2014-08-02 14:53:51.000 214 21189.21 10.08 42827.97 47782.97 2014-08-02 14:53:52.000 214 21189.21 10.12 42827.94 47782.96 2014-08-02 14:53:53.000 214 21189.19 10.14 42827.91 47782.90 2014-08-02 14:53:54.000 214 21189.20 10.14 42827.92 47782.89 2014-08-02 14:53:55.000 214 21189.22 10.12 42827.88 47782.86 2014-08-02 14:53:56.000 214 21189.20 10.11 42827.84 47782.87 2014-08-02 14:53:57.000 214 21189.17 10.10 42827.82 47782.84 2014-08-02 14:53:58.000 214 21189.16 10.07 42827.84 47782.84 2014-08-02 14:53:59.000 214 21189.18 10.03 42827.83 47782.82 2014-08-02 14:54:00.000 214 21189.24 10.00 42827.82 47782.83 2014-08-02 14:54:01.000 214 21189.26 9.94 42827.85 47782.88 2014-08-02 14:54:02.000 214 21189.28 9.89 42827.91 47782.91 2014-08-02 14:54:03.000 214 21189.31 9.89 42827.94 47782.93 2014-08-02 14:54:04.000 214 21189.34 9.87 42827.97 47782.98 2014-08-02 14:54:05.000 214 21189.37 9.88 42828.00 47782.99 2014-08-02 14:54:06.000 214 21189.40 9.87 42828.03 47783.01 2014-08-02 14:54:07.000 214 21189.37 9.87 42828.03 47783.06 2014-08-02 14:54:08.000 214 21189.36 9.88 42828.01 47783.05 2014-08-02 14:54:09.000 214 21189.34 9.93 42828.01 47783.04 2014-08-02 14:54:10.000 214 21189.34 9.94 42828.01 47783.06 2014-08-02 14:54:11.000 214 21189.33 9.93 42828.00 47783.03 2014-08-02 14:54:12.000 214 21189.36 9.89 42827.96 47783.05 2014-08-02 14:54:13.000 214 21189.38 9.91 42827.97 47783.04 2014-08-02 14:54:14.000 214 21189.42 9.89 42827.99 47783.05 2014-08-02 14:54:15.000 214 21189.43 9.86 42828.01 47783.06 2014-08-02 14:54:16.000 214 21189.43 9.81 42828.03 47783.06 2014-08-02 14:54:17.000 214 21189.44 9.77 42828.06 47783.09 2014-08-02 14:54:18.000 214 21189.43 9.72 42828.10 47783.10 2014-08-02 14:54:19.000 214 21189.45 9.68 42828.12 47783.13 2014-08-02 14:54:20.000 214 21189.50 9.67 42828.12 47783.18 2014-08-02 14:54:21.000 214 21189.51 9.68 42828.16 47783.24 2014-08-02 14:54:22.000 214 21189.57 9.69 42828.17 47783.25 2014-08-02 14:54:23.000 214 21189.61 9.70 42828.16 47783.25 2014-08-02 14:54:24.000 214 21189.66 9.68 42828.13 47783.27 2014-08-02 14:54:25.000 214 21189.72 9.66 42828.14 47783.29 2014-08-02 14:54:26.000 214 21189.77 9.59 42828.16 47783.34 2014-08-02 14:54:27.000 214 21189.83 9.54 42828.16 47783.37 2014-08-02 14:54:28.000 214 21189.85 9.53 42828.19 47783.42 2014-08-02 14:54:29.000 214 21189.89 9.48 42828.21 47783.44 2014-08-02 14:54:30.000 214 21189.94 9.45 42828.22 47783.48 2014-08-02 14:54:31.000 214 21189.95 9.45 42828.28 47783.55 2014-08-02 14:54:32.000 214 21189.99 9.46 42828.30 47783.57 2014-08-02 14:54:33.000 214 21190.02 9.42 42828.30 47783.59 2014-08-02 14:54:34.000 214 21190.08 9.39 42828.30 47783.64 2014-08-02 14:54:35.000 214 21190.11 9.39 42828.32 47783.64 2014-08-02 14:54:36.000 214 21190.14 9.39 42828.32 47783.65 2014-08-02 14:54:37.000 214 21190.15 9.40 42828.35 47783.69 2014-08-02 14:54:38.000 214 21190.20 9.41 42828.35 47783.69 2014-08-02 14:54:39.000 214 21190.19 9.42 42828.28 47783.69 2014-08-02 14:54:40.000 214 21190.23 9.39 42828.25 47783.69 2014-08-02 14:54:41.000 214 21190.27 9.36 42828.26 47783.71 2014-08-02 14:54:42.000 214 21190.32 9.36 42828.27 47783.74 2014-08-02 14:54:43.000 214 21190.37 9.34 42828.31 47783.76 2014-08-02 14:54:44.000 214 21190.41 9.34 42828.33 47783.78 2014-08-02 14:54:45.000 214 21190.41 9.33 42828.37 47783.81 2014-08-02 14:54:46.000 214 21190.40 9.33 42828.37 47783.80 2014-08-02 14:54:47.000 214 21190.38 9.30 42828.38 47783.82 2014-08-02 14:54:48.000 214 21190.35 9.29 42828.37 47783.81 2014-08-02 14:54:49.000 214 21190.32 9.33 42828.35 47783.79 2014-08-02 14:54:50.000 214 21190.30 9.33 42828.34 47783.79 2014-08-02 14:54:51.000 214 21190.27 9.34 42828.31 47783.78 2014-08-02 14:54:52.000 214 21190.27 9.33 42828.28 47783.76 2014-08-02 14:54:53.000 214 21190.29 9.28 42828.30 47783.77 2014-08-02 14:54:54.000 214 21190.32 9.27 42828.31 47783.77 2014-08-02 14:54:55.000 214 21190.33 9.31 42828.28 47783.79 2014-08-02 14:54:56.000 214 21190.39 9.31 42828.28 47783.77 2014-08-02 14:54:57.000 214 21190.42 9.27 42828.33 47783.80 2014-08-02 14:54:58.000 214 21190.47 9.25 42828.34 47783.82 2014-08-02 14:54:59.000 214 21190.52 9.23 42828.31 47783.83 2014-08-02 14:55:00.000 214 21190.51 9.20 42828.26 47783.84 2014-08-02 14:55:01.000 214 21190.54 9.21 42828.22 47783.83 2014-08-02 14:55:02.000 214 21190.53 9.24 42828.22 47783.86 2014-08-02 14:55:03.000 214 21190.52 9.22 42828.21 47783.85 2014-08-02 14:55:04.000 214 21190.53 9.20 42828.22 47783.87 2014-08-02 14:55:05.000 214 21190.55 9.19 42828.24 47783.85 2014-08-02 14:55:06.000 214 21190.60 9.20 42828.22 47783.87 2014-08-02 14:55:07.000 214 21190.63 9.24 42828.19 47783.87 2014-08-02 14:55:08.000 214 21190.68 9.25 42828.19 47783.88 2014-08-02 14:55:09.000 214 21190.73 9.23 42828.18 47783.90 2014-08-02 14:55:10.000 214 21190.72 9.20 42828.17 47783.89 2014-08-02 14:55:11.000 214 21190.72 9.16 42828.17 47783.89 2014-08-02 14:55:12.000 214 21190.68 9.17 42828.21 47783.89 2014-08-02 14:55:13.000 214 21190.70 9.14 42828.23 47783.92 2014-08-02 14:55:14.000 214 21190.74 9.13 42828.25 47783.93 2014-08-02 14:55:15.000 214 21190.78 9.16 42828.26 47783.94 2014-08-02 14:55:16.000 214 21190.77 9.14 42828.25 47783.97 2014-08-02 14:55:17.000 214 21190.77 9.14 42828.26 47783.98 2014-08-02 14:55:18.000 214 21190.80 9.13 42828.29 47784.01 2014-08-02 14:55:19.000 214 21190.84 9.14 42828.30 47784.01 2014-08-02 14:55:20.000 214 21190.86 9.18 42828.29 47784.05 2014-08-02 14:55:21.000 214 21190.91 9.19 42828.29 47784.03 2014-08-02 14:55:22.000 214 21190.93 9.20 42828.29 47784.08 2014-08-02 14:55:23.000 214 21190.95 9.20 42828.30 47784.11 2014-08-02 14:55:24.000 214 21190.99 9.19 42828.31 47784.11 2014-08-02 14:55:25.000 214 21191.01 9.17 42828.30 47784.12 2014-08-02 14:55:26.000 214 21191.06 9.14 42828.33 47784.16 2014-08-02 14:55:27.000 214 21191.11 9.12 42828.36 47784.21 2014-08-02 14:55:28.000 214 21191.11 9.10 42828.38 47784.23 2014-08-02 14:55:29.000 214 21191.09 9.09 42828.43 47784.27 2014-08-02 14:55:30.000 214 21191.11 9.04 42828.46 47784.27 2014-08-02 14:55:31.000 214 21191.15 9.02 42828.46 47784.32 2014-08-02 14:55:32.000 214 21191.18 9.00 42828.51 47784.35 2014-08-02 14:55:33.000 214 21191.19 8.98 42828.51 47784.36 2014-08-02 14:55:34.000 214 21191.20 8.96 42828.51 47784.41 2014-08-02 14:55:35.000 214 21191.20 8.94 42828.56 47784.42 2014-08-02 14:55:36.000 214 21191.18 8.91 42828.58 47784.44 2014-08-02 14:55:37.000 214 21191.15 8.93 42828.60 47784.47 2014-08-02 14:55:38.000 214 21191.15 8.96 42828.64 47784.51 2014-08-02 14:55:39.000 214 21191.13 8.97 42828.63 47784.50 2014-08-02 14:55:40.000 214 21191.16 8.97 42828.66 47784.49 2014-08-02 14:55:41.000 214 21191.17 8.95 42828.70 47784.53 2014-08-02 14:55:42.000 214 21191.21 8.92 42828.72 47784.53 2014-08-02 14:55:43.000 214 21191.24 8.91 42828.74 47784.59 2014-08-02 14:55:44.000 214 21191.28 8.90 42828.75 47784.62 2014-08-02 14:55:45.000 214 21191.33 8.88 42828.78 47784.63 2014-08-02 14:55:46.000 214 21191.36 8.85 42828.81 47784.68 2014-08-02 14:55:47.000 214 21191.38 8.86 42828.85 47784.71 2014-08-02 14:55:48.000 214 21191.41 8.86 42828.87 47784.75 2014-08-02 14:55:49.000 214 21191.40 8.86 42828.86 47784.81 2014-08-02 14:55:50.000 214 21191.39 8.90 42828.88 47784.82 2014-08-02 14:55:51.000 214 21191.41 8.92 42828.93 47784.85 2014-08-02 14:55:52.000 214 21191.42 8.90 42828.95 47784.87 2014-08-02 14:55:53.000 214 21191.39 8.87 42828.97 47784.87 2014-08-02 14:55:54.000 214 21191.37 8.89 42828.98 47784.90 2014-08-02 14:55:55.000 214 21191.34 8.93 42829.03 47784.92 2014-08-02 14:55:56.000 214 21191.33 8.98 42829.03 47784.91 2014-08-02 14:55:57.000 214 21191.31 8.97 42829.05 47784.90 2014-08-02 14:55:58.000 214 21191.33 9.01 42829.04 47784.91 2014-08-02 14:55:59.000 214 21191.34 9.04 42829.01 47784.90 2014-08-02 14:56:00.000 214 21191.32 9.06 42829.00 47784.88 2014-08-02 14:56:01.000 214 21191.34 9.09 42828.98 47784.86 2014-08-02 14:56:02.000 214 21191.36 9.10 42828.97 47784.87 2014-08-02 14:56:03.000 214 21191.35 9.12 42828.97 47784.86 2014-08-02 14:56:04.000 214 21191.33 9.12 42828.92 47784.85 2014-08-02 14:56:05.000 214 21191.33 9.12 42828.91 47784.86 2014-08-02 14:56:06.000 214 21191.33 9.15 42828.91 47784.82 2014-08-02 14:56:07.000 214 21191.32 9.17 42828.88 47784.80 2014-08-02 14:56:08.000 214 21191.32 9.15 42828.90 47784.82 2014-08-02 14:56:09.000 214 21191.34 9.17 42828.90 47784.82 2014-08-02 14:56:10.000 214 21191.32 9.16 42828.93 47784.81 2014-08-02 14:56:11.000 214 21191.33 9.11 42828.93 47784.80 2014-08-02 14:56:12.000 214 21191.33 9.13 42828.92 47784.83 2014-08-02 14:56:13.000 214 21191.33 9.14 42828.90 47784.83 2014-08-02 14:56:14.000 214 21191.34 9.12 42828.94 47784.86 2014-08-02 14:56:15.000 214 21191.38 9.10 42828.98 47784.87 2014-08-02 14:56:16.000 214 21191.39 9.09 42828.98 47784.88 2014-08-02 14:56:17.000 214 21191.36 9.11 42829.00 47784.87 2014-08-02 14:56:18.000 214 21191.38 9.10 42828.99 47784.90 2014-08-02 14:56:19.000 214 21191.41 9.07 42828.98 47784.89 2014-08-02 14:56:20.000 214 21191.42 9.07 42828.97 47784.88 2014-08-02 14:56:21.000 214 21191.43 9.06 42828.97 47784.92 2014-08-02 14:56:22.000 214 21191.46 9.05 42828.97 47784.94 2014-08-02 14:56:23.000 214 21191.51 9.04 42828.96 47784.94 2014-08-02 14:56:24.000 214 21191.57 9.02 42828.99 47784.96 2014-08-02 14:56:25.000 214 21191.59 9.00 42828.96 47784.99 2014-08-02 14:56:26.000 214 21191.62 8.98 42828.98 47785.01 2014-08-02 14:56:27.000 214 21191.61 8.96 42829.03 47785.01 2014-08-02 14:56:28.000 214 21191.60 8.93 42829.03 47785.02 2014-08-02 14:56:29.000 214 21191.62 8.89 42829.03 47785.03 2014-08-02 14:56:30.000 214 21191.65 8.86 42829.05 47785.05 2014-08-02 14:56:31.000 214 21191.69 8.83 42829.09 47785.10 2014-08-02 14:56:32.000 214 21191.71 8.84 42829.09 47785.13 2014-08-02 14:56:33.000 214 21191.68 8.88 42829.08 47785.13 2014-08-02 14:56:34.000 214 21191.72 8.90 42829.04 47785.11 2014-08-02 14:56:35.000 214 21191.77 8.86 42829.00 47785.08 2014-08-02 14:56:36.000 214 21191.74 8.84 42828.98 47785.07 2014-08-02 14:56:37.000 214 21191.79 8.81 42828.97 47785.10 2014-08-02 14:56:38.000 214 21191.81 8.80 42829.00 47785.08 2014-08-02 14:56:39.000 214 21191.83 8.79 42829.00 47785.08 2014-08-02 14:56:40.000 214 21191.84 8.79 42828.97 47785.09 2014-08-02 14:56:41.000 214 21191.86 8.75 42828.94 47785.09 2014-08-02 14:56:42.000 214 21191.82 8.72 42828.91 47785.05 2014-08-02 14:56:43.000 214 21191.81 8.68 42828.92 47785.04 2014-08-02 14:56:44.000 214 21191.83 8.64 42828.93 47785.07 2014-08-02 14:56:45.000 214 21191.85 8.62 42829.00 47785.07 2014-08-02 14:56:46.000 214 21191.88 8.62 42828.99 47785.11 2014-08-02 14:56:47.000 214 21191.90 8.62 42828.99 47785.12 2014-08-02 14:56:48.000 214 21191.86 8.63 42829.00 47785.13 2014-08-02 14:56:49.000 214 21191.84 8.67 42828.99 47785.10 2014-08-02 14:56:50.000 214 21191.84 8.66 42828.95 47785.10 2014-08-02 14:56:51.000 214 21191.86 8.65 42828.92 47785.06 2014-08-02 14:56:52.000 214 21191.89 8.63 42828.92 47785.09 2014-08-02 14:56:53.000 214 21191.89 8.62 42828.94 47785.06 2014-08-02 14:56:54.000 214 21191.90 8.57 42828.95 47785.09 2014-08-02 14:56:55.000 214 21191.96 8.51 42828.98 47785.09 2014-08-02 14:56:56.000 214 21192.01 8.46 42829.00 47785.13 2014-08-02 14:56:57.000 214 21192.02 8.43 42829.00 47785.17 2014-08-02 14:56:58.000 214 21192.08 8.39 42829.01 47785.22 2014-08-02 14:56:59.000 214 21192.10 8.40 42829.02 47785.23 2014-08-02 14:57:00.000 214 21192.10 8.46 42829.02 47785.26 2014-08-02 14:57:01.000 214 21192.13 8.45 42829.00 47785.26 2014-08-02 14:57:02.000 214 21192.18 8.39 42829.03 47785.23 2014-08-02 14:57:03.000 214 21192.21 8.35 42829.06 47785.26 2014-08-02 14:57:04.000 214 21192.25 8.34 42829.04 47785.30 2014-08-02 14:57:05.000 214 21192.24 8.33 42829.04 47785.33 2014-08-02 14:57:06.000 214 21192.24 8.26 42829.08 47785.31 2014-08-02 14:57:07.000 214 21192.28 8.19 42829.11 47785.36 2014-08-02 14:57:08.000 214 21192.26 8.15 42829.12 47785.37 2014-08-02 14:57:09.000 214 21192.24 8.08 42829.16 47785.40 2014-08-02 14:57:10.000 214 21192.25 8.05 42829.20 47785.41 2014-08-02 14:57:11.000 214 21192.29 8.04 42829.22 47785.45 2014-08-02 14:57:12.000 214 21192.29 8.09 42829.19 47785.49 2014-08-02 14:57:13.000 214 21192.29 8.16 42829.20 47785.48 2014-08-02 14:57:14.000 214 21192.26 8.18 42829.17 47785.48 2014-08-02 14:57:15.000 214 21192.27 8.20 42829.12 47785.44 2014-08-02 14:57:16.000 214 21192.27 8.18 42829.10 47785.42 2014-08-02 14:57:17.000 214 21192.27 8.19 42829.06 47785.36 2014-08-02 14:57:18.000 214 21192.30 8.19 42829.04 47785.35 2014-08-02 14:57:19.000 214 21192.31 8.18 42829.03 47785.35 2014-08-02 14:57:20.000 214 21192.30 8.16 42829.01 47785.33 2014-08-02 14:57:21.000 214 21192.30 8.11 42828.97 47785.32 2014-08-02 14:57:22.000 214 21192.28 8.08 42829.00 47785.32 2014-08-02 14:57:23.000 214 21192.28 8.05 42829.02 47785.34 2014-08-02 14:57:24.000 214 21192.27 8.04 42829.07 47785.35 2014-08-02 14:57:25.000 214 21192.28 8.00 42829.09 47785.36 2014-08-02 14:57:26.000 214 21192.30 7.97 42829.14 47785.42 2014-08-02 14:57:27.000 214 21192.31 7.97 42829.19 47785.44 2014-08-02 14:57:28.000 214 21192.31 7.99 42829.20 47785.45 2014-08-02 14:57:29.000 214 21192.29 8.03 42829.21 47785.47 2014-08-02 14:57:30.000 214 21192.33 8.03 42829.19 47785.48 2014-08-02 14:57:31.000 214 21192.36 8.01 42829.23 47785.53 2014-08-02 14:57:32.000 214 21192.34 8.05 42829.26 47785.57 2014-08-02 14:57:33.000 214 21192.36 8.13 42829.28 47785.59 2014-08-02 14:57:34.000 214 21192.35 8.17 42829.24 47785.57 2014-08-02 14:57:35.000 214 21192.33 8.19 42829.23 47785.55 2014-08-02 14:57:36.000 214 21192.31 8.23 42829.27 47785.55 2014-08-02 14:57:37.000 214 21192.31 8.28 42829.27 47785.56 2014-08-02 14:57:38.000 214 21192.28 8.33 42829.27 47785.55 2014-08-02 14:57:39.000 214 21192.23 8.35 42829.27 47785.53 2014-08-02 14:57:40.000 214 21192.21 8.40 42829.24 47785.53 2014-08-02 14:57:41.000 214 21192.19 8.47 42829.24 47785.48 2014-08-02 14:57:42.000 214 21192.13 8.54 42829.21 47785.45 2014-08-02 14:57:43.000 214 21192.08 8.57 42829.13 47785.38 2014-08-02 14:57:44.000 214 21192.05 8.62 42829.08 47785.33 2014-08-02 14:57:45.000 214 21192.05 8.65 42829.07 47785.29 2014-08-02 14:57:46.000 214 21192.03 8.76 42829.05 47785.30 2014-08-02 14:57:47.000 214 21192.01 8.85 42829.01 47785.25 2014-08-02 14:57:48.000 214 21192.00 8.86 42828.96 47785.20 2014-08-02 14:57:49.000 214 21191.98 8.88 42828.91 47785.15 2014-08-02 14:57:50.000 214 21191.95 8.85 42828.94 47785.12 2014-08-02 14:57:51.000 214 21191.92 8.83 42828.93 47785.13 2014-08-02 14:57:52.000 214 21191.89 8.81 42828.94 47785.10 2014-08-02 14:57:53.000 214 21191.90 8.76 42828.98 47785.11 2014-08-02 14:57:54.000 214 21191.90 8.71 42829.02 47785.16 2014-08-02 14:57:55.000 214 21191.91 8.68 42829.05 47785.16 2014-08-02 14:57:56.000 214 21191.90 8.68 42829.06 47785.19 2014-08-02 14:57:57.000 214 21191.87 8.69 42829.09 47785.22 2014-08-02 14:57:58.000 214 21191.89 8.70 42829.11 47785.23 2014-08-02 14:57:59.000 214 21191.83 8.71 42829.14 47785.24 2014-08-02 14:58:00.000 214 21191.83 8.71 42829.17 47785.25 2014-08-02 14:58:01.000 214 21191.85 8.73 42829.16 47785.26 2014-08-02 14:58:02.000 214 21191.89 8.72 42829.19 47785.26 2014-08-02 14:58:03.000 214 21191.90 8.69 42829.22 47785.27 2014-08-02 14:58:04.000 214 21191.91 8.70 42829.22 47785.32 2014-08-02 14:58:05.000 214 21191.92 8.78 42829.20 47785.32 2014-08-02 14:58:06.000 214 21191.94 8.86 42829.21 47785.37 2014-08-02 14:58:07.000 214 21191.92 8.91 42829.19 47785.34 2014-08-02 14:58:08.000 214 21191.92 8.93 42829.14 47785.31 2014-08-02 14:58:09.000 214 21191.88 8.95 42829.15 47785.26 2014-08-02 14:58:10.000 214 21191.86 8.96 42829.12 47785.24 2014-08-02 14:58:11.000 214 21191.87 8.93 42829.13 47785.22 2014-08-02 14:58:12.000 214 21191.86 8.92 42829.14 47785.21 2014-08-02 14:58:13.000 214 21191.84 8.93 42829.13 47785.22 2014-08-02 14:58:14.000 214 21191.86 8.89 42829.15 47785.22 2014-08-02 14:58:15.000 214 21191.87 8.86 42829.17 47785.24 2014-08-02 14:58:16.000 214 21191.89 8.81 42829.23 47785.27 2014-08-02 14:58:17.000 214 21191.87 8.76 42829.27 47785.32 2014-08-02 14:58:18.000 214 21191.88 8.76 42829.30 47785.37 2014-08-02 14:58:19.000 214 21191.90 8.77 42829.34 47785.40 2014-08-02 14:58:20.000 214 21191.95 8.79 42829.38 47785.44 2014-08-02 14:58:21.000 214 21192.01 8.79 42829.38 47785.50 2014-08-02 14:58:22.000 214 21192.01 8.82 42829.37 47785.51 2014-08-02 14:58:23.000 214 21192.01 8.82 42829.38 47785.52 2014-08-02 14:58:24.000 214 21192.06 8.79 42829.38 47785.53 2014-08-02 14:58:25.000 214 21192.11 8.74 42829.41 47785.56 2014-08-02 14:58:26.000 214 21192.17 8.71 42829.43 47785.62 2014-08-02 14:58:27.000 214 21192.24 8.65 42829.46 47785.67 2014-08-02 14:58:28.000 214 21192.25 8.60 42829.50 47785.74 2014-08-02 14:58:29.000 214 21192.27 8.57 42829.55 47785.78 2014-08-02 14:58:30.000 214 21192.31 8.52 42829.56 47785.81 2014-08-02 14:58:31.000 214 21192.32 8.51 42829.60 47785.86 2014-08-02 14:58:32.000 214 21192.33 8.49 42829.63 47785.92 2014-08-02 14:58:33.000 214 21192.39 8.44 42829.70 47785.94 2014-08-02 14:58:34.000 214 21192.40 8.45 42829.72 47786.00 2014-08-02 14:58:35.000 214 21192.40 8.44 42829.75 47786.03 2014-08-02 14:58:36.000 214 21192.41 8.42 42829.75 47786.04 2014-08-02 14:58:37.000 214 21192.46 8.38 42829.77 47786.09 2014-08-02 14:58:38.000 214 21192.50 8.35 42829.77 47786.08 2014-08-02 14:58:39.000 214 21192.56 8.29 42829.77 47786.11 2014-08-02 14:58:40.000 214 21192.55 8.28 42829.80 47786.13 2014-08-02 14:58:41.000 214 21192.56 8.26 42829.82 47786.13 2014-08-02 14:58:42.000 214 21192.60 8.21 42829.82 47786.18 2014-08-02 14:58:43.000 214 21192.62 8.17 42829.83 47786.19 2014-08-02 14:58:44.000 214 21192.68 8.13 42829.83 47786.20 2014-08-02 14:58:45.000 214 21192.74 8.10 42829.85 47786.24 2014-08-02 14:58:46.000 214 21192.78 8.08 42829.86 47786.27 2014-08-02 14:58:47.000 214 21192.83 8.05 42829.82 47786.30 2014-08-02 14:58:48.000 214 21192.89 8.03 42829.86 47786.35 2014-08-02 14:58:49.000 214 21192.94 7.99 42829.87 47786.35 2014-08-02 14:58:50.000 214 21192.97 7.94 42829.91 47786.39 2014-08-02 14:58:51.000 214 21193.00 7.89 42829.91 47786.43 2014-08-02 14:58:52.000 214 21193.02 7.85 42829.97 47786.43 2014-08-02 14:58:53.000 214 21193.04 7.80 42830.02 47786.52 2014-08-02 14:58:54.000 214 21193.11 7.80 42830.02 47786.55 2014-08-02 14:58:55.000 214 21193.17 7.81 42830.04 47786.61 2014-08-02 14:58:56.000 214 21193.22 7.78 42830.08 47786.65 2014-08-02 14:58:57.000 214 21193.28 7.76 42830.11 47786.70 2014-08-02 14:58:58.000 214 21193.32 7.71 42830.14 47786.73 2014-08-02 14:58:59.000 214 21193.40 7.70 42830.14 47786.76 2014-08-02 14:59:00.000 214 21193.48 7.70 42830.16 47786.79 2014-08-02 14:59:01.000 214 21193.53 7.67 42830.14 47786.83 2014-08-02 14:59:02.000 214 21193.58 7.67 42830.16 47786.87 2014-08-02 14:59:03.000 214 21193.63 7.66 42830.15 47786.90 2014-08-02 14:59:04.000 214 21193.66 7.68 42830.15 47786.93 2014-08-02 14:59:05.000 214 21193.71 7.67 42830.16 47786.97 2014-08-02 14:59:06.000 214 21193.75 7.67 42830.13 47786.98 2014-08-02 14:59:07.000 214 21193.81 7.64 42830.13 47787.00 2014-08-02 14:59:08.000 214 21193.85 7.62 42830.17 47787.02 2014-08-02 14:59:09.000 214 21193.86 7.63 42830.18 47787.06 2014-08-02 14:59:10.000 214 21193.87 7.66 42830.13 47787.06 2014-08-02 14:59:11.000 214 21193.88 7.69 42830.10 47787.05 2014-08-02 14:59:12.000 214 21193.90 7.71 42830.07 47787.05 2014-08-02 14:59:13.000 214 21193.94 7.73 42830.04 47787.04 2014-08-02 14:59:14.000 214 21194.03 7.71 42830.05 47787.02 2014-08-02 14:59:15.000 214 21194.05 7.72 42830.02 47787.03 2014-08-02 14:59:16.000 214 21194.08 7.75 42829.97 47787.02 2014-08-02 14:59:17.000 214 21194.08 7.76 42829.96 47787.00 2014-08-02 14:59:18.000 214 21194.11 7.74 42829.98 47786.98 2014-08-02 14:59:19.000 214 21194.14 7.68 42830.04 47786.97 2014-08-02 14:59:20.000 214 21194.13 7.65 42830.01 47786.96 2014-08-02 14:59:21.000 214 21194.14 7.64 42830.01 47786.96 2014-08-02 14:59:22.000 214 21194.19 7.62 42830.01 47787.02 2014-08-02 14:59:23.000 214 21194.22 7.57 42830.05 47787.04 2014-08-02 14:59:24.000 214 21194.27 7.54 42830.05 47787.07 2014-08-02 14:59:25.000 214 21194.29 7.53 42830.08 47787.09 2014-08-02 14:59:26.000 214 21194.34 7.49 42830.10 47787.13 2014-08-02 14:59:27.000 214 21194.39 7.45 42830.11 47787.16 2014-08-02 14:59:28.000 214 21194.41 7.45 42830.10 47787.21 2014-08-02 14:59:29.000 214 21194.43 7.38 42830.14 47787.23 2014-08-02 14:59:30.000 214 21194.44 7.37 42830.15 47787.26 2014-08-02 14:59:31.000 214 21194.47 7.36 42830.14 47787.25 2014-08-02 14:59:32.000 214 21194.49 7.37 42830.17 47787.30 2014-08-02 14:59:33.000 214 21194.46 7.39 42830.17 47787.28 2014-08-02 14:59:34.000 214 21194.44 7.41 42830.12 47787.26 2014-08-02 14:59:35.000 214 21194.45 7.39 42830.09 47787.22 2014-08-02 14:59:36.000 214 21194.45 7.39 42830.10 47787.25 2014-08-02 14:59:37.000 214 21194.49 7.39 42830.12 47787.27 2014-08-02 14:59:38.000 214 21194.51 7.41 42830.12 47787.24 2014-08-02 14:59:39.000 214 21194.53 7.42 42830.14 47787.28 2014-08-02 14:59:40.000 214 21194.51 7.40 42830.12 47787.25 2014-08-02 14:59:41.000 214 21194.51 7.38 42830.12 47787.27 2014-08-02 14:59:42.000 214 21194.52 7.34 42830.15 47787.29 2014-08-02 14:59:43.000 214 21194.54 7.30 42830.19 47787.31 2014-08-02 14:59:44.000 214 21194.57 7.30 42830.21 47787.33 2014-08-02 14:59:45.000 214 21194.57 7.32 42830.22 47787.40 2014-08-02 14:59:46.000 214 21194.58 7.33 42830.25 47787.41 2014-08-02 14:59:47.000 214 21194.58 7.33 42830.27 47787.45 2014-08-02 14:59:48.000 214 21194.59 7.33 42830.23 47787.43 2014-08-02 14:59:49.000 214 21194.60 7.33 42830.28 47787.46 2014-08-02 14:59:50.000 214 21194.62 7.35 42830.32 47787.48 2014-08-02 14:59:51.000 214 21194.61 7.34 42830.35 47787.48 2014-08-02 14:59:52.000 214 21194.62 7.33 42830.36 47787.49 2014-08-02 14:59:53.000 214 21194.61 7.33 42830.40 47787.50 2014-08-02 14:59:54.000 214 21194.64 7.30 42830.42 47787.53 2014-08-02 14:59:55.000 214 21194.64 7.27 42830.43 47787.55 2014-08-02 14:59:56.000 214 21194.67 7.25 42830.45 47787.56 2014-08-02 14:59:57.000 214 21194.66 7.25 42830.45 47787.60 2014-08-02 14:59:58.000 214 21194.67 7.24 42830.44 47787.58 2014-08-02 14:59:59.000 214 21194.69 7.25 42830.47 47787.62 2014-08-02 15:00:00.000 214 21194.73 7.24 42830.47 47787.61 2014-08-02 15:00:01.000 214 21194.70 7.23 42830.45 47787.64 2014-08-02 15:00:02.000 214 21194.68 7.26 42830.47 47787.65 2014-08-02 15:00:03.000 214 21194.64 7.33 42830.46 47787.63 2014-08-02 15:00:04.000 214 21194.64 7.40 42830.41 47787.58 2014-08-02 15:00:05.000 214 21194.67 7.43 42830.36 47787.56 2014-08-02 15:00:06.000 214 21194.72 7.43 42830.33 47787.52 2014-08-02 15:00:07.000 214 21194.74 7.47 42830.25 47787.50 2014-08-02 15:00:08.000 214 21194.77 7.47 42830.26 47787.51 2014-08-02 15:00:09.000 214 21194.79 7.45 42830.27 47787.50 2014-08-02 15:00:10.000 214 21194.81 7.43 42830.25 47787.51 2014-08-02 15:00:11.000 214 21194.85 7.42 42830.27 47787.52 2014-08-02 15:00:12.000 214 21194.87 7.43 42830.27 47787.52 2014-08-02 15:00:13.000 214 21194.88 7.45 42830.28 47787.53 2014-08-02 15:00:14.000 214 21194.88 7.44 42830.27 47787.55 2014-08-02 15:00:15.000 214 21194.91 7.45 42830.28 47787.57 2014-08-02 15:00:16.000 214 21194.91 7.46 42830.27 47787.57 2014-08-02 15:00:17.000 214 21194.91 7.48 42830.28 47787.55 2014-08-02 15:00:18.000 214 21194.89 7.52 42830.28 47787.58 2014-08-02 15:00:19.000 214 21194.86 7.49 42830.28 47787.54 2014-08-02 15:00:20.000 214 21194.83 7.47 42830.28 47787.53 2014-08-02 15:00:21.000 214 21194.83 7.46 42830.29 47787.56 2014-08-02 15:00:22.000 214 21194.82 7.48 42830.33 47787.55 2014-08-02 15:00:23.000 214 21194.82 7.53 42830.35 47787.60 2014-08-02 15:00:24.000 214 21194.85 7.56 42830.33 47787.56 2014-08-02 15:00:25.000 214 21194.83 7.62 42830.28 47787.58 2014-08-02 15:00:26.000 214 21194.82 7.66 42830.28 47787.54 2014-08-02 15:00:27.000 214 21194.87 7.69 42830.26 47787.54 2014-08-02 15:00:28.000 214 21194.86 7.71 42830.21 47787.54 2014-08-02 15:00:29.000 214 21194.88 7.76 42830.20 47787.50 2014-08-02 15:00:30.000 214 21194.87 7.82 42830.14 47787.48 2014-08-02 15:00:31.000 214 21194.83 7.82 42830.11 47787.43 2014-08-02 15:00:32.000 214 21194.83 7.85 42830.07 47787.40 2014-08-02 15:00:33.000 214 21194.84 7.87 42830.04 47787.37 2014-08-02 15:00:34.000 214 21194.85 7.87 42830.03 47787.37 2014-08-02 15:00:35.000 214 21194.87 7.84 42830.00 47787.33 2014-08-02 15:00:36.000 214 21194.90 7.82 42829.99 47787.35 2014-08-02 15:00:37.000 214 21194.92 7.78 42830.03 47787.34 2014-08-02 15:00:38.000 214 21194.94 7.75 42830.04 47787.38 2014-08-02 15:00:39.000 214 21194.92 7.76 42830.03 47787.38 2014-08-02 15:00:40.000 214 21194.88 7.83 42830.04 47787.40 2014-08-02 15:00:41.000 214 21194.87 7.89 42830.02 47787.35 2014-08-02 15:00:42.000 214 21194.89 7.93 42829.96 47787.33 2014-08-02 15:00:43.000 214 21194.88 7.95 42829.96 47787.28 2014-08-02 15:00:44.000 214 21194.93 7.99 42829.94 47787.27 2014-08-02 15:00:45.000 214 21194.91 8.00 42829.95 47787.28 2014-08-02 15:00:46.000 214 21194.89 8.08 42829.93 47787.27 2014-08-02 15:00:47.000 214 21194.83 8.21 42829.88 47787.22 2014-08-02 15:00:48.000 214 21194.79 8.25 42829.82 47787.14 2014-08-02 15:00:49.000 214 21194.73 8.24 42829.78 47787.07 2014-08-02 15:00:50.000 214 21194.73 8.23 42829.75 47787.03 2014-08-02 15:00:51.000 214 21194.66 8.22 42829.76 47787.00 2014-08-02 15:00:52.000 214 21194.65 8.19 42829.76 47786.97 2014-08-02 15:00:53.000 214 21194.65 8.16 42829.77 47786.99 2014-08-02 15:00:54.000 214 21194.67 8.11 42829.79 47786.98 2014-08-02 15:00:55.000 214 21194.69 8.07 42829.86 47787.04 2014-08-02 15:00:56.000 214 21194.75 8.03 42829.90 47787.11 2014-08-02 15:00:57.000 214 21194.77 7.97 42829.96 47787.16 2014-08-02 15:00:58.000 214 21194.81 7.89 42830.01 47787.24 2014-08-02 15:00:59.000 214 21194.84 7.83 42830.07 47787.29 2014-08-02 15:01:00.000 214 21194.85 7.82 42830.12 47787.36 2014-08-02 15:01:01.000 214 21194.88 7.80 42830.20 47787.43 2014-08-02 15:01:02.000 214 21194.89 7.76 42830.27 47787.47 2014-08-02 15:01:03.000 214 21194.89 7.72 42830.28 47787.52 2014-08-02 15:01:04.000 214 21194.88 7.68 42830.33 47787.55 2014-08-02 15:01:05.000 214 21194.93 7.66 42830.34 47787.60 2014-08-02 15:01:06.000 214 21194.96 7.65 42830.39 47787.64 2014-08-02 15:01:07.000 214 21194.97 7.61 42830.45 47787.68 2014-08-02 15:01:08.000 214 21195.00 7.57 42830.46 47787.72 2014-08-02 15:01:09.000 214 21195.05 7.53 42830.50 47787.78 2014-08-02 15:01:10.000 214 21195.06 7.51 42830.53 47787.80 2014-08-02 15:01:11.000 214 21195.09 7.52 42830.55 47787.87 2014-08-02 15:01:12.000 214 21195.13 7.57 42830.57 47787.88 2014-08-02 15:01:13.000 214 21195.18 7.56 42830.57 47787.92 2014-08-02 15:01:14.000 214 21195.19 7.53 42830.59 47787.95 2014-08-02 15:01:15.000 214 21195.18 7.50 42830.56 47787.95 2014-08-02 15:01:16.000 214 21195.20 7.47 42830.57 47787.95 2014-08-02 15:01:17.000 214 21195.20 7.43 42830.59 47787.95 2014-08-02 15:01:18.000 214 21195.18 7.44 42830.58 47787.97 2014-08-02 15:01:19.000 214 21195.19 7.43 42830.63 47787.96 2014-08-02 15:01:20.000 214 21195.18 7.43 42830.61 47787.96 2014-08-02 15:01:21.000 214 21195.17 7.43 42830.61 47787.97 2014-08-02 15:01:22.000 214 21195.17 7.39 42830.60 47787.99 2014-08-02 15:01:23.000 214 21195.17 7.36 42830.61 47787.98 2014-08-02 15:01:24.000 214 21195.17 7.32 42830.61 47788.00 2014-08-02 15:01:25.000 214 21195.15 7.33 42830.63 47787.98 2014-08-02 15:01:26.000 214 21195.15 7.33 42830.61 47787.98 2014-08-02 15:01:27.000 214 21195.14 7.33 42830.61 47787.97 2014-08-02 15:01:28.000 214 21195.11 7.29 42830.59 47787.96 2014-08-02 15:01:29.000 214 21195.12 7.26 42830.62 47787.95 2014-08-02 15:01:30.000 214 21195.12 7.23 42830.63 47787.96 2014-08-02 15:01:31.000 214 21195.13 7.23 42830.64 47787.97 2014-08-02 15:01:32.000 214 21195.14 7.19 42830.65 47787.99 2014-08-02 15:01:33.000 214 21195.13 7.17 42830.67 47788.00 2014-08-02 15:01:34.000 214 21195.17 7.17 42830.69 47788.00 2014-08-02 15:01:35.000 214 21195.18 7.16 42830.67 47787.99 2014-08-02 15:01:36.000 214 21195.20 7.17 42830.67 47788.04 2014-08-02 15:01:37.000 214 21195.20 7.16 42830.67 47788.04 2014-08-02 15:01:38.000 214 21195.18 7.17 42830.66 47788.04 2014-08-02 15:01:39.000 214 21195.19 7.15 42830.63 47788.01 2014-08-02 15:01:40.000 214 21195.22 7.19 42830.65 47788.02 2014-08-02 15:01:41.000 214 21195.21 7.21 42830.69 47788.03 2014-08-02 15:01:42.000 214 21195.20 7.21 42830.66 47788.03 2014-08-02 15:01:43.000 214 21195.22 7.17 42830.66 47788.02 2014-08-02 15:01:44.000 214 21195.20 7.14 42830.67 47788.02 2014-08-02 15:01:45.000 214 21195.20 7.14 42830.66 47788.03 2014-08-02 15:01:46.000 214 21195.19 7.13 42830.70 47788.03 2014-08-02 15:01:47.000 214 21195.15 7.11 42830.70 47788.04 2014-08-02 15:01:48.000 214 21195.15 7.10 42830.71 47788.07 2014-08-02 15:01:49.000 214 21195.15 7.06 42830.73 47788.09 2014-08-02 15:01:50.000 214 21195.14 7.04 42830.79 47788.11 2014-08-02 15:01:51.000 214 21195.15 7.00 42830.81 47788.12 2014-08-02 15:01:52.000 214 21195.15 6.99 42830.81 47788.16 2014-08-02 15:01:53.000 214 21195.15 7.00 42830.83 47788.17 2014-08-02 15:01:54.000 214 21195.15 7.06 42830.80 47788.15 2014-08-02 15:01:55.000 214 21195.13 7.10 42830.79 47788.15 2014-08-02 15:01:56.000 214 21195.14 7.08 42830.77 47788.12 2014-08-02 15:01:57.000 214 21195.15 7.10 42830.80 47788.12 2014-08-02 15:01:58.000 214 21195.19 7.09 42830.81 47788.14 2014-08-02 15:01:59.000 214 21195.20 7.07 42830.80 47788.13 2014-08-02 15:02:00.000 214 21195.20 7.08 42830.77 47788.15 2014-08-02 15:02:01.000 214 21195.21 7.09 42830.78 47788.16 2014-08-02 15:02:02.000 214 21195.22 7.10 42830.78 47788.17 2014-08-02 15:02:03.000 214 21195.23 7.12 42830.81 47788.19 2014-08-02 15:02:04.000 214 21195.21 7.16 42830.84 47788.19 2014-08-02 15:02:05.000 214 21195.20 7.19 42830.79 47788.18 2014-08-02 15:02:06.000 214 21195.20 7.21 42830.77 47788.18 2014-08-02 15:02:07.000 214 21195.18 7.18 42830.81 47788.17 2014-08-02 15:02:08.000 214 21195.18 7.19 42830.83 47788.17 2014-08-02 15:02:09.000 214 21195.20 7.22 42830.82 47788.18 2014-08-02 15:02:10.000 214 21195.16 7.21 42830.84 47788.19 2014-08-02 15:02:11.000 214 21195.15 7.21 42830.89 47788.18 2014-08-02 15:02:12.000 214 21195.14 7.21 42830.88 47788.21 2014-08-02 15:02:13.000 214 21195.14 7.19 42830.87 47788.20 2014-08-02 15:02:14.000 214 21195.17 7.16 42830.90 47788.21 2014-08-02 15:02:15.000 214 21195.18 7.13 42830.96 47788.26 2014-08-02 15:02:16.000 214 21195.17 7.14 42831.00 47788.27 2014-08-02 15:02:17.000 214 21195.14 7.17 42831.01 47788.30 2014-08-02 15:02:18.000 214 21195.14 7.22 42831.01 47788.29 2014-08-02 15:02:19.000 214 21195.11 7.27 42831.01 47788.31 2014-08-02 15:02:20.000 214 21195.12 7.29 42830.98 47788.30 2014-08-02 15:02:21.000 214 21195.12 7.30 42830.99 47788.30 2014-08-02 15:02:22.000 214 21195.10 7.29 42831.01 47788.28 2014-08-02 15:02:23.000 214 21195.13 7.29 42830.96 47788.31 2014-08-02 15:02:24.000 214 21195.13 7.30 42830.99 47788.32 2014-08-02 15:02:25.000 214 21195.15 7.28 42831.03 47788.34 2014-08-02 15:02:26.000 214 21195.13 7.27 42831.05 47788.37 2014-08-02 15:02:27.000 214 21195.12 7.29 42831.08 47788.37 2014-08-02 15:02:28.000 214 21195.12 7.27 42831.10 47788.37 2014-08-02 15:02:29.000 214 21195.12 7.25 42831.11 47788.43 2014-08-02 15:02:30.000 214 21195.14 7.21 42831.16 47788.45 2014-08-02 15:02:31.000 214 21195.17 7.20 42831.17 47788.47 2014-08-02 15:02:32.000 214 21195.17 7.15 42831.22 47788.52 2014-08-02 15:02:33.000 214 21195.17 7.11 42831.24 47788.56 2014-08-02 15:02:34.000 214 21195.17 7.11 42831.28 47788.56 2014-08-02 15:02:35.000 214 21195.19 7.09 42831.31 47788.60 2014-08-02 15:02:36.000 214 21195.20 7.08 42831.27 47788.63 2014-08-02 15:02:37.000 214 21195.23 7.05 42831.33 47788.66 2014-08-02 15:02:38.000 214 21195.24 7.04 42831.35 47788.67 2014-08-02 15:02:39.000 214 21195.25 7.02 42831.36 47788.68 2014-08-02 15:02:40.000 214 21195.24 6.99 42831.37 47788.71 2014-08-02 15:02:41.000 214 21195.22 7.01 42831.36 47788.71 2014-08-02 15:02:42.000 214 21195.25 7.00 42831.35 47788.73 2014-08-02 15:02:43.000 214 21195.26 7.02 42831.36 47788.76 2014-08-02 15:02:44.000 214 21195.25 7.05 42831.35 47788.75 2014-08-02 15:02:45.000 214 21195.23 7.06 42831.36 47788.77 2014-08-02 15:02:46.000 214 21195.18 7.08 42831.40 47788.76 2014-08-02 15:02:47.000 214 21195.22 7.09 42831.36 47788.78 2014-08-02 15:02:48.000 214 21195.23 7.09 42831.38 47788.76 2014-08-02 15:02:49.000 214 21195.24 7.11 42831.38 47788.77 2014-08-02 15:02:50.000 214 21195.22 7.12 42831.36 47788.76 2014-08-02 15:02:51.000 214 21195.23 7.09 42831.39 47788.78 2014-08-02 15:02:52.000 214 21195.22 7.14 42831.40 47788.79 2014-08-02 15:02:53.000 214 21195.23 7.18 42831.40 47788.79 2014-08-02 15:02:54.000 214 21195.20 7.15 42831.39 47788.78 2014-08-02 15:02:55.000 214 21195.16 7.22 42831.38 47788.78 2014-08-02 15:02:56.000 214 21195.18 7.29 42831.35 47788.73 2014-08-02 15:02:57.000 214 21195.18 7.32 42831.29 47788.70 2014-08-02 15:02:58.000 214 21195.20 7.30 42831.29 47788.67 2014-08-02 15:02:59.000 214 21195.20 7.30 42831.28 47788.65 2014-08-02 15:03:00.000 214 21195.20 7.29 42831.29 47788.66 2014-08-02 15:03:01.000 214 21195.22 7.24 42831.31 47788.66 2014-08-02 15:03:02.000 214 21195.25 7.23 42831.31 47788.67 2014-08-02 15:03:03.000 214 21195.27 7.27 42831.33 47788.69 2014-08-02 15:03:04.000 214 21195.28 7.29 42831.32 47788.68 2014-08-02 15:03:05.000 214 21195.31 7.31 42831.28 47788.70 2014-08-02 15:03:06.000 214 21195.31 7.34 42831.23 47788.70 2014-08-02 15:03:07.000 214 21195.30 7.35 42831.26 47788.69 2014-08-02 15:03:08.000 214 21195.26 7.39 42831.28 47788.67 2014-08-02 15:03:09.000 214 21195.28 7.40 42831.29 47788.67 2014-08-02 15:03:10.000 214 21195.27 7.39 42831.28 47788.66 2014-08-02 15:03:11.000 214 21195.29 7.38 42831.27 47788.68 2014-08-02 15:03:12.000 214 21195.31 7.34 42831.29 47788.71 2014-08-02 15:03:13.000 214 21195.30 7.35 42831.28 47788.71 2014-08-02 15:03:14.000 214 21195.28 7.34 42831.30 47788.70 2014-08-02 15:03:15.000 214 21195.24 7.33 42831.31 47788.73 2014-08-02 15:03:16.000 214 21195.21 7.28 42831.38 47788.71 2014-08-02 15:03:17.000 214 21195.20 7.23 42831.41 47788.75 2014-08-02 15:03:18.000 214 21195.21 7.27 42831.43 47788.77 2014-08-02 15:03:19.000 214 21195.21 7.29 42831.46 47788.78 2014-08-02 15:03:20.000 214 21195.24 7.31 42831.50 47788.83 2014-08-02 15:03:21.000 214 21195.25 7.32 42831.50 47788.83 2014-08-02 15:03:22.000 214 21195.25 7.35 42831.47 47788.86 2014-08-02 15:03:23.000 214 21195.28 7.36 42831.48 47788.85 2014-08-02 15:03:24.000 214 21195.32 7.38 42831.49 47788.84 2014-08-02 15:03:25.000 214 21195.33 7.37 42831.46 47788.86 2014-08-02 15:03:26.000 214 21195.34 7.38 42831.45 47788.87 2014-08-02 15:03:27.000 214 21195.35 7.41 42831.42 47788.85 2014-08-02 15:03:28.000 214 21195.33 7.46 42831.40 47788.84 2014-08-02 15:03:29.000 214 21195.36 7.51 42831.38 47788.84 2014-08-02 15:03:30.000 214 21195.37 7.54 42831.38 47788.82 2014-08-02 15:03:31.000 214 21195.37 7.52 42831.33 47788.78 2014-08-02 15:03:32.000 214 21195.36 7.54 42831.31 47788.78 2014-08-02 15:03:33.000 214 21195.37 7.55 42831.33 47788.78 2014-08-02 15:03:34.000 214 21195.39 7.52 42831.34 47788.79 2014-08-02 15:03:35.000 214 21195.38 7.53 42831.36 47788.77 2014-08-02 15:03:36.000 214 21195.38 7.54 42831.37 47788.81 2014-08-02 15:03:37.000 214 21195.39 7.54 42831.36 47788.81 2014-08-02 15:03:38.000 214 21195.37 7.55 42831.37 47788.81 2014-08-02 15:03:39.000 214 21195.38 7.52 42831.38 47788.80 2014-08-02 15:03:40.000 214 21195.41 7.51 42831.39 47788.83 2014-08-02 15:03:41.000 214 21195.42 7.49 42831.39 47788.84 2014-08-02 15:03:42.000 214 21195.45 7.48 42831.41 47788.84 2014-08-02 15:03:43.000 214 21195.39 7.46 42831.43 47788.83 2014-08-02 15:03:44.000 214 21195.39 7.46 42831.40 47788.83 2014-08-02 15:03:45.000 214 21195.39 7.47 42831.37 47788.84 2014-08-02 15:03:46.000 214 21195.35 7.52 42831.35 47788.83 2014-08-02 15:03:47.000 214 21195.34 7.53 42831.35 47788.82 2014-08-02 15:03:48.000 214 21195.33 7.55 42831.35 47788.81 2014-08-02 15:03:49.000 214 21195.29 7.54 42831.33 47788.79 2014-08-02 15:03:50.000 214 21195.32 7.53 42831.34 47788.78 2014-08-02 15:03:51.000 214 21195.30 7.55 42831.33 47788.77 2014-08-02 15:03:52.000 214 21195.31 7.55 42831.33 47788.76 2014-08-02 15:03:53.000 214 21195.30 7.54 42831.31 47788.78 2014-08-02 15:03:54.000 214 21195.32 7.54 42831.31 47788.78 2014-08-02 15:03:55.000 214 21195.32 7.54 42831.31 47788.78 2014-08-02 15:03:56.000 214 21195.31 7.56 42831.34 47788.75 2014-08-02 15:03:57.000 214 21195.29 7.60 42831.33 47788.78 2014-08-02 15:03:58.000 214 21195.29 7.60 42831.34 47788.77 2014-08-02 15:03:59.000 214 21195.26 7.63 42831.31 47788.73 2014-08-02 15:04:00.000 214 21195.26 7.62 42831.28 47788.72 2014-08-02 15:04:01.000 214 21195.26 7.60 42831.31 47788.73 2014-08-02 15:04:02.000 214 21195.27 7.57 42831.35 47788.74 2014-08-02 15:04:03.000 214 21195.28 7.55 42831.38 47788.76 2014-08-02 15:04:04.000 214 21195.26 7.51 42831.42 47788.79 2014-08-02 15:04:05.000 214 21195.25 7.49 42831.42 47788.84 2014-08-02 15:04:06.000 214 21195.25 7.44 42831.45 47788.89 2014-08-02 15:04:07.000 214 21195.29 7.39 42831.52 47788.93 2014-08-02 15:04:08.000 214 21195.28 7.37 42831.61 47788.98 2014-08-02 15:04:09.000 214 21195.28 7.37 42831.66 47789.02 2014-08-02 15:04:10.000 214 21195.28 7.39 42831.66 47789.05 2014-08-02 15:04:11.000 214 21195.27 7.42 42831.71 47789.07 2014-08-02 15:04:12.000 214 21195.23 7.43 42831.71 47789.08 2014-08-02 15:04:13.000 214 21195.19 7.45 42831.73 47789.08 2014-08-02 15:04:14.000 214 21195.17 7.45 42831.77 47789.10 2014-08-02 15:04:15.000 214 21195.18 7.45 42831.76 47789.08 2014-08-02 15:04:16.000 214 21195.16 7.43 42831.79 47789.10 2014-08-02 15:04:17.000 214 21195.16 7.43 42831.82 47789.10 2014-08-02 15:04:18.000 214 21195.15 7.43 42831.81 47789.14 2014-08-02 15:04:19.000 214 21195.13 7.43 42831.76 47789.11 2014-08-02 15:04:20.000 214 21195.13 7.45 42831.78 47789.14 2014-08-02 15:04:21.000 214 21195.14 7.46 42831.79 47789.13 2014-08-02 15:04:22.000 214 21195.12 7.47 42831.81 47789.14 2014-08-02 15:04:23.000 214 21195.12 7.47 42831.81 47789.12 2014-08-02 15:04:24.000 214 21195.13 7.50 42831.83 47789.13 2014-08-02 15:04:25.000 214 21195.14 7.48 42831.82 47789.13 2014-08-02 15:04:26.000 214 21195.13 7.51 42831.84 47789.13 2014-08-02 15:04:27.000 214 21195.12 7.55 42831.82 47789.12 2014-08-02 15:04:28.000 214 21195.12 7.54 42831.81 47789.11 2014-08-02 15:04:29.000 214 21195.11 7.55 42831.80 47789.09 2014-08-02 15:04:30.000 214 21195.12 7.53 42831.81 47789.09 2014-08-02 15:04:31.000 214 21195.13 7.51 42831.80 47789.10 2014-08-02 15:04:32.000 214 21195.11 7.51 42831.78 47789.10 2014-08-02 15:04:33.000 214 21195.11 7.51 42831.78 47789.11 2014-08-02 15:04:34.000 214 21195.10 7.52 42831.82 47789.12 2014-08-02 15:04:35.000 214 21195.09 7.54 42831.81 47789.11 2014-08-02 15:04:36.000 214 21195.10 7.52 42831.82 47789.09 2014-08-02 15:04:37.000 214 21195.10 7.52 42831.82 47789.11 2014-08-02 15:04:38.000 214 21195.08 7.52 42831.87 47789.13 2014-08-02 15:04:39.000 214 21195.05 7.55 42831.87 47789.11 2014-08-02 15:04:40.000 214 21195.03 7.54 42831.86 47789.14 2014-08-02 15:04:41.000 214 21195.04 7.52 42831.86 47789.14 2014-08-02 15:04:42.000 214 21195.03 7.55 42831.84 47789.15 2014-08-02 15:04:43.000 214 21195.00 7.57 42831.88 47789.15 2014-08-02 15:04:44.000 214 21195.01 7.58 42831.89 47789.16 2014-08-02 15:04:45.000 214 21195.05 7.57 42831.92 47789.17 2014-08-02 15:04:46.000 214 21195.02 7.53 42831.97 47789.18 2014-08-02 15:04:47.000 214 21194.98 7.51 42832.01 47789.18 2014-08-02 15:04:48.000 214 21194.96 7.52 42832.00 47789.20 2014-08-02 15:04:49.000 214 21194.91 7.59 42832.00 47789.20 2014-08-02 15:04:50.000 214 21194.88 7.64 42832.02 47789.19 2014-08-02 15:04:51.000 214 21194.87 7.68 42832.03 47789.18 2014-08-02 15:04:52.000 214 21194.86 7.70 42832.01 47789.17 2014-08-02 15:04:53.000 214 21194.91 7.73 42831.95 47789.14 2014-08-02 15:04:54.000 214 21194.94 7.71 42831.93 47789.12 2014-08-02 15:04:55.000 214 21194.95 7.71 42831.91 47789.11 2014-08-02 15:04:56.000 214 21194.96 7.74 42831.90 47789.11 2014-08-02 15:04:57.000 214 21194.91 7.75 42831.90 47789.08 2014-08-02 15:04:58.000 214 21194.92 7.76 42831.87 47789.07 2014-08-02 15:04:59.000 214 21194.92 7.76 42831.82 47789.05 2014-08-02 15:05:00.000 214 21194.93 7.76 42831.81 47789.03 2014-08-02 15:05:01.000 214 21194.94 7.74 42831.79 47789.00 2014-08-02 15:05:02.000 214 21194.93 7.71 42831.74 47788.99 2014-08-02 15:05:03.000 214 21194.95 7.68 42831.76 47788.97 2014-08-02 15:05:04.000 214 21194.97 7.69 42831.80 47788.97 2014-08-02 15:05:05.000 214 21194.95 7.68 42831.79 47788.98 2014-08-02 15:05:06.000 214 21194.92 7.79 42831.75 47788.97 2014-08-02 15:05:07.000 214 21194.86 7.94 42831.69 47788.95 2014-08-02 15:05:08.000 214 21194.81 8.05 42831.62 47788.87 2014-08-02 15:05:09.000 214 21194.79 8.05 42831.54 47788.77 2014-08-02 15:05:10.000 214 21194.79 8.07 42831.49 47788.67 2014-08-02 15:05:11.000 214 21194.83 8.09 42831.42 47788.63 2014-08-02 15:05:12.000 214 21194.84 8.11 42831.36 47788.60 2014-08-02 15:05:13.000 214 21194.83 8.12 42831.32 47788.57 2014-08-02 15:05:14.000 214 21194.82 8.10 42831.32 47788.56 2014-08-02 15:05:15.000 214 21194.84 8.11 42831.28 47788.54 2014-08-02 15:05:16.000 214 21194.84 8.13 42831.24 47788.51 2014-08-02 15:05:17.000 214 21194.81 8.14 42831.24 47788.48 2014-08-02 15:05:18.000 214 21194.81 8.15 42831.23 47788.48 2014-08-02 15:05:19.000 214 21194.79 8.16 42831.21 47788.43 2014-08-02 15:05:20.000 214 21194.76 8.17 42831.24 47788.45 2014-08-02 15:05:21.000 214 21194.81 8.14 42831.24 47788.44 2014-08-02 15:05:22.000 214 21194.83 8.13 42831.26 47788.48 2014-08-02 15:05:23.000 214 21194.86 8.12 42831.29 47788.50 2014-08-02 15:05:24.000 214 21194.91 8.11 42831.32 47788.53 2014-08-02 15:05:25.000 214 21194.93 8.10 42831.37 47788.58 2014-08-02 15:05:26.000 214 21194.90 8.11 42831.40 47788.62 2014-08-02 15:05:27.000 214 21194.87 8.12 42831.40 47788.63 2014-08-02 15:05:28.000 214 21194.87 8.11 42831.40 47788.62 2014-08-02 15:05:29.000 214 21194.88 8.12 42831.41 47788.66 2014-08-02 15:05:30.000 214 21194.90 8.10 42831.47 47788.67 2014-08-02 15:05:31.000 214 21194.92 8.03 42831.50 47788.70 2014-08-02 15:05:32.000 214 21194.94 8.00 42831.53 47788.73 2014-08-02 15:05:33.000 214 21194.98 7.99 42831.54 47788.76 2014-08-02 15:05:34.000 214 21194.98 7.93 42831.58 47788.82 2014-08-02 15:05:35.000 214 21194.96 7.86 42831.61 47788.85 2014-08-02 15:05:36.000 214 21195.01 7.79 42831.67 47788.86 2014-08-02 15:05:37.000 214 21195.08 7.71 42831.73 47788.94 2014-08-02 15:05:38.000 214 21195.12 7.63 42831.81 47789.02 2014-08-02 15:05:39.000 214 21195.16 7.59 42831.86 47789.10 2014-08-02 15:05:40.000 214 21195.20 7.55 42831.90 47789.17 2014-08-02 15:05:41.000 214 21195.25 7.49 42831.98 47789.25 2014-08-02 15:05:42.000 214 21195.25 7.46 42832.05 47789.31 2014-08-02 15:05:43.000 214 21195.28 7.43 42832.08 47789.37 2014-08-02 15:05:44.000 214 21195.30 7.45 42832.11 47789.44 2014-08-02 15:05:45.000 214 21195.29 7.43 42832.16 47789.45 2014-08-02 15:05:46.000 214 21195.25 7.40 42832.21 47789.49 2014-08-02 15:05:47.000 214 21195.25 7.40 42832.21 47789.52 2014-08-02 15:05:48.000 214 21195.23 7.41 42832.21 47789.53 2014-08-02 15:05:49.000 214 21195.22 7.39 42832.25 47789.52 2014-08-02 15:05:50.000 214 21195.24 7.38 42832.29 47789.53 2014-08-02 15:05:51.000 214 21195.21 7.40 42832.26 47789.55 2014-08-02 15:05:52.000 214 21195.15 7.45 42832.25 47789.51 2014-08-02 15:05:53.000 214 21195.07 7.48 42832.23 47789.50 2014-08-02 15:05:54.000 214 21195.02 7.47 42832.23 47789.47 2014-08-02 15:05:55.000 214 21194.96 7.48 42832.22 47789.42 2014-08-02 15:05:56.000 214 21194.96 7.47 42832.24 47789.43 2014-08-02 15:05:57.000 214 21194.96 7.46 42832.21 47789.42 2014-08-02 15:05:58.000 214 21194.92 7.55 42832.20 47789.41 2014-08-02 15:05:59.000 214 21194.83 7.66 42832.16 47789.35 2014-08-02 15:06:00.000 214 21194.79 7.72 42832.10 47789.29 2014-08-02 15:06:01.000 214 21194.71 7.78 42832.04 47789.20 2014-08-02 15:06:02.000 214 21194.58 7.80 42832.03 47789.13 2014-08-02 15:06:03.000 214 21194.51 7.87 42831.98 47789.05 2014-08-02 15:06:04.000 214 21194.47 7.96 42831.92 47788.96 2014-08-02 15:06:05.000 214 21194.50 7.98 42831.86 47788.87 2014-08-02 15:06:06.000 214 21194.50 7.91 42831.84 47788.88 2014-08-02 15:06:07.000 214 21194.52 7.87 42831.87 47788.88 2014-08-02 15:06:08.000 214 21194.53 7.85 42831.91 47788.90 2014-08-02 15:06:09.000 214 21194.54 7.82 42831.92 47788.93 2014-08-02 15:06:10.000 214 21194.54 7.80 42831.93 47788.95 2014-08-02 15:06:11.000 214 21194.51 7.79 42832.00 47788.96 2014-08-02 15:06:12.000 214 21194.50 7.81 42831.97 47789.01 2014-08-02 15:06:13.000 214 21194.46 7.82 42831.99 47788.97 2014-08-02 15:06:14.000 214 21194.45 7.81 42832.00 47788.99 2014-08-02 15:06:15.000 214 21194.45 7.80 42832.02 47789.01 2014-08-02 15:06:16.000 214 21194.46 7.80 42832.03 47789.02 2014-08-02 15:06:17.000 214 21194.46 7.79 42832.05 47789.03 2014-08-02 15:06:18.000 214 21194.42 7.79 42832.12 47789.06 2014-08-02 15:06:19.000 214 21194.39 7.76 42832.14 47789.05 2014-08-02 15:06:20.000 214 21194.36 7.79 42832.19 47789.09 2014-08-02 15:06:21.000 214 21194.35 7.84 42832.19 47789.11 2014-08-02 15:06:22.000 214 21194.36 7.87 42832.22 47789.12 2014-08-02 15:06:23.000 214 21194.36 7.83 42832.24 47789.11 2014-08-02 15:06:24.000 214 21194.37 7.83 42832.27 47789.16 2014-08-02 15:06:25.000 214 21194.39 7.87 42832.33 47789.19 2014-08-02 15:06:26.000 214 21194.42 7.88 42832.39 47789.21 2014-08-02 15:06:27.000 214 21194.44 7.92 42832.36 47789.24 2014-08-02 15:06:28.000 214 21194.45 7.96 42832.37 47789.28 2014-08-02 15:06:29.000 214 21194.44 7.95 42832.35 47789.27 2014-08-02 15:06:30.000 214 21194.46 7.90 42832.37 47789.29 2014-08-02 15:06:31.000 214 21194.46 7.87 42832.40 47789.30 2014-08-02 15:06:32.000 214 21194.47 7.91 42832.42 47789.34 2014-08-02 15:06:33.000 214 21194.49 7.94 42832.41 47789.35 2014-08-02 15:06:34.000 214 21194.50 7.97 42832.40 47789.36 2014-08-02 15:06:35.000 214 21194.52 7.98 42832.40 47789.35 2014-08-02 15:06:36.000 214 21194.49 7.98 42832.36 47789.34 2014-08-02 15:06:37.000 214 21194.50 7.98 42832.36 47789.32 2014-08-02 15:06:38.000 214 21194.49 7.95 42832.39 47789.30 2014-08-02 15:06:39.000 214 21194.47 7.93 42832.40 47789.31 2014-08-02 15:06:40.000 214 21194.47 7.93 42832.42 47789.31 2014-08-02 15:06:41.000 214 21194.45 7.93 42832.43 47789.31 2014-08-02 15:06:42.000 214 21194.43 7.89 42832.46 47789.34 2014-08-02 15:06:43.000 214 21194.44 7.86 42832.49 47789.36 2014-08-02 15:06:44.000 214 21194.46 7.80 42832.53 47789.39 2014-08-02 15:06:45.000 214 21194.43 7.79 42832.58 47789.45 2014-08-02 15:06:46.000 214 21194.42 7.75 42832.62 47789.48 2014-08-02 15:06:47.000 214 21194.40 7.73 42832.61 47789.48 2014-08-02 15:06:48.000 214 21194.41 7.72 42832.66 47789.53 2014-08-02 15:06:49.000 214 21194.45 7.72 42832.68 47789.54 2014-08-02 15:06:50.000 214 21194.39 7.72 42832.74 47789.58 2014-08-02 15:06:51.000 214 21194.37 7.72 42832.74 47789.57 2014-08-02 15:06:52.000 214 21194.37 7.77 42832.74 47789.59 2014-08-02 15:06:53.000 214 21194.39 7.79 42832.76 47789.56 2014-08-02 15:06:54.000 214 21194.35 7.81 42832.74 47789.61 2014-08-02 15:06:55.000 214 21194.35 7.85 42832.73 47789.56 2014-08-02 15:06:56.000 214 21194.38 7.85 42832.71 47789.57 2014-08-02 15:06:57.000 214 21194.40 7.84 42832.75 47789.58 2014-08-02 15:06:58.000 214 21194.39 7.84 42832.77 47789.57 2014-08-02 15:06:59.000 214 21194.37 7.83 42832.74 47789.60 2014-08-02 15:07:00.000 214 21194.41 7.81 42832.74 47789.59 2014-08-02 15:07:01.000 214 21194.45 7.79 42832.75 47789.60 2014-08-02 15:07:02.000 214 21194.48 7.75 42832.77 47789.62 2014-08-02 15:07:03.000 214 21194.45 7.73 42832.79 47789.65 2014-08-02 15:07:04.000 214 21194.46 7.75 42832.83 47789.66 2014-08-02 15:07:05.000 214 21194.45 7.74 42832.88 47789.72 2014-08-02 15:07:06.000 214 21194.45 7.71 42832.87 47789.74 2014-08-02 15:07:07.000 214 21194.45 7.71 42832.89 47789.75 2014-08-02 15:07:08.000 214 21194.42 7.72 42832.91 47789.76 2014-08-02 15:07:09.000 214 21194.45 7.72 42832.93 47789.79 2014-08-02 15:07:10.000 214 21194.51 7.72 42832.92 47789.82 2014-08-02 15:07:11.000 214 21194.53 7.67 42832.94 47789.83 2014-08-02 15:07:12.000 214 21194.58 7.57 42833.01 47789.88 2014-08-02 15:07:13.000 214 21194.63 7.54 42833.07 47789.92 2014-08-02 15:07:14.000 214 21194.63 7.54 42833.15 47790.00 2014-08-02 15:07:15.000 214 21194.65 7.53 42833.19 47790.06 2014-08-02 15:07:16.000 214 21194.64 7.52 42833.24 47790.09 2014-08-02 15:07:17.000 214 21194.63 7.53 42833.25 47790.12 2014-08-02 15:07:18.000 214 21194.63 7.51 42833.26 47790.13 2014-08-02 15:07:19.000 214 21194.62 7.51 42833.29 47790.16 2014-08-02 15:07:20.000 214 21194.59 7.50 42833.27 47790.16 2014-08-02 15:07:21.000 214 21194.56 7.52 42833.28 47790.14 2014-08-02 15:07:22.000 214 21194.55 7.51 42833.30 47790.17 2014-08-02 15:07:23.000 214 21194.55 7.50 42833.28 47790.16 2014-08-02 15:07:24.000 214 21194.53 7.50 42833.29 47790.14 2014-08-02 15:07:25.000 214 21194.53 7.52 42833.29 47790.16 2014-08-02 15:07:26.000 214 21194.52 7.53 42833.29 47790.12 2014-08-02 15:07:27.000 214 21194.51 7.51 42833.30 47790.11 2014-08-02 15:07:28.000 214 21194.49 7.53 42833.28 47790.12 2014-08-02 15:07:29.000 214 21194.54 7.54 42833.27 47790.12 2014-08-02 15:07:30.000 214 21194.54 7.55 42833.28 47790.14 2014-08-02 15:07:31.000 214 21194.53 7.56 42833.29 47790.10 2014-08-02 15:07:32.000 214 21194.53 7.60 42833.29 47790.14 2014-08-02 15:07:33.000 214 21194.54 7.62 42833.25 47790.11 2014-08-02 15:07:34.000 214 21194.54 7.66 42833.29 47790.13 2014-08-02 15:07:35.000 214 21194.54 7.70 42833.26 47790.10 2014-08-02 15:07:36.000 214 21194.53 7.70 42833.27 47790.12 2014-08-02 15:07:37.000 214 21194.50 7.72 42833.26 47790.12 2014-08-02 15:07:38.000 214 21194.49 7.73 42833.25 47790.10 2014-08-02 15:07:39.000 214 21194.47 7.73 42833.27 47790.12 2014-08-02 15:07:40.000 214 21194.50 7.73 42833.28 47790.10 2014-08-02 15:07:41.000 214 21194.51 7.72 42833.30 47790.07 2014-08-02 15:07:42.000 214 21194.47 7.72 42833.31 47790.12 2014-08-02 15:07:43.000 214 21194.50 7.74 42833.29 47790.10 2014-08-02 15:07:44.000 214 21194.49 7.79 42833.26 47790.11 2014-08-02 15:07:45.000 214 21194.49 7.80 42833.26 47790.09 2014-08-02 15:07:46.000 214 21194.48 7.83 42833.25 47790.07 2014-08-02 15:07:47.000 214 21194.42 7.83 42833.23 47790.03 2014-08-02 15:07:48.000 214 21194.41 7.84 42833.21 47790.05 2014-08-02 15:07:49.000 214 21194.42 7.86 42833.21 47790.00 2014-08-02 15:07:50.000 214 21194.43 7.91 42833.21 47790.02 2014-08-02 15:07:51.000 214 21194.45 7.93 42833.19 47790.00 2014-08-02 15:07:52.000 214 21194.42 7.92 42833.19 47790.01 2014-08-02 15:07:53.000 214 21194.41 7.91 42833.18 47789.99 2014-08-02 15:07:54.000 214 21194.44 7.91 42833.18 47790.01 2014-08-02 15:07:55.000 214 21194.46 7.90 42833.18 47790.03 2014-08-02 15:07:56.000 214 21194.48 7.91 42833.22 47790.03 2014-08-02 15:07:57.000 214 21194.42 7.97 42833.20 47790.04 2014-08-02 15:07:58.000 214 21194.40 8.02 42833.16 47790.00 2014-08-02 15:07:59.000 214 21194.40 8.06 42833.19 47790.00 2014-08-02 15:08:00.000 214 21194.37 8.06 42833.14 47789.99 2014-08-02 15:08:01.000 214 21194.37 8.06 42833.12 47789.96 2014-08-02 15:08:02.000 214 21194.36 8.08 42833.13 47789.96 2014-08-02 15:08:03.000 214 21194.37 8.08 42833.12 47789.92 2014-08-02 15:08:04.000 214 21194.33 8.09 42833.14 47789.93 2014-08-02 15:08:05.000 214 21194.32 8.10 42833.16 47789.94 2014-08-02 15:08:06.000 214 21194.31 8.10 42833.16 47789.93 2014-08-02 15:08:07.000 214 21194.32 8.09 42833.17 47789.95 2014-08-02 15:08:08.000 214 21194.31 8.08 42833.19 47789.95 2014-08-02 15:08:09.000 214 21194.30 8.08 42833.17 47789.98 2014-08-02 15:08:10.000 214 21194.29 8.07 42833.20 47789.96 2014-08-02 15:08:11.000 214 21194.29 8.08 42833.25 47789.99 2014-08-02 15:08:12.000 214 21194.32 8.11 42833.24 47790.00 2014-08-02 15:08:13.000 214 21194.34 8.13 42833.23 47789.99 2014-08-02 15:08:14.000 214 21194.35 8.12 42833.23 47790.01 2014-08-02 15:08:15.000 214 21194.35 8.13 42833.25 47790.01 2014-08-02 15:08:16.000 214 21194.35 8.11 42833.26 47790.02 2014-08-02 15:08:17.000 214 21194.38 8.10 42833.26 47790.03 2014-08-02 15:08:18.000 214 21194.38 8.11 42833.27 47790.04 2014-08-02 15:08:19.000 214 21194.40 8.12 42833.25 47790.06 2014-08-02 15:08:20.000 214 21194.35 8.23 42833.24 47790.08 2014-08-02 15:08:21.000 214 21194.32 8.38 42833.20 47790.07 2014-08-02 15:08:22.000 214 21194.25 8.52 42833.13 47789.96 2014-08-02 15:08:23.000 214 21194.23 8.59 42833.01 47789.89 2014-08-02 15:08:24.000 214 21194.19 8.63 42832.93 47789.78 2014-08-02 15:08:25.000 214 21194.17 8.63 42832.88 47789.68 2014-08-02 15:08:26.000 214 21194.15 8.64 42832.82 47789.61 2014-08-02 15:08:27.000 214 21194.13 8.65 42832.83 47789.61 2014-08-02 15:08:28.000 214 21194.11 8.62 42832.82 47789.57 2014-08-02 15:08:29.000 214 21194.11 8.59 42832.79 47789.51 2014-08-02 15:08:30.000 214 21194.11 8.57 42832.79 47789.53 2014-08-02 15:08:31.000 214 21194.13 8.58 42832.79 47789.51 2014-08-02 15:08:32.000 214 21194.13 8.57 42832.77 47789.50 2014-08-02 15:08:33.000 214 21194.18 8.51 42832.79 47789.51 2014-08-02 15:08:34.000 214 21194.22 8.45 42832.82 47789.54 2014-08-02 15:08:35.000 214 21194.23 8.47 42832.82 47789.56 2014-08-02 15:08:36.000 214 21194.21 8.53 42832.83 47789.59 2014-08-02 15:08:37.000 214 21194.20 8.57 42832.84 47789.59 2014-08-02 15:08:38.000 214 21194.16 8.56 42832.86 47789.59 2014-08-02 15:08:39.000 214 21194.12 8.57 42832.85 47789.58 2014-08-02 15:08:40.000 214 21194.08 8.59 42832.85 47789.58 2014-08-02 15:08:41.000 214 21194.10 8.63 42832.85 47789.56 2014-08-02 15:08:42.000 214 21194.10 8.62 42832.85 47789.60 2014-08-02 15:08:43.000 214 21194.12 8.66 42832.86 47789.58 2014-08-02 15:08:44.000 214 21194.11 8.70 42832.89 47789.58 2014-08-02 15:08:45.000 214 21194.07 8.75 42832.89 47789.62 2014-08-02 15:08:46.000 214 21194.06 8.76 42832.87 47789.59 2014-08-02 15:08:47.000 214 21194.00 8.83 42832.84 47789.59 2014-08-02 15:08:48.000 214 21193.97 8.89 42832.85 47789.53 2014-08-02 15:08:49.000 214 21194.00 8.91 42832.84 47789.49 2014-08-02 15:08:50.000 214 21194.03 8.85 42832.84 47789.51 2014-08-02 15:08:51.000 214 21194.05 8.80 42832.85 47789.52 2014-08-02 15:08:52.000 214 21194.03 8.75 42832.92 47789.57 2014-08-02 15:08:53.000 214 21194.04 8.73 42832.96 47789.61 2014-08-02 15:08:54.000 214 21194.06 8.72 42832.99 47789.67 2014-08-02 15:08:55.000 214 21194.12 8.69 42833.07 47789.69 2014-08-02 15:08:56.000 214 21194.13 8.59 42833.14 47789.74 2014-08-02 15:08:57.000 214 21194.09 8.57 42833.18 47789.83 2014-08-02 15:08:58.000 214 21194.09 8.59 42833.24 47789.85 2014-08-02 15:08:59.000 214 21194.08 8.59 42833.21 47789.89 2014-08-02 15:09:00.000 214 21194.06 8.62 42833.26 47789.91 2014-08-02 15:09:01.000 214 21194.05 8.62 42833.29 47789.93 2014-08-02 15:09:02.000 214 21194.02 8.65 42833.30 47789.92 2014-08-02 15:09:03.000 214 21194.01 8.65 42833.30 47789.91 2014-08-02 15:09:04.000 214 21193.99 8.64 42833.30 47789.90 2014-08-02 15:09:05.000 214 21194.00 8.64 42833.29 47789.92 2014-08-02 15:09:06.000 214 21193.99 8.66 42833.28 47789.89 2014-08-02 15:09:07.000 214 21193.98 8.70 42833.27 47789.91 2014-08-02 15:09:08.000 214 21193.95 8.75 42833.22 47789.87 2014-08-02 15:09:09.000 214 21193.93 8.83 42833.20 47789.86 2014-08-02 15:09:10.000 214 21193.91 8.86 42833.17 47789.80 2014-08-02 15:09:11.000 214 21193.94 8.88 42833.13 47789.73 2014-08-02 15:09:12.000 214 21193.94 8.87 42833.11 47789.71 2014-08-02 15:09:13.000 214 21193.92 8.86 42833.06 47789.70 2014-08-02 15:09:14.000 214 21193.90 8.87 42833.05 47789.69 2014-08-02 15:09:15.000 214 21193.83 8.97 42833.01 47789.65 2014-08-02 15:09:16.000 214 21193.77 9.05 42832.96 47789.58 2014-08-02 15:09:17.000 214 21193.72 9.10 42832.92 47789.52 2014-08-02 15:09:18.000 214 21193.67 9.21 42832.89 47789.46 2014-08-02 15:09:19.000 214 21193.61 9.31 42832.79 47789.36 2014-08-02 15:09:20.000 214 21193.59 9.37 42832.69 47789.28 2014-08-02 15:09:21.000 214 21193.54 9.38 42832.66 47789.18 2014-08-02 15:09:22.000 214 21193.53 9.40 42832.62 47789.12 2014-08-02 15:09:23.000 214 21193.53 9.38 42832.62 47789.07 2014-08-02 15:09:24.000 214 21193.51 9.34 42832.59 47789.05 2014-08-02 15:09:25.000 214 21193.48 9.31 42832.59 47789.02 2014-08-02 15:09:26.000 214 21193.49 9.26 42832.57 47789.02 2014-08-02 15:09:27.000 214 21193.47 9.22 42832.63 47789.05 2014-08-02 15:09:28.000 214 21193.50 9.18 42832.66 47789.04 2014-08-02 15:09:29.000 214 21193.50 9.14 42832.68 47789.10 2014-08-02 15:09:30.000 214 21193.52 9.09 42832.70 47789.13 2014-08-02 15:09:31.000 214 21193.53 9.06 42832.75 47789.16 2014-08-02 15:09:32.000 214 21193.51 9.00 42832.77 47789.18 2014-08-02 15:09:33.000 214 21193.55 8.93 42832.84 47789.22 2014-08-02 15:09:34.000 214 21193.59 8.84 42832.90 47789.28 2014-08-02 15:09:35.000 214 21193.66 8.75 42832.98 47789.36 2014-08-02 15:09:36.000 214 21193.69 8.68 42833.07 47789.46 2014-08-02 15:09:37.000 214 21193.73 8.63 42833.11 47789.57 2014-08-02 15:09:38.000 214 21193.72 8.56 42833.16 47789.62 2014-08-02 15:09:39.000 214 21193.71 8.53 42833.25 47789.68 2014-08-02 15:09:40.000 214 21193.72 8.50 42833.30 47789.73 2014-08-02 15:09:41.000 214 21193.71 8.48 42833.36 47789.78 2014-08-02 15:09:42.000 214 21193.71 8.42 42833.40 47789.81 2014-08-02 15:09:43.000 214 21193.71 8.38 42833.43 47789.86 2014-08-02 15:09:44.000 214 21193.69 8.36 42833.46 47789.89 2014-08-02 15:09:45.000 214 21193.70 8.37 42833.49 47789.91 2014-08-02 15:09:46.000 214 21193.69 8.35 42833.56 47789.94 2014-08-02 15:09:47.000 214 21193.65 8.36 42833.56 47789.94 2014-08-02 15:09:48.000 214 21193.63 8.35 42833.57 47789.98 2014-08-02 15:09:49.000 214 21193.60 8.34 42833.57 47789.96 2014-08-02 15:09:50.000 214 21193.56 8.39 42833.60 47789.96 2014-08-02 15:09:51.000 214 21193.55 8.39 42833.58 47789.94 2014-08-02 15:09:52.000 214 21193.57 8.35 42833.56 47789.94 2014-08-02 15:09:53.000 214 21193.57 8.32 42833.57 47789.93 2014-08-02 15:09:54.000 214 21193.57 8.28 42833.59 47789.94 2014-08-02 15:09:55.000 214 21193.58 8.26 42833.62 47789.94 2014-08-02 15:09:56.000 214 21193.55 8.24 42833.61 47789.94 2014-08-02 15:09:57.000 214 21193.53 8.25 42833.62 47789.96 2014-08-02 15:09:58.000 214 21193.51 8.28 42833.66 47789.97 2014-08-02 15:09:59.000 214 21193.45 8.31 42833.65 47789.97 2014-08-02 15:10:00.000 214 21193.43 8.34 42833.61 47789.92 2014-08-02 15:10:01.000 214 21193.37 8.36 42833.62 47789.90 2014-08-02 15:10:02.000 214 21193.36 8.38 42833.61 47789.88 2014-08-02 15:10:03.000 214 21193.37 8.40 42833.61 47789.85 2014-08-02 15:10:04.000 214 21193.36 8.42 42833.62 47789.87 2014-08-02 15:10:05.000 214 21193.34 8.45 42833.61 47789.84 2014-08-02 15:10:06.000 214 21193.28 8.51 42833.58 47789.84 2014-08-02 15:10:07.000 214 21193.27 8.52 42833.56 47789.83 2014-08-02 15:10:08.000 214 21193.25 8.55 42833.57 47789.79 2014-08-02 15:10:09.000 214 21193.19 8.56 42833.56 47789.78 2014-08-02 15:10:10.000 214 21193.21 8.59 42833.57 47789.79 2014-08-02 15:10:11.000 214 21193.19 8.58 42833.54 47789.77 2014-08-02 15:10:12.000 214 21193.16 8.56 42833.63 47789.79 2014-08-02 15:10:13.000 214 21193.14 8.52 42833.63 47789.77 2014-08-02 15:10:14.000 214 21193.10 8.49 42833.63 47789.78 2014-08-02 15:10:15.000 214 21193.10 8.48 42833.66 47789.79 2014-08-02 15:10:16.000 214 21193.13 8.46 42833.68 47789.84 2014-08-02 15:10:17.000 214 21193.12 8.46 42833.68 47789.87 2014-08-02 15:10:18.000 214 21193.11 8.47 42833.70 47789.85 2014-08-02 15:10:19.000 214 21193.12 8.47 42833.73 47789.87 2014-08-02 15:10:20.000 214 21193.12 8.50 42833.73 47789.86 2014-08-02 15:10:21.000 214 21193.09 8.52 42833.72 47789.87 2014-08-02 15:10:22.000 214 21193.06 8.54 42833.72 47789.86 2014-08-02 15:10:23.000 214 21193.01 8.58 42833.71 47789.83 2014-08-02 15:10:24.000 214 21192.96 8.64 42833.70 47789.80 2014-08-02 15:10:25.000 214 21192.96 8.64 42833.66 47789.77 2014-08-02 15:10:26.000 214 21192.94 8.68 42833.62 47789.73 2014-08-02 15:10:27.000 214 21192.91 8.71 42833.65 47789.71 2014-08-02 15:10:28.000 214 21192.86 8.70 42833.63 47789.71 2014-08-02 15:10:29.000 214 21192.84 8.71 42833.61 47789.65 2014-08-02 15:10:30.000 214 21192.80 8.71 42833.62 47789.66 2014-08-02 15:10:31.000 214 21192.80 8.73 42833.59 47789.65 2014-08-02 15:10:32.000 214 21192.79 8.77 42833.62 47789.65 2014-08-02 15:10:33.000 214 21192.76 8.80 42833.63 47789.64 2014-08-02 15:10:34.000 214 21192.73 8.82 42833.58 47789.60 2014-08-02 15:10:35.000 214 21192.68 8.86 42833.59 47789.60 2014-08-02 15:10:36.000 214 21192.61 8.88 42833.58 47789.59 2014-08-02 15:10:37.000 214 21192.53 9.01 42833.58 47789.59 2014-08-02 15:10:38.000 214 21192.41 9.13 42833.53 47789.49 2014-08-02 15:10:39.000 214 21192.31 9.22 42833.48 47789.41 2014-08-02 15:10:40.000 214 21192.23 9.26 42833.43 47789.31 2014-08-02 15:10:41.000 214 21192.18 9.30 42833.40 47789.22 2014-08-02 15:10:42.000 214 21192.17 9.33 42833.41 47789.18 2014-08-02 15:10:43.000 214 21192.17 9.36 42833.40 47789.17 2014-08-02 15:10:44.000 214 21192.16 9.38 42833.36 47789.14 2014-08-02 15:10:45.000 214 21192.20 9.38 42833.34 47789.14 2014-08-02 15:10:46.000 214 21192.23 9.39 42833.35 47789.13 2014-08-02 15:10:47.000 214 21192.25 9.36 42833.36 47789.17 2014-08-02 15:10:48.000 214 21192.25 9.34 42833.37 47789.20 2014-08-02 15:10:49.000 214 21192.23 9.32 42833.41 47789.21 2014-08-02 15:10:50.000 214 21192.22 9.30 42833.42 47789.21 2014-08-02 15:10:51.000 214 21192.19 9.31 42833.46 47789.25 2014-08-02 15:10:52.000 214 21192.16 9.31 42833.48 47789.24 2014-08-02 15:10:53.000 214 21192.20 9.24 42833.52 47789.27 2014-08-02 15:10:54.000 214 21192.21 9.15 42833.62 47789.30 2014-08-02 15:10:55.000 214 21192.24 9.11 42833.64 47789.35 2014-08-02 15:10:56.000 214 21192.27 9.05 42833.71 47789.44 2014-08-02 15:10:57.000 214 21192.25 9.05 42833.75 47789.49 2014-08-02 15:10:58.000 214 21192.22 9.07 42833.79 47789.52 2014-08-02 15:10:59.000 214 21192.22 9.08 42833.81 47789.55 2014-08-02 15:11:00.000 214 21192.18 9.10 42833.82 47789.55 2014-08-02 15:11:01.000 214 21192.19 9.13 42833.82 47789.58 2014-08-02 15:11:02.000 214 21192.21 9.13 42833.80 47789.56 2014-08-02 15:11:03.000 214 21192.20 9.11 42833.84 47789.56 2014-08-02 15:11:04.000 214 21192.19 9.15 42833.82 47789.56 2014-08-02 15:11:05.000 214 21192.22 9.17 42833.81 47789.60 2014-08-02 15:11:06.000 214 21192.24 9.19 42833.83 47789.56 2014-08-02 15:11:07.000 214 21192.23 9.19 42833.82 47789.57 2014-08-02 15:11:08.000 214 21192.22 9.24 42833.83 47789.58 2014-08-02 15:11:09.000 214 21192.21 9.24 42833.86 47789.58 2014-08-02 15:11:10.000 214 21192.21 9.29 42833.87 47789.59 2014-08-02 15:11:11.000 214 21192.20 9.33 42833.86 47789.56 2014-08-02 15:11:12.000 214 21192.18 9.35 42833.89 47789.60 2014-08-02 15:11:13.000 214 21192.19 9.37 42833.89 47789.60 2014-08-02 15:11:14.000 214 21192.21 9.37 42833.92 47789.62 2014-08-02 15:11:15.000 214 21192.23 9.36 42833.97 47789.62 2014-08-02 15:11:16.000 214 21192.24 9.40 42833.92 47789.64 2014-08-02 15:11:17.000 214 21192.25 9.39 42833.92 47789.65 2014-08-02 15:11:18.000 214 21192.26 9.40 42833.95 47789.67 2014-08-02 15:11:19.000 214 21192.26 9.43 42833.96 47789.66 2014-08-02 15:11:20.000 214 21192.25 9.46 42833.93 47789.69 2014-08-02 15:11:21.000 214 21192.21 9.48 42833.92 47789.67 2014-08-02 15:11:22.000 214 21192.22 9.51 42833.95 47789.67 2014-08-02 15:11:23.000 214 21192.15 9.49 42833.99 47789.68 2014-08-02 15:11:24.000 214 21192.11 9.46 42833.98 47789.68 2014-08-02 15:11:25.000 214 21192.13 9.48 42834.00 47789.68 2014-08-02 15:11:26.000 214 21192.14 9.48 42834.02 47789.70 2014-08-02 15:11:27.000 214 21192.13 9.47 42834.05 47789.73 2014-08-02 15:11:28.000 214 21192.15 9.49 42834.04 47789.73 2014-08-02 15:11:29.000 214 21192.16 9.50 42834.06 47789.74 2014-08-02 15:11:30.000 214 21192.17 9.52 42834.10 47789.76 2014-08-02 15:11:31.000 214 21192.15 9.55 42834.08 47789.76 2014-08-02 15:11:32.000 214 21192.13 9.55 42834.07 47789.76 2014-08-02 15:11:33.000 214 21192.07 9.59 42834.11 47789.78 2014-08-02 15:11:34.000 214 21192.06 9.59 42834.11 47789.75 2014-08-02 15:11:35.000 214 21192.04 9.58 42834.10 47789.77 2014-08-02 15:11:36.000 214 21192.02 9.58 42834.14 47789.75 2014-08-02 15:11:37.000 214 21192.04 9.56 42834.16 47789.78 2014-08-02 15:11:38.000 214 21192.01 9.56 42834.18 47789.78 2014-08-02 15:11:39.000 214 21191.96 9.57 42834.20 47789.79 2014-08-02 15:11:40.000 214 21191.97 9.57 42834.22 47789.81 2014-08-02 15:11:41.000 214 21191.99 9.59 42834.22 47789.81 2014-08-02 15:11:42.000 214 21192.00 9.58 42834.23 47789.83 2014-08-02 15:11:43.000 214 21191.98 9.56 42834.23 47789.84 2014-08-02 15:11:44.000 214 21191.95 9.55 42834.23 47789.85 2014-08-02 15:11:45.000 214 21191.94 9.54 42834.27 47789.85 2014-08-02 15:11:46.000 214 21191.92 9.54 42834.30 47789.86 2014-08-02 15:11:47.000 214 21191.94 9.53 42834.30 47789.86 2014-08-02 15:11:48.000 214 21191.94 9.54 42834.33 47789.88 2014-08-02 15:11:49.000 214 21191.91 9.50 42834.36 47789.90 2014-08-02 15:11:50.000 214 21191.87 9.46 42834.39 47789.92 2014-08-02 15:11:51.000 214 21191.91 9.47 42834.45 47789.92 2014-08-02 15:11:52.000 214 21191.91 9.50 42834.45 47789.95 2014-08-02 15:11:53.000 214 21191.91 9.48 42834.44 47789.98 2014-08-02 15:11:54.000 214 21191.90 9.47 42834.46 47789.97 2014-08-02 15:11:55.000 214 21191.90 9.45 42834.47 47789.99 2014-08-02 15:11:56.000 214 21191.87 9.48 42834.42 47789.99 2014-08-02 15:11:57.000 214 21191.85 9.53 42834.44 47789.99 2014-08-02 15:11:58.000 214 21191.85 9.55 42834.41 47789.97 2014-08-02 15:11:59.000 214 21191.85 9.55 42834.42 47789.98 2014-08-02 15:12:00.000 214 21191.85 9.54 42834.44 47789.96 2014-08-02 15:12:01.000 214 21191.82 9.54 42834.46 47789.99 2014-08-02 15:12:02.000 214 21191.82 9.53 42834.47 47789.97 2014-08-02 15:12:03.000 214 21191.81 9.53 42834.49 47790.02 2014-08-02 15:12:04.000 214 21191.80 9.55 42834.47 47790.00 2014-08-02 15:12:05.000 214 21191.78 9.58 42834.49 47789.97 2014-08-02 15:12:06.000 214 21191.77 9.59 42834.50 47789.98 2014-08-02 15:12:07.000 214 21191.78 9.60 42834.51 47790.00 2014-08-02 15:12:08.000 214 21191.78 9.62 42834.52 47789.99 2014-08-02 15:12:09.000 214 21191.78 9.64 42834.51 47789.98 2014-08-02 15:12:10.000 214 21191.74 9.68 42834.51 47789.98 2014-08-02 15:12:11.000 214 21191.76 9.71 42834.47 47789.98 2014-08-02 15:12:12.000 214 21191.78 9.68 42834.48 47789.99 2014-08-02 15:12:13.000 214 21191.77 9.68 42834.46 47789.95 2014-08-02 15:12:14.000 214 21191.78 9.69 42834.48 47789.98 2014-08-02 15:12:15.000 214 21191.80 9.73 42834.50 47789.98 2014-08-02 15:12:16.000 214 21191.79 9.77 42834.47 47789.97 2014-08-02 15:12:17.000 214 21191.78 9.81 42834.46 47789.98 2014-08-02 15:12:18.000 214 21191.83 9.81 42834.45 47789.99 2014-08-02 15:12:19.000 214 21191.82 9.82 42834.45 47789.99 2014-08-02 15:12:20.000 214 21191.84 9.81 42834.44 47789.98 2014-08-02 15:12:21.000 214 21191.82 9.80 42834.50 47789.97 2014-08-02 15:12:22.000 214 21191.82 9.80 42834.46 47789.99 2014-08-02 15:12:23.000 214 21191.85 9.83 42834.45 47790.00 2014-08-02 15:12:24.000 214 21191.84 9.86 42834.48 47790.00 2014-08-02 15:12:25.000 214 21191.85 9.88 42834.47 47790.00 2014-08-02 15:12:26.000 214 21191.85 9.88 42834.46 47790.01 2014-08-02 15:12:27.000 214 21191.82 9.85 42834.50 47790.00 2014-08-02 15:12:28.000 214 21191.82 9.83 42834.51 47790.01 2014-08-02 15:12:29.000 214 21191.81 9.80 42834.51 47790.00 2014-08-02 15:12:30.000 214 21191.78 9.76 42834.57 47790.03 2014-08-02 15:12:31.000 214 21191.81 9.77 42834.59 47790.04 2014-08-02 15:12:32.000 214 21191.83 9.79 42834.63 47790.05 2014-08-02 15:12:33.000 214 21191.85 9.77 42834.68 47790.09 2014-08-02 15:12:34.000 214 21191.89 9.79 42834.65 47790.11 2014-08-02 15:12:35.000 214 21191.93 9.83 42834.61 47790.15 2014-08-02 15:12:36.000 214 21191.96 9.85 42834.60 47790.15 2014-08-02 15:12:37.000 214 21191.98 9.87 42834.58 47790.16 2014-08-02 15:12:38.000 214 21191.98 9.88 42834.60 47790.16 2014-08-02 15:12:39.000 214 21192.01 9.94 42834.61 47790.16 2014-08-02 15:12:40.000 214 21192.04 9.95 42834.61 47790.17 2014-08-02 15:12:41.000 214 21192.06 9.96 42834.57 47790.15 2014-08-02 15:12:42.000 214 21192.05 9.95 42834.56 47790.15 2014-08-02 15:12:43.000 214 21192.08 9.93 42834.55 47790.16 2014-08-02 15:12:44.000 214 21192.08 9.97 42834.54 47790.17 2014-08-02 15:12:45.000 214 21192.05 10.00 42834.54 47790.17 2014-08-02 15:12:46.000 214 21192.03 9.99 42834.57 47790.15 2014-08-02 15:12:47.000 214 21192.05 9.99 42834.52 47790.13 2014-08-02 15:12:48.000 214 21192.05 10.01 42834.49 47790.12 2014-08-02 15:12:49.000 214 21192.03 10.07 42834.47 47790.11 2014-08-02 15:12:50.000 214 21192.00 10.15 42834.44 47790.08 2014-08-02 15:12:51.000 214 21191.94 10.24 42834.38 47790.04 2014-08-02 15:12:52.000 214 21191.97 10.27 42834.35 47789.94 2014-08-02 15:12:53.000 214 21191.96 10.26 42834.31 47789.91 2014-08-02 15:12:54.000 214 21191.97 10.24 42834.27 47789.91 2014-08-02 15:12:55.000 214 21191.99 10.21 42834.29 47789.87 2014-08-02 15:12:56.000 214 21192.03 10.19 42834.34 47789.91 2014-08-02 15:12:57.000 214 21192.04 10.22 42834.35 47789.92 2014-08-02 15:12:58.000 214 21192.06 10.21 42834.35 47789.93 2014-08-02 15:12:59.000 214 21192.07 10.18 42834.38 47789.95 2014-08-02 15:13:00.000 214 21192.05 10.20 42834.40 47789.96 2014-08-02 15:13:01.000 214 21192.07 10.21 42834.41 47790.01 2014-08-02 15:13:02.000 214 21192.09 10.20 42834.41 47790.01 2014-08-02 15:13:03.000 214 21192.07 10.21 42834.42 47790.02 2014-08-02 15:13:04.000 214 21192.03 10.23 42834.43 47790.02 2014-08-02 15:13:05.000 214 21192.00 10.29 42834.42 47790.02 2014-08-02 15:13:06.000 214 21192.03 10.34 42834.40 47790.02 2014-08-02 15:13:07.000 214 21192.00 10.38 42834.40 47789.99 2014-08-02 15:13:08.000 214 21191.99 10.38 42834.42 47789.97 2014-08-02 15:13:09.000 214 21191.98 10.40 42834.41 47789.97 2014-08-02 15:13:10.000 214 21191.95 10.42 42834.38 47789.97 2014-08-02 15:13:11.000 214 21191.93 10.42 42834.39 47789.96 2014-08-02 15:13:12.000 214 21191.92 10.40 42834.42 47789.93 2014-08-02 15:13:13.000 214 21191.82 10.38 42834.44 47789.94 2014-08-02 15:13:14.000 214 21191.80 10.35 42834.48 47789.96 2014-08-02 15:13:15.000 214 21191.78 10.36 42834.55 47789.97 2014-08-02 15:13:16.000 214 21191.77 10.36 42834.57 47790.01 2014-08-02 15:13:17.000 214 21191.80 10.39 42834.62 47790.02 2014-08-02 15:13:18.000 214 21191.81 10.40 42834.61 47790.03 2014-08-02 15:13:19.000 214 21191.79 10.40 42834.59 47790.04 2014-08-02 15:13:20.000 214 21191.79 10.44 42834.63 47790.07 2014-08-02 15:13:21.000 214 21191.83 10.44 42834.59 47790.06 2014-08-02 15:13:22.000 214 21191.81 10.47 42834.64 47790.08 2014-08-02 15:13:23.000 214 21191.85 10.47 42834.59 47790.07 2014-08-02 15:13:24.000 214 21191.87 10.47 42834.58 47790.10 2014-08-02 15:13:25.000 214 21191.88 10.45 42834.55 47790.07 2014-08-02 15:13:26.000 214 21191.88 10.45 42834.57 47790.08 2014-08-02 15:13:27.000 214 21191.91 10.45 42834.56 47790.08 2014-08-02 15:13:28.000 214 21191.92 10.45 42834.58 47790.08 2014-08-02 15:13:29.000 214 21191.91 10.43 42834.55 47790.08 2014-08-02 15:13:30.000 214 21191.86 10.42 42834.58 47790.06 2014-08-02 15:13:31.000 214 21191.82 10.41 42834.56 47790.04 2014-08-02 15:13:32.000 214 21191.77 10.45 42834.53 47790.02 2014-08-02 15:13:33.000 214 21191.74 10.46 42834.54 47790.01 2014-08-02 15:13:34.000 214 21191.71 10.47 42834.54 47789.98 2014-08-02 15:13:35.000 214 21191.70 10.48 42834.51 47789.97 2014-08-02 15:13:36.000 214 21191.71 10.50 42834.54 47789.96 2014-08-02 15:13:37.000 214 21191.70 10.48 42834.54 47789.95 2014-08-02 15:13:38.000 214 21191.69 10.48 42834.56 47789.97 2014-08-02 15:13:39.000 214 21191.69 10.51 42834.55 47789.97 2014-08-02 15:13:40.000 214 21191.70 10.53 42834.55 47789.96 2014-08-02 15:13:41.000 214 21191.74 10.52 42834.56 47790.01 2014-08-02 15:13:42.000 214 21191.79 10.49 42834.58 47790.02 2014-08-02 15:13:43.000 214 21191.82 10.46 42834.58 47790.06 2014-08-02 15:13:44.000 214 21191.82 10.47 42834.60 47790.10 2014-08-02 15:13:45.000 214 21191.84 10.48 42834.62 47790.11 2014-08-02 15:13:46.000 214 21191.84 10.46 42834.66 47790.11 2014-08-02 15:13:47.000 214 21191.82 10.44 42834.72 47790.15 2014-08-02 15:13:48.000 214 21191.81 10.40 42834.71 47790.16 2014-08-02 15:13:49.000 214 21191.84 10.38 42834.71 47790.20 2014-08-02 15:13:50.000 214 21191.84 10.36 42834.74 47790.21 2014-08-02 15:13:51.000 214 21191.83 10.34 42834.78 47790.24 2014-08-02 15:13:52.000 214 21191.84 10.32 42834.79 47790.25 2014-08-02 15:13:53.000 214 21191.81 10.35 42834.80 47790.26 2014-08-02 15:13:54.000 214 21191.74 10.44 42834.81 47790.30 2014-08-02 15:13:55.000 214 21191.69 10.52 42834.78 47790.25 2014-08-02 15:13:56.000 214 21191.65 10.60 42834.69 47790.19 2014-08-02 15:13:57.000 214 21191.61 10.69 42834.62 47790.10 2014-08-02 15:13:58.000 214 21191.57 10.79 42834.54 47790.05 2014-08-02 15:13:59.000 214 21191.50 10.92 42834.43 47789.94 2014-08-02 15:14:00.000 214 21191.46 11.05 42834.36 47789.82 2014-08-02 15:14:01.000 214 21191.46 11.11 42834.23 47789.72 2014-08-02 15:14:02.000 214 21191.48 11.11 42834.20 47789.62 2014-08-02 15:14:03.000 214 21191.53 11.08 42834.20 47789.58 2014-08-02 15:14:04.000 214 21191.60 11.02 42834.16 47789.56 2014-08-02 15:14:05.000 214 21191.65 10.96 42834.18 47789.60 2014-08-02 15:14:06.000 214 21191.68 10.89 42834.23 47789.66 2014-08-02 15:14:07.000 214 21191.70 10.85 42834.26 47789.70 2014-08-02 15:14:08.000 214 21191.69 10.83 42834.30 47789.76 2014-08-02 15:14:09.000 214 21191.69 10.83 42834.34 47789.81 2014-08-02 15:14:10.000 214 21191.73 10.84 42834.40 47789.82 2014-08-02 15:14:11.000 214 21191.77 10.79 42834.46 47789.86 2014-08-02 15:14:12.000 214 21191.79 10.74 42834.50 47789.95 2014-08-02 15:14:13.000 214 21191.82 10.70 42834.51 47789.99 2014-08-02 15:14:14.000 214 21191.84 10.72 42834.60 47790.06 2014-08-02 15:14:15.000 214 21191.81 10.79 42834.66 47790.10 2014-08-02 15:14:16.000 214 21191.71 10.93 42834.67 47790.09 2014-08-02 15:14:17.000 214 21191.66 11.03 42834.65 47790.05 2014-08-02 15:14:18.000 214 21191.61 11.07 42834.60 47789.99 2014-08-02 15:14:19.000 214 21191.57 11.14 42834.53 47789.94 2014-08-02 15:14:20.000 214 21191.51 11.21 42834.47 47789.90 2014-08-02 15:14:21.000 214 21191.48 11.22 42834.45 47789.84 2014-08-02 15:14:22.000 214 21191.43 11.22 42834.43 47789.78 2014-08-02 15:14:23.000 214 21191.39 11.22 42834.45 47789.73 2014-08-02 15:14:24.000 214 21191.34 11.22 42834.44 47789.71 2014-08-02 15:14:25.000 214 21191.35 11.19 42834.44 47789.68 2014-08-02 15:14:26.000 214 21191.42 11.11 42834.42 47789.73 2014-08-02 15:14:27.000 214 21191.42 11.07 42834.48 47789.76 2014-08-02 15:14:28.000 214 21191.41 11.08 42834.50 47789.81 2014-08-02 15:14:29.000 214 21191.41 11.07 42834.55 47789.82 2014-08-02 15:14:30.000 214 21191.43 11.06 42834.59 47789.86 2014-08-02 15:14:31.000 214 21191.45 11.05 42834.60 47789.89 2014-08-02 15:14:32.000 214 21191.45 11.06 42834.58 47789.90 2014-08-02 15:14:33.000 214 21191.46 11.05 42834.64 47789.94 2014-08-02 15:14:34.000 214 21191.47 11.06 42834.64 47789.93 2014-08-02 15:14:35.000 214 21191.52 11.11 42834.59 47789.97 2014-08-02 15:14:36.000 214 21191.54 11.13 42834.61 47789.98 2014-08-02 15:14:37.000 214 21191.53 11.13 42834.64 47789.96 2014-08-02 15:14:38.000 214 21191.49 11.17 42834.64 47789.97 2014-08-02 15:14:39.000 214 21191.49 11.18 42834.61 47789.95 2014-08-02 15:14:40.000 214 21191.48 11.20 42834.59 47789.93 2014-08-02 15:14:41.000 214 21191.47 11.19 42834.55 47789.92 2014-08-02 15:14:42.000 214 21191.42 11.20 42834.56 47789.88 2014-08-02 15:14:43.000 214 21191.44 11.19 42834.57 47789.89 2014-08-02 15:14:44.000 214 21191.45 11.13 42834.61 47789.88 2014-08-02 15:14:45.000 214 21191.44 11.07 42834.64 47789.90 2014-08-02 15:14:46.000 214 21191.47 10.99 42834.67 47789.97 2014-08-02 15:14:47.000 214 21191.47 10.95 42834.73 47790.00 2014-08-02 15:14:48.000 214 21191.46 10.91 42834.78 47790.07 2014-08-02 15:14:49.000 214 21191.45 10.91 42834.82 47790.09 2014-08-02 15:14:50.000 214 21191.40 10.94 42834.84 47790.10 2014-08-02 15:14:51.000 214 21191.36 10.95 42834.84 47790.10 2014-08-02 15:14:52.000 214 21191.30 10.93 42834.86 47790.08 2014-08-02 15:14:53.000 214 21191.26 10.93 42834.88 47790.09 2014-08-02 15:14:54.000 214 21191.25 10.92 42834.88 47790.07 2014-08-02 15:14:55.000 214 21191.24 10.92 42834.90 47790.06 2014-08-02 15:14:56.000 214 21191.25 10.90 42834.92 47790.10 2014-08-02 15:14:57.000 214 21191.24 10.89 42834.93 47790.07 2014-08-02 15:14:58.000 214 21191.23 10.91 42834.93 47790.12 2014-08-02 15:14:59.000 214 21191.22 10.89 42834.95 47790.11 2014-08-02 15:15:00.000 214 21191.24 10.91 42834.96 47790.11 2014-08-02 15:15:01.000 214 21191.24 10.90 42834.98 47790.12 2014-08-02 15:15:02.000 214 21191.23 10.88 42834.99 47790.14 2014-08-02 15:15:03.000 214 21191.22 10.88 42835.02 47790.18 2014-08-02 15:15:04.000 214 21191.22 10.91 42835.04 47790.20 2014-08-02 15:15:05.000 214 21191.20 10.91 42835.01 47790.20 2014-08-02 15:15:06.000 214 21191.18 10.95 42835.04 47790.20 2014-08-02 15:15:07.000 214 21191.15 11.01 42835.04 47790.20 2014-08-02 15:15:08.000 214 21191.12 11.08 42835.05 47790.16 2014-08-02 15:15:09.000 214 21191.05 11.13 42835.01 47790.12 2014-08-02 15:15:10.000 214 21191.00 11.15 42835.01 47790.10 2014-08-02 15:15:11.000 214 21190.95 11.18 42834.99 47790.08 2014-08-02 15:15:12.000 214 21190.95 11.16 42835.01 47790.02 2014-08-02 15:15:13.000 214 21191.00 11.13 42835.03 47790.06 2014-08-02 15:15:14.000 214 21191.01 11.11 42835.05 47790.09 2014-08-02 15:15:15.000 214 21191.00 11.09 42835.08 47790.13 2014-08-02 15:15:16.000 214 21191.01 11.08 42835.17 47790.17 2014-08-02 15:15:17.000 214 21190.99 11.08 42835.17 47790.20 2014-08-02 15:15:18.000 214 21191.03 11.09 42835.20 47790.23 2014-08-02 15:15:19.000 214 21191.04 11.08 42835.25 47790.26 2014-08-02 15:15:20.000 214 21191.02 11.05 42835.24 47790.30 2014-08-02 15:15:21.000 214 21191.01 11.05 42835.27 47790.32 2014-08-02 15:15:22.000 214 21191.03 11.04 42835.30 47790.34 2014-08-02 15:15:23.000 214 21191.08 11.05 42835.31 47790.36 2014-08-02 15:15:24.000 214 21191.12 11.05 42835.32 47790.40 2014-08-02 15:15:25.000 214 21191.14 11.03 42835.33 47790.41 2014-08-02 15:15:26.000 214 21191.18 11.04 42835.37 47790.44 2014-08-02 15:15:27.000 214 21191.19 11.07 42835.37 47790.46 2014-08-02 15:15:28.000 214 21191.19 11.05 42835.39 47790.50 2014-08-02 15:15:29.000 214 21191.21 11.02 42835.38 47790.50 2014-08-02 15:15:30.000 214 21191.21 11.00 42835.41 47790.54 2014-08-02 15:15:31.000 214 21191.24 11.00 42835.43 47790.55 2014-08-02 15:15:32.000 214 21191.28 11.01 42835.47 47790.60 2014-08-02 15:15:33.000 214 21191.30 11.06 42835.47 47790.63 2014-08-02 15:15:34.000 214 21191.33 11.08 42835.47 47790.63 2014-08-02 15:15:35.000 214 21191.36 11.07 42835.45 47790.62 2014-08-02 15:15:36.000 214 21191.37 11.06 42835.44 47790.63 2014-08-02 15:15:37.000 214 21191.35 11.06 42835.41 47790.63 2014-08-02 15:15:38.000 214 21191.36 11.06 42835.41 47790.62 2014-08-02 15:15:39.000 214 21191.34 11.12 42835.37 47790.60 2014-08-02 15:15:40.000 214 21191.34 11.20 42835.35 47790.57 2014-08-02 15:15:41.000 214 21191.32 11.26 42835.29 47790.52 2014-08-02 15:15:42.000 214 21191.31 11.28 42835.21 47790.48 2014-08-02 15:15:43.000 214 21191.33 11.24 42835.20 47790.42 2014-08-02 15:15:44.000 214 21191.32 11.16 42835.25 47790.42 2014-08-02 15:15:45.000 214 21191.32 11.09 42835.29 47790.42 2014-08-02 15:15:46.000 214 21191.37 11.06 42835.29 47790.45 2014-08-02 15:15:47.000 214 21191.39 11.05 42835.33 47790.49 2014-08-02 15:15:48.000 214 21191.41 11.05 42835.36 47790.55 2014-08-02 15:15:49.000 214 21191.41 11.04 42835.41 47790.57 2014-08-02 15:15:50.000 214 21191.40 11.04 42835.42 47790.59 2014-08-02 15:15:51.000 214 21191.39 11.02 42835.38 47790.62 2014-08-02 15:15:52.000 214 21191.38 11.04 42835.43 47790.59 2014-08-02 15:15:53.000 214 21191.37 11.07 42835.43 47790.61 2014-08-02 15:15:54.000 214 21191.37 11.07 42835.44 47790.63 2014-08-02 15:15:55.000 214 21191.40 11.07 42835.43 47790.64 2014-08-02 15:15:56.000 214 21191.40 11.09 42835.43 47790.64 2014-08-02 15:15:57.000 214 21191.44 11.05 42835.43 47790.65 2014-08-02 15:15:58.000 214 21191.48 11.07 42835.40 47790.66 2014-08-02 15:15:59.000 214 21191.52 11.08 42835.40 47790.67 2014-08-02 15:16:00.000 214 21191.55 11.09 42835.40 47790.68 2014-08-02 15:16:01.000 214 21191.56 11.09 42835.41 47790.68 2014-08-02 15:16:02.000 214 21191.54 11.10 42835.44 47790.69 2014-08-02 15:16:03.000 214 21191.58 11.14 42835.42 47790.66 2014-08-02 15:16:04.000 214 21191.61 11.16 42835.41 47790.70 2014-08-02 15:16:05.000 214 21191.62 11.19 42835.43 47790.68 2014-08-02 15:16:06.000 214 21191.61 11.26 42835.40 47790.70 2014-08-02 15:16:07.000 214 21191.55 11.34 42835.36 47790.68 2014-08-02 15:16:08.000 214 21191.57 11.40 42835.35 47790.67 2014-08-02 15:16:09.000 214 21191.54 11.39 42835.32 47790.62 2014-08-02 15:16:10.000 214 21191.51 11.43 42835.32 47790.59 2014-08-02 15:16:11.000 214 21191.46 11.49 42835.30 47790.58 2014-08-02 15:16:12.000 214 21191.43 11.52 42835.25 47790.55 2014-08-02 15:16:13.000 214 21191.42 11.53 42835.26 47790.50 2014-08-02 15:16:14.000 214 21191.42 11.48 42835.29 47790.51 2014-08-02 15:16:15.000 214 21191.46 11.44 42835.30 47790.53 2014-08-02 15:16:16.000 214 21191.49 11.41 42835.35 47790.55 2014-08-02 15:16:17.000 214 21191.49 11.43 42835.36 47790.58 2014-08-02 15:16:18.000 214 21191.52 11.47 42835.34 47790.60 2014-08-02 15:16:19.000 214 21191.53 11.45 42835.36 47790.65 2014-08-02 15:16:20.000 214 21191.50 11.46 42835.42 47790.62 2014-08-02 15:16:21.000 214 21191.48 11.50 42835.40 47790.61 2014-08-02 15:16:22.000 214 21191.49 11.51 42835.38 47790.63 2014-08-02 15:16:23.000 214 21191.50 11.50 42835.37 47790.64 2014-08-02 15:16:24.000 214 21191.50 11.50 42835.37 47790.64 2014-08-02 15:16:25.000 214 21191.48 11.52 42835.43 47790.67 2014-08-02 15:16:26.000 214 21191.48 11.54 42835.46 47790.69 2014-08-02 15:16:27.000 214 21191.47 11.56 42835.45 47790.68 2014-08-02 15:16:28.000 214 21191.51 11.54 42835.45 47790.68 2014-08-02 15:16:29.000 214 21191.49 11.52 42835.45 47790.69 2014-08-02 15:16:30.000 214 21191.47 11.55 42835.50 47790.71 2014-08-02 15:16:31.000 214 21191.43 11.52 42835.53 47790.71 2014-08-02 15:16:32.000 214 21191.41 11.50 42835.53 47790.72 2014-08-02 15:16:33.000 214 21191.42 11.48 42835.59 47790.75 2014-08-02 15:16:34.000 214 21191.42 11.49 42835.59 47790.76 2014-08-02 15:16:35.000 214 21191.41 11.48 42835.60 47790.79 2014-08-02 15:16:36.000 214 21191.43 11.49 42835.62 47790.84 2014-08-02 15:16:37.000 214 21191.43 11.51 42835.65 47790.81 2014-08-02 15:16:38.000 214 21191.43 11.54 42835.64 47790.82 2014-08-02 15:16:39.000 214 21191.41 11.54 42835.64 47790.85 2014-08-02 15:16:40.000 214 21191.43 11.54 42835.66 47790.83 2014-08-02 15:16:41.000 214 21191.39 11.56 42835.66 47790.82 2014-08-02 15:16:42.000 214 21191.39 11.57 42835.66 47790.83 2014-08-02 15:16:43.000 214 21191.40 11.61 42835.64 47790.83 2014-08-02 15:16:44.000 214 21191.40 11.69 42835.62 47790.86 2014-08-02 15:16:45.000 214 21191.41 11.75 42835.58 47790.82 2014-08-02 15:16:46.000 214 21191.40 11.80 42835.51 47790.77 2014-08-02 15:16:47.000 214 21191.41 11.82 42835.50 47790.74 2014-08-02 15:16:48.000 214 21191.41 11.79 42835.52 47790.74 2014-08-02 15:16:49.000 214 21191.40 11.74 42835.53 47790.71 2014-08-02 15:16:50.000 214 21191.44 11.72 42835.54 47790.73 2014-08-02 15:16:51.000 214 21191.48 11.73 42835.53 47790.74 2014-08-02 15:16:52.000 214 21191.50 11.75 42835.51 47790.75 2014-08-02 15:16:53.000 214 21191.51 11.76 42835.52 47790.76 2014-08-02 15:16:54.000 214 21191.54 11.77 42835.51 47790.75 2014-08-02 15:16:55.000 214 21191.55 11.80 42835.50 47790.75 2014-08-02 15:16:56.000 214 21191.55 11.76 42835.50 47790.76 2014-08-02 15:16:57.000 214 21191.56 11.74 42835.53 47790.77 2014-08-02 15:16:58.000 214 21191.50 11.72 42835.57 47790.80 2014-08-02 15:16:59.000 214 21191.48 11.71 42835.57 47790.79 2014-08-02 15:17:00.000 214 21191.49 11.71 42835.60 47790.82 2014-08-02 15:17:01.000 214 21191.49 11.76 42835.57 47790.85 2014-08-02 15:17:02.000 214 21191.48 11.78 42835.58 47790.84 2014-08-02 15:17:03.000 214 21191.51 11.79 42835.57 47790.87 2014-08-02 15:17:04.000 214 21191.51 11.79 42835.57 47790.83 2014-08-02 15:17:05.000 214 21191.53 11.77 42835.59 47790.86 2014-08-02 15:17:06.000 214 21191.50 11.78 42835.62 47790.87 2014-08-02 15:17:07.000 214 21191.47 11.82 42835.65 47790.87 2014-08-02 15:17:08.000 214 21191.48 11.86 42835.63 47790.84 2014-08-02 15:17:09.000 214 21191.48 11.89 42835.64 47790.82 2014-08-02 15:17:10.000 214 21191.45 11.88 42835.60 47790.84 2014-08-02 15:17:11.000 214 21191.45 11.86 42835.61 47790.82 2014-08-02 15:17:12.000 214 21191.47 11.85 42835.60 47790.83 2014-08-02 15:17:13.000 214 21191.49 11.90 42835.58 47790.84 2014-08-02 15:17:14.000 214 21191.47 11.98 42835.54 47790.82 2014-08-02 15:17:15.000 214 21191.44 12.00 42835.52 47790.81 2014-08-02 15:17:16.000 214 21191.44 12.05 42835.54 47790.74 2014-08-02 15:17:17.000 214 21191.41 12.09 42835.49 47790.74 2014-08-02 15:17:18.000 214 21191.35 12.22 42835.43 47790.66 2014-08-02 15:17:19.000 214 21191.31 12.29 42835.33 47790.60 2014-08-02 15:17:20.000 214 21191.34 12.26 42835.29 47790.53 2014-08-02 15:17:21.000 214 21191.37 12.18 42835.28 47790.50 2014-08-02 15:17:22.000 214 21191.42 12.14 42835.30 47790.50 2014-08-02 15:17:23.000 214 21191.41 12.13 42835.32 47790.54 2014-08-02 15:17:24.000 214 21191.38 12.13 42835.35 47790.56 2014-08-02 15:17:25.000 214 21191.34 12.18 42835.39 47790.57 2014-08-02 15:17:26.000 214 21191.30 12.27 42835.34 47790.56 2014-08-02 15:17:27.000 214 21191.25 12.31 42835.32 47790.52 2014-08-02 15:17:28.000 214 21191.23 12.32 42835.30 47790.46 2014-08-02 15:17:29.000 214 21191.19 12.29 42835.29 47790.43 2014-08-02 15:17:30.000 214 21191.21 12.28 42835.29 47790.39 2014-08-02 15:17:31.000 214 21191.25 12.27 42835.31 47790.41 2014-08-02 15:17:32.000 214 21191.23 12.26 42835.32 47790.42 2014-08-02 15:17:33.000 214 21191.24 12.25 42835.30 47790.42 2014-08-02 15:17:34.000 214 21191.24 12.27 42835.31 47790.44 2014-08-02 15:17:35.000 214 21191.23 12.27 42835.28 47790.46 2014-08-02 15:17:36.000 214 21191.24 12.25 42835.30 47790.45 2014-08-02 15:17:37.000 214 21191.24 12.21 42835.31 47790.45 2014-08-02 15:17:38.000 214 21191.26 12.17 42835.36 47790.47 2014-08-02 15:17:39.000 214 21191.25 12.12 42835.36 47790.53 2014-08-02 15:17:40.000 214 21191.26 12.06 42835.39 47790.53 2014-08-02 15:17:41.000 214 21191.28 11.98 42835.48 47790.56 2014-08-02 15:17:42.000 214 21191.31 11.93 42835.51 47790.62 2014-08-02 15:17:43.000 214 21191.30 11.93 42835.56 47790.66 2014-08-02 15:17:44.000 214 21191.34 11.93 42835.57 47790.75 2014-08-02 15:17:45.000 214 21191.34 11.93 42835.66 47790.76 2014-08-02 15:17:46.000 214 21191.33 11.93 42835.67 47790.84 2014-08-02 15:17:47.000 214 21191.32 11.92 42835.69 47790.82 2014-08-02 15:17:48.000 214 21191.33 11.92 42835.70 47790.86 2014-08-02 15:17:49.000 214 21191.31 11.90 42835.73 47790.88 2014-08-02 15:17:50.000 214 21191.30 11.91 42835.75 47790.89 2014-08-02 15:17:51.000 214 21191.29 11.89 42835.76 47790.90 2014-08-02 15:17:52.000 214 21191.30 11.91 42835.77 47790.91 2014-08-02 15:17:53.000 214 21191.25 11.92 42835.80 47790.89 2014-08-02 15:17:54.000 214 21191.18 12.02 42835.75 47790.90 2014-08-02 15:17:55.000 214 21191.11 12.09 42835.73 47790.82 2014-08-02 15:17:56.000 214 21191.06 12.11 42835.72 47790.82 2014-08-02 15:17:57.000 214 21191.06 12.14 42835.67 47790.76 2014-08-02 15:17:58.000 214 21191.06 12.17 42835.63 47790.72 2014-08-02 15:17:59.000 214 21191.02 12.19 42835.64 47790.70 2014-08-02 15:18:00.000 214 21190.98 12.20 42835.66 47790.67 2014-08-02 15:18:01.000 214 21190.91 12.19 42835.66 47790.67 2014-08-02 15:18:02.000 214 21190.86 12.17 42835.68 47790.64 2014-08-02 15:18:03.000 214 21190.86 12.15 42835.75 47790.65 2014-08-02 15:18:04.000 214 21190.86 12.15 42835.74 47790.67 2014-08-02 15:18:05.000 214 21190.83 12.17 42835.79 47790.69 2014-08-02 15:18:06.000 214 21190.84 12.20 42835.81 47790.69 2014-08-02 15:18:07.000 214 21190.87 12.26 42835.80 47790.71 2014-08-02 15:18:08.000 214 21190.87 12.29 42835.82 47790.75 2014-08-02 15:18:09.000 214 21190.85 12.31 42835.82 47790.72 2014-08-02 15:18:10.000 214 21190.88 12.28 42835.81 47790.74 2014-08-02 15:18:11.000 214 21190.91 12.28 42835.81 47790.74 2014-08-02 15:18:12.000 214 21190.87 12.28 42835.84 47790.74 2014-08-02 15:18:13.000 214 21190.84 12.29 42835.85 47790.77 2014-08-02 15:18:14.000 214 21190.81 12.30 42835.86 47790.75 2014-08-02 15:18:15.000 214 21190.80 12.30 42835.86 47790.77 2014-08-02 15:18:16.000 214 21190.81 12.29 42835.92 47790.79 2014-08-02 15:18:17.000 214 21190.76 12.33 42835.89 47790.79 2014-08-02 15:18:18.000 214 21190.67 12.38 42835.92 47790.77 2014-08-02 15:18:19.000 214 21190.58 12.44 42835.92 47790.75 2014-08-02 15:18:20.000 214 21190.54 12.47 42835.89 47790.71 2014-08-02 15:18:21.000 214 21190.51 12.54 42835.89 47790.67 2014-08-02 15:18:22.000 214 21190.47 12.57 42835.90 47790.66 2014-08-02 15:18:23.000 214 21190.45 12.59 42835.87 47790.63 2014-08-02 15:18:24.000 214 21190.46 12.59 42835.85 47790.62 2014-08-02 15:18:25.000 214 21190.45 12.55 42835.86 47790.61 2014-08-02 15:18:26.000 214 21190.43 12.55 42835.89 47790.62 2014-08-02 15:18:27.000 214 21190.40 12.54 42835.91 47790.63 2014-08-02 15:18:28.000 214 21190.40 12.52 42835.95 47790.67 2014-08-02 15:18:29.000 214 21190.41 12.50 42835.97 47790.69 2014-08-02 15:18:30.000 214 21190.42 12.49 42836.01 47790.72 2014-08-02 15:18:31.000 214 21190.43 12.47 42836.05 47790.75 2014-08-02 15:18:32.000 214 21190.40 12.45 42836.10 47790.77 2014-08-02 15:18:33.000 214 21190.39 12.47 42836.10 47790.79 2014-08-02 15:18:34.000 214 21190.40 12.49 42836.09 47790.81 2014-08-02 15:18:35.000 214 21190.34 12.54 42836.13 47790.82 2014-08-02 15:18:36.000 214 21190.31 12.55 42836.13 47790.83 2014-08-02 15:18:37.000 214 21190.29 12.54 42836.15 47790.81 2014-08-02 15:18:38.000 214 21190.28 12.53 42836.15 47790.80 2014-08-02 15:18:39.000 214 21190.26 12.51 42836.21 47790.83 2014-08-02 15:18:40.000 214 21190.25 12.52 42836.25 47790.84 2014-08-02 15:18:41.000 214 21190.20 12.51 42836.26 47790.85 2014-08-02 15:18:42.000 214 21190.18 12.49 42836.25 47790.87 2014-08-02 15:18:43.000 214 21190.16 12.51 42836.28 47790.89 2014-08-02 15:18:44.000 214 21190.16 12.55 42836.31 47790.88 2014-08-02 15:18:45.000 214 21190.16 12.58 42836.32 47790.90 2014-08-02 15:18:46.000 214 21190.14 12.54 42836.33 47790.90 2014-08-02 15:18:47.000 214 21190.07 12.48 42836.34 47790.90 2014-08-02 15:18:48.000 214 21190.02 12.46 42836.40 47790.90 2014-08-02 15:18:49.000 214 21190.01 12.52 42836.38 47790.93 2014-08-02 15:18:50.000 214 21190.00 12.55 42836.40 47790.90 2014-08-02 15:18:51.000 214 21189.97 12.59 42836.36 47790.89 2014-08-02 15:18:52.000 214 21189.92 12.61 42836.35 47790.86 2014-08-02 15:18:53.000 214 21189.85 12.58 42836.37 47790.81 2014-08-02 15:18:54.000 214 21189.82 12.58 42836.38 47790.82 2014-08-02 15:18:55.000 214 21189.79 12.59 42836.39 47790.81 2014-08-02 15:18:56.000 214 21189.77 12.63 42836.37 47790.83 2014-08-02 15:18:57.000 214 21189.76 12.65 42836.39 47790.82 2014-08-02 15:18:58.000 214 21189.78 12.68 42836.36 47790.80 2014-08-02 15:18:59.000 214 21189.77 12.72 42836.39 47790.78 2014-08-02 15:19:00.000 214 21189.76 12.70 42836.40 47790.77 2014-08-02 15:19:01.000 214 21189.73 12.69 42836.41 47790.79 2014-08-02 15:19:02.000 214 21189.72 12.70 42836.41 47790.79 2014-08-02 15:19:03.000 214 21189.70 12.73 42836.43 47790.79 2014-08-02 15:19:04.000 214 21189.69 12.76 42836.42 47790.78 2014-08-02 15:19:05.000 214 21189.68 12.80 42836.43 47790.76 2014-08-02 15:19:06.000 214 21189.64 12.86 42836.45 47790.77 2014-08-02 15:19:07.000 214 21189.66 12.89 42836.40 47790.74 2014-08-02 15:19:08.000 214 21189.62 12.92 42836.42 47790.74 2014-08-02 15:19:09.000 214 21189.57 12.92 42836.41 47790.72 2014-08-02 15:19:10.000 214 21189.58 12.94 42836.42 47790.72 2014-08-02 15:19:11.000 214 21189.56 12.96 42836.42 47790.72 2014-08-02 15:19:12.000 214 21189.57 12.97 42836.41 47790.73 2014-08-02 15:19:13.000 214 21189.52 12.96 42836.46 47790.75 2014-08-02 15:19:14.000 214 21189.52 12.99 42836.53 47790.76 2014-08-02 15:19:15.000 214 21189.50 13.01 42836.53 47790.73 2014-08-02 15:19:16.000 214 21189.47 13.02 42836.53 47790.76 2014-08-02 15:19:17.000 214 21189.47 13.02 42836.55 47790.78 2014-08-02 15:19:18.000 214 21189.48 13.03 42836.54 47790.79 2014-08-02 15:19:19.000 214 21189.45 13.03 42836.54 47790.77 2014-08-02 15:19:20.000 214 21189.41 13.07 42836.56 47790.80 2014-08-02 15:19:21.000 214 21189.41 13.08 42836.56 47790.78 2014-08-02 15:19:22.000 214 21189.40 13.11 42836.58 47790.77 2014-08-02 15:19:23.000 214 21189.35 13.13 42836.58 47790.76 2014-08-02 15:19:24.000 214 21189.34 13.14 42836.60 47790.77 2014-08-02 15:19:25.000 214 21189.31 13.12 42836.63 47790.77 2014-08-02 15:19:26.000 214 21189.27 13.13 42836.64 47790.78 2014-08-02 15:19:27.000 214 21189.22 13.14 42836.67 47790.77 2014-08-02 15:19:28.000 214 21189.18 13.17 42836.68 47790.77 2014-08-02 15:19:29.000 214 21189.14 13.19 42836.69 47790.75 2014-08-02 15:19:30.000 214 21189.07 13.20 42836.69 47790.77 2014-08-02 15:19:31.000 214 21189.04 13.21 42836.71 47790.76 2014-08-02 15:19:32.000 214 21188.99 13.20 42836.71 47790.76 2014-08-02 15:19:33.000 214 21188.97 13.22 42836.76 47790.74 2014-08-02 15:19:34.000 214 21188.97 13.25 42836.79 47790.74 2014-08-02 15:19:35.000 214 21188.94 13.29 42836.77 47790.76 2014-08-02 15:19:36.000 214 21188.90 13.35 42836.75 47790.73 2014-08-02 15:19:37.000 214 21188.92 13.41 42836.73 47790.72 2014-08-02 15:19:38.000 214 21188.92 13.45 42836.71 47790.71 2014-08-02 15:19:39.000 214 21188.91 13.48 42836.69 47790.67 2014-08-02 15:19:40.000 214 21188.88 13.47 42836.66 47790.61 2014-08-02 15:19:41.000 214 21188.88 13.48 42836.65 47790.61 2014-08-02 15:19:42.000 214 21188.87 13.48 42836.63 47790.57 2014-08-02 15:19:43.000 214 21188.87 13.50 42836.59 47790.57 2014-08-02 15:19:44.000 214 21188.82 13.52 42836.61 47790.57 2014-08-02 15:19:45.000 214 21188.76 13.53 42836.59 47790.54 2014-08-02 15:19:46.000 214 21188.74 13.54 42836.57 47790.50 2014-08-02 15:19:47.000 214 21188.73 13.54 42836.53 47790.48 2014-08-02 15:19:48.000 214 21188.70 13.56 42836.54 47790.43 2014-08-02 15:19:49.000 214 21188.66 13.60 42836.54 47790.43 2014-08-02 15:19:50.000 214 21188.61 13.65 42836.52 47790.39 2014-08-02 15:19:51.000 214 21188.56 13.65 42836.46 47790.35 2014-08-02 15:19:52.000 214 21188.56 13.70 42836.43 47790.32 2014-08-02 15:19:53.000 214 21188.54 13.75 42836.40 47790.28 2014-08-02 15:19:54.000 214 21188.57 13.75 42836.40 47790.24 2014-08-02 15:19:55.000 214 21188.60 13.71 42836.38 47790.24 2014-08-02 15:19:56.000 214 21188.63 13.68 42836.41 47790.24 2014-08-02 15:19:57.000 214 21188.67 13.67 42836.45 47790.29 2014-08-02 15:19:58.000 214 21188.69 13.66 42836.47 47790.33 2014-08-02 15:19:59.000 214 21188.74 13.64 42836.51 47790.38 2014-08-02 15:20:00.000 214 21188.74 13.67 42836.52 47790.43 2014-08-02 15:20:01.000 214 21188.78 13.70 42836.54 47790.45 2014-08-02 15:20:02.000 214 21188.79 13.70 42836.54 47790.46 2014-08-02 15:20:03.000 214 21188.81 13.69 42836.53 47790.49 2014-08-02 15:20:04.000 214 21188.84 13.70 42836.54 47790.48 2014-08-02 15:20:05.000 214 21188.84 13.65 42836.57 47790.49 2014-08-02 15:20:06.000 214 21188.86 13.62 42836.60 47790.50 2014-08-02 15:20:07.000 214 21188.86 13.61 42836.64 47790.56 2014-08-02 15:20:08.000 214 21188.87 13.60 42836.66 47790.59 2014-08-02 15:20:09.000 214 21188.87 13.58 42836.67 47790.63 2014-08-02 15:20:10.000 214 21188.87 13.57 42836.75 47790.65 2014-08-02 15:20:11.000 214 21188.89 13.55 42836.74 47790.67 2014-08-02 15:20:12.000 214 21188.91 13.53 42836.72 47790.71 2014-08-02 15:20:13.000 214 21188.91 13.52 42836.77 47790.73 2014-08-02 15:20:14.000 214 21188.95 13.53 42836.79 47790.74 2014-08-02 15:20:15.000 214 21188.98 13.51 42836.79 47790.76 2014-08-02 15:20:16.000 214 21189.00 13.44 42836.82 47790.80 2014-08-02 15:20:17.000 214 21189.02 13.41 42836.82 47790.80 2014-08-02 15:20:18.000 214 21189.06 13.39 42836.82 47790.83 2014-08-02 15:20:19.000 214 21189.03 13.40 42836.85 47790.83 2014-08-02 15:20:20.000 214 21189.00 13.39 42836.85 47790.83 2014-08-02 15:20:21.000 214 21189.00 13.36 42836.85 47790.87 2014-08-02 15:20:22.000 214 21188.99 13.35 42836.84 47790.86 2014-08-02 15:20:23.000 214 21189.00 13.34 42836.86 47790.87 2014-08-02 15:20:24.000 214 21189.02 13.32 42836.87 47790.89 2014-08-02 15:20:25.000 214 21189.05 13.29 42836.90 47790.89 2014-08-02 15:20:26.000 214 21189.07 13.25 42836.89 47790.92 2014-08-02 15:20:27.000 214 21189.08 13.24 42836.90 47790.90 2014-08-02 15:20:28.000 214 21189.10 13.26 42836.89 47790.93 2014-08-02 15:20:29.000 214 21189.09 13.24 42836.91 47790.93 2014-08-02 15:20:30.000 214 21189.10 13.24 42836.90 47790.92 2014-08-02 15:20:31.000 214 21189.09 13.25 42836.89 47790.90 2014-08-02 15:20:32.000 214 21189.11 13.22 42836.87 47790.93 2014-08-02 15:20:33.000 214 21189.11 13.23 42836.86 47790.92 2014-08-02 15:20:34.000 214 21189.08 13.23 42836.85 47790.90 2014-08-02 15:20:35.000 214 21189.08 13.21 42836.86 47790.91 2014-08-02 15:20:36.000 214 21189.09 13.22 42836.86 47790.90 2014-08-02 15:20:37.000 214 21189.00 13.26 42836.85 47790.89 2014-08-02 15:20:38.000 214 21188.95 13.32 42836.85 47790.86 2014-08-02 15:20:39.000 214 21188.90 13.38 42836.84 47790.82 2014-08-02 15:20:40.000 214 21188.89 13.40 42836.77 47790.75 2014-08-02 15:20:41.000 214 21188.86 13.38 42836.76 47790.74 2014-08-02 15:20:42.000 214 21188.85 13.38 42836.77 47790.71 2014-08-02 15:20:43.000 214 21188.88 13.39 42836.76 47790.72 2014-08-02 15:20:44.000 214 21188.90 13.43 42836.77 47790.71 2014-08-02 15:20:45.000 214 21188.91 13.46 42836.75 47790.69 2014-08-02 15:20:46.000 214 21188.89 13.48 42836.72 47790.67 2014-08-02 15:20:47.000 214 21188.83 13.53 42836.69 47790.65 2014-08-02 15:20:48.000 214 21188.81 13.59 42836.65 47790.62 2014-08-02 15:20:49.000 214 21188.77 13.63 42836.60 47790.56 2014-08-02 15:20:50.000 214 21188.73 13.65 42836.58 47790.53 2014-08-02 15:20:51.000 214 21188.74 13.68 42836.54 47790.47 2014-08-02 15:20:52.000 214 21188.73 13.69 42836.52 47790.45 2014-08-02 15:20:53.000 214 21188.75 13.62 42836.53 47790.46 2014-08-02 15:20:54.000 214 21188.81 13.54 42836.56 47790.46 2014-08-02 15:20:55.000 214 21188.80 13.49 42836.61 47790.51 2014-08-02 15:20:56.000 214 21188.80 13.50 42836.64 47790.57 2014-08-02 15:20:57.000 214 21188.82 13.51 42836.69 47790.60 2014-08-02 15:20:58.000 214 21188.80 13.51 42836.71 47790.64 2014-08-02 15:20:59.000 214 21188.81 13.51 42836.75 47790.65 2014-08-02 15:21:00.000 214 21188.83 13.53 42836.75 47790.66 2014-08-02 15:21:01.000 214 21188.79 13.53 42836.73 47790.70 2014-08-02 15:21:02.000 214 21188.78 13.54 42836.74 47790.68 2014-08-02 15:21:03.000 214 21188.74 13.57 42836.77 47790.70 2014-08-02 15:21:04.000 214 21188.69 13.54 42836.83 47790.69 2014-08-02 15:21:05.000 214 21188.67 13.52 42836.84 47790.68 2014-08-02 15:21:06.000 214 21188.66 13.51 42836.86 47790.68 2014-08-02 15:21:07.000 214 21188.67 13.57 42836.83 47790.69 2014-08-02 15:21:08.000 214 21188.67 13.60 42836.80 47790.70 2014-08-02 15:21:09.000 214 21188.66 13.60 42836.86 47790.69 2014-08-02 15:21:10.000 214 21188.68 13.62 42836.80 47790.69 2014-08-02 15:21:11.000 214 21188.70 13.64 42836.78 47790.68 2014-08-02 15:21:12.000 214 21188.69 13.65 42836.76 47790.68 2014-08-02 15:21:13.000 214 21188.67 13.66 42836.75 47790.64 2014-08-02 15:21:14.000 214 21188.68 13.65 42836.74 47790.67 2014-08-02 15:21:15.000 214 21188.68 13.65 42836.76 47790.65 2014-08-02 15:21:16.000 214 21188.70 13.64 42836.74 47790.65 2014-08-02 15:21:17.000 214 21188.69 13.58 42836.75 47790.65 2014-08-02 15:21:18.000 214 21188.68 13.58 42836.78 47790.66 2014-08-02 15:21:19.000 214 21188.72 13.57 42836.80 47790.68 2014-08-02 15:21:20.000 214 21188.74 13.57 42836.79 47790.68 2014-08-02 15:21:21.000 214 21188.71 13.57 42836.81 47790.69 2014-08-02 15:21:22.000 214 21188.72 13.55 42836.82 47790.70 2014-08-02 15:21:23.000 214 21188.68 13.55 42836.83 47790.71 2014-08-02 15:21:24.000 214 21188.67 13.58 42836.84 47790.70 2014-08-02 15:21:25.000 214 21188.69 13.57 42836.82 47790.73 2014-08-02 15:21:26.000 214 21188.67 13.56 42836.80 47790.72 2014-08-02 15:21:27.000 214 21188.66 13.56 42836.87 47790.70 2014-08-02 15:21:28.000 214 21188.63 13.55 42836.86 47790.72 2014-08-02 15:21:29.000 214 21188.60 13.60 42836.86 47790.72 2014-08-02 15:21:30.000 214 21188.56 13.60 42836.86 47790.71 2014-08-02 15:21:31.000 214 21188.56 13.63 42836.86 47790.69 2014-08-02 15:21:32.000 214 21188.56 13.64 42836.90 47790.70 2014-08-02 15:21:33.000 214 21188.52 13.64 42836.88 47790.67 2014-08-02 15:21:34.000 214 21188.50 13.65 42836.86 47790.67 2014-08-02 15:21:35.000 214 21188.48 13.64 42836.88 47790.64 2014-08-02 15:21:36.000 214 21188.46 13.65 42836.86 47790.63 2014-08-02 15:21:37.000 214 21188.46 13.65 42836.87 47790.64 2014-08-02 15:21:38.000 214 21188.45 13.67 42836.86 47790.63 2014-08-02 15:21:39.000 214 21188.46 13.69 42836.83 47790.60 2014-08-02 15:21:40.000 214 21188.47 13.68 42836.85 47790.61 2014-08-02 15:21:41.000 214 21188.42 13.65 42836.84 47790.60 2014-08-02 15:21:42.000 214 21188.41 13.64 42836.77 47790.55 2014-08-02 15:21:43.000 214 21188.41 13.65 42836.77 47790.54 2014-08-02 15:21:44.000 214 21188.37 13.63 42836.80 47790.52 2014-08-02 15:21:45.000 214 21188.34 13.64 42836.82 47790.52 2014-08-02 15:21:46.000 214 21188.32 13.62 42836.82 47790.51 2014-08-02 15:21:47.000 214 21188.33 13.62 42836.81 47790.51 2014-08-02 15:21:48.000 214 21188.31 13.62 42836.82 47790.51 2014-08-02 15:21:49.000 214 21188.28 13.63 42836.81 47790.51 2014-08-02 15:21:50.000 214 21188.27 13.65 42836.80 47790.52 2014-08-02 15:21:51.000 214 21188.31 13.65 42836.81 47790.53 2014-08-02 15:21:52.000 214 21188.32 13.65 42836.80 47790.53 2014-08-02 15:21:53.000 214 21188.37 13.65 42836.80 47790.51 2014-08-02 15:21:54.000 214 21188.34 13.63 42836.82 47790.53 2014-08-02 15:21:55.000 214 21188.33 13.61 42836.86 47790.56 2014-08-02 15:21:56.000 214 21188.32 13.61 42836.87 47790.56 2014-08-02 15:21:57.000 214 21188.29 13.60 42836.88 47790.58 2014-08-02 15:21:58.000 214 21188.30 13.61 42836.88 47790.60 2014-08-02 15:21:59.000 214 21188.30 13.61 42836.91 47790.64 2014-08-02 15:22:00.000 214 21188.30 13.62 42836.92 47790.63 2014-08-02 15:22:01.000 214 21188.33 13.64 42836.93 47790.63 2014-08-02 15:22:02.000 214 21188.34 13.62 42836.95 47790.64 2014-08-02 15:22:03.000 214 21188.38 13.60 42836.96 47790.69 2014-08-02 15:22:04.000 214 21188.37 13.64 42837.00 47790.71 2014-08-02 15:22:05.000 214 21188.40 13.64 42837.00 47790.74 2014-08-02 15:22:06.000 214 21188.43 13.64 42837.01 47790.74 2014-08-02 15:22:07.000 214 21188.45 13.66 42837.03 47790.76 2014-08-02 15:22:08.000 214 21188.45 13.64 42837.05 47790.78 2014-08-02 15:22:09.000 214 21188.45 13.64 42837.04 47790.82 2014-08-02 15:22:10.000 214 21188.46 13.63 42837.05 47790.82 2014-08-02 15:22:11.000 214 21188.44 13.63 42837.07 47790.82 2014-08-02 15:22:12.000 214 21188.44 13.62 42837.09 47790.84 2014-08-02 15:22:13.000 214 21188.47 13.65 42837.13 47790.85 2014-08-02 15:22:14.000 214 21188.46 13.65 42837.15 47790.87 2014-08-02 15:22:15.000 214 21188.46 13.65 42837.14 47790.88 2014-08-02 15:22:16.000 214 21188.48 13.66 42837.13 47790.87 2014-08-02 15:22:17.000 214 21188.47 13.67 42837.15 47790.90 2014-08-02 15:22:18.000 214 21188.47 13.71 42837.19 47790.91 2014-08-02 15:22:19.000 214 21188.43 13.76 42837.20 47790.93 2014-08-02 15:22:20.000 214 21188.42 13.78 42837.23 47790.92 2014-08-02 15:22:21.000 214 21188.42 13.78 42837.22 47790.91 2014-08-02 15:22:22.000 214 21188.40 13.79 42837.21 47790.92 2014-08-02 15:22:23.000 214 21188.37 13.84 42837.21 47790.90 2014-08-02 15:22:24.000 214 21188.37 13.87 42837.22 47790.90 2014-08-02 15:22:25.000 214 21188.38 13.93 42837.22 47790.91 2014-08-02 15:22:26.000 214 21188.36 13.95 42837.18 47790.86 2014-08-02 15:22:27.000 214 21188.33 13.91 42837.19 47790.86 2014-08-02 15:22:28.000 214 21188.28 13.84 42837.18 47790.82 2014-08-02 15:22:29.000 214 21188.28 13.82 42837.19 47790.82 2014-08-02 15:22:30.000 214 21188.22 13.86 42837.24 47790.86 2014-08-02 15:22:31.000 214 21188.19 13.89 42837.22 47790.83 2014-08-02 15:22:32.000 214 21188.17 13.90 42837.23 47790.81 2014-08-02 15:22:33.000 214 21188.16 13.89 42837.21 47790.80 2014-08-02 15:22:34.000 214 21188.14 13.88 42837.19 47790.78 2014-08-02 15:22:35.000 214 21188.09 13.87 42837.22 47790.78 2014-08-02 15:22:36.000 214 21188.09 13.85 42837.24 47790.78 2014-08-02 15:22:37.000 214 21188.09 13.86 42837.24 47790.78 2014-08-02 15:22:38.000 214 21188.05 13.91 42837.23 47790.78 2014-08-02 15:22:39.000 214 21188.04 13.90 42837.23 47790.77 2014-08-02 15:22:40.000 214 21188.01 13.92 42837.25 47790.77 2014-08-02 15:22:41.000 214 21187.96 13.97 42837.23 47790.77 2014-08-02 15:22:42.000 214 21187.92 14.04 42837.21 47790.73 2014-08-02 15:22:43.000 214 21187.89 14.11 42837.19 47790.70 2014-08-02 15:22:44.000 214 21187.81 14.18 42837.16 47790.66 2014-08-02 15:22:45.000 214 21187.78 14.21 42837.13 47790.62 2014-08-02 15:22:46.000 214 21187.73 14.22 42837.13 47790.60 2014-08-02 15:22:47.000 214 21187.67 14.24 42837.15 47790.56 2014-08-02 15:22:48.000 214 21187.54 14.42 42837.10 47790.53 2014-08-02 15:22:49.000 214 21187.40 14.72 42836.99 47790.43 2014-08-02 15:22:50.000 214 21187.26 14.94 42836.81 47790.25 2014-08-02 15:22:51.000 214 21187.20 15.04 42836.65 47790.05 2014-08-02 15:22:52.000 214 21187.15 15.09 42836.57 47789.87 2014-08-02 15:22:53.000 214 21187.12 15.11 42836.48 47789.74 2014-08-02 15:22:54.000 214 21187.09 15.11 42836.40 47789.65 2014-08-02 15:22:55.000 214 21187.09 15.16 42836.38 47789.60 2014-08-02 15:22:56.000 214 21187.10 15.17 42836.33 47789.55 2014-08-02 15:22:57.000 214 21187.08 15.16 42836.32 47789.53 2014-08-02 15:22:58.000 214 21187.10 15.15 42836.31 47789.53 2014-08-02 15:22:59.000 214 21187.10 15.12 42836.33 47789.53 2014-08-02 15:23:00.000 214 21187.12 15.09 42836.32 47789.52 2014-08-02 15:23:01.000 214 21187.09 15.11 42836.34 47789.53 2014-08-02 15:23:02.000 214 21187.07 15.14 42836.33 47789.55 2014-08-02 15:23:03.000 214 21187.08 15.13 42836.33 47789.54 2014-08-02 15:23:04.000 214 21187.06 15.12 42836.35 47789.54 2014-08-02 15:23:05.000 214 21187.06 15.11 42836.32 47789.57 2014-08-02 15:23:06.000 214 21187.03 15.07 42836.36 47789.55 2014-08-02 15:23:07.000 214 21186.96 15.07 42836.41 47789.57 2014-08-02 15:23:08.000 214 21186.96 15.07 42836.41 47789.57 2014-08-02 15:23:09.000 214 21186.95 15.07 42836.42 47789.54 2014-08-02 15:23:10.000 214 21186.97 15.06 42836.40 47789.50 2014-08-02 15:23:11.000 214 21186.96 15.08 42836.39 47789.55 2014-08-02 15:23:12.000 214 21186.93 15.07 42836.41 47789.51 2014-08-02 15:23:13.000 214 21186.93 15.00 42836.45 47789.54 2014-08-02 15:23:14.000 214 21186.94 14.89 42836.48 47789.56 2014-08-02 15:23:15.000 214 21186.92 14.82 42836.56 47789.64 2014-08-02 15:23:16.000 214 21186.90 14.84 42836.62 47789.67 2014-08-02 15:23:17.000 214 21186.91 14.85 42836.65 47789.74 2014-08-02 15:23:18.000 214 21186.92 14.87 42836.69 47789.77 2014-08-02 15:23:19.000 214 21186.89 14.98 42836.65 47789.75 2014-08-02 15:23:20.000 214 21186.82 15.17 42836.60 47789.72 2014-08-02 15:23:21.000 214 21186.79 15.31 42836.49 47789.65 2014-08-02 15:23:22.000 214 21186.78 15.39 42836.40 47789.53 2014-08-02 15:23:23.000 214 21186.73 15.45 42836.33 47789.43 2014-08-02 15:23:24.000 214 21186.71 15.44 42836.24 47789.33 2014-08-02 15:23:25.000 214 21186.75 15.43 42836.24 47789.30 2014-08-02 15:23:26.000 214 21186.75 15.41 42836.23 47789.25 2014-08-02 15:23:27.000 214 21186.70 15.38 42836.24 47789.28 2014-08-02 15:23:28.000 214 21186.67 15.39 42836.26 47789.25 2014-08-02 15:23:29.000 214 21186.68 15.38 42836.22 47789.25 2014-08-02 15:23:30.000 214 21186.67 15.37 42836.24 47789.28 2014-08-02 15:23:31.000 214 21186.64 15.35 42836.28 47789.26 2014-08-02 15:23:32.000 214 21186.65 15.30 42836.32 47789.25 2014-08-02 15:23:33.000 214 21186.65 15.24 42836.34 47789.31 2014-08-02 15:23:34.000 214 21186.69 15.13 42836.42 47789.35 2014-08-02 15:23:35.000 214 21186.78 14.99 42836.47 47789.45 2014-08-02 15:23:36.000 214 21186.85 14.89 42836.59 47789.54 2014-08-02 15:23:37.000 214 21186.86 14.81 42836.69 47789.65 2014-08-02 15:23:38.000 214 21186.89 14.75 42836.78 47789.76 2014-08-02 15:23:39.000 214 21186.94 14.70 42836.87 47789.86 2014-08-02 15:23:40.000 214 21187.01 14.69 42836.94 47789.95 2014-08-02 15:23:41.000 214 21187.04 14.68 42836.97 47790.04 2014-08-02 15:23:42.000 214 21187.10 14.70 42836.97 47790.07 2014-08-02 15:23:43.000 214 21187.13 14.69 42837.00 47790.13 2014-08-02 15:23:44.000 214 21187.17 14.68 42837.04 47790.16 2014-08-02 15:23:45.000 214 21187.22 14.66 42837.05 47790.20 2014-08-02 15:23:46.000 214 21187.27 14.61 42837.07 47790.25 2014-08-02 15:23:47.000 214 21187.32 14.62 42837.11 47790.29 2014-08-02 15:23:48.000 214 21187.33 14.58 42837.14 47790.31 2014-08-02 15:23:49.000 214 21187.35 14.56 42837.14 47790.35 2014-08-02 15:23:50.000 214 21187.35 14.52 42837.17 47790.36 2014-08-02 15:23:51.000 214 21187.33 14.49 42837.23 47790.42 2014-08-02 15:23:52.000 214 21187.39 14.45 42837.25 47790.45 2014-08-02 15:23:53.000 214 21187.40 14.43 42837.27 47790.47 2014-08-02 15:23:54.000 214 21187.41 14.42 42837.29 47790.50 2014-08-02 15:23:55.000 214 21187.43 14.40 42837.31 47790.54 2014-08-02 15:23:56.000 214 21187.40 14.41 42837.33 47790.56 2014-08-02 15:23:57.000 214 21187.40 14.40 42837.33 47790.59 2014-08-02 15:23:58.000 214 21187.38 14.38 42837.40 47790.60 2014-08-02 15:23:59.000 214 21187.39 14.37 42837.42 47790.60 2014-08-02 15:24:00.000 214 21187.40 14.39 42837.40 47790.64 2014-08-02 15:24:01.000 214 21187.40 14.46 42837.39 47790.64 2014-08-02 15:24:02.000 214 21187.40 14.50 42837.39 47790.64 2014-08-02 15:24:03.000 214 21187.42 14.52 42837.38 47790.62 2014-08-02 15:24:04.000 214 21187.39 14.53 42837.36 47790.59 2014-08-02 15:24:05.000 214 21187.37 14.53 42837.35 47790.58 2014-08-02 15:24:06.000 214 21187.37 14.53 42837.32 47790.56 2014-08-02 15:24:07.000 214 21187.33 14.51 42837.33 47790.56 2014-08-02 15:24:08.000 214 21187.31 14.52 42837.36 47790.51 2014-08-02 15:24:09.000 214 21187.29 14.52 42837.34 47790.52 2014-08-02 15:24:10.000 214 21187.31 14.52 42837.36 47790.54 2014-08-02 15:24:11.000 214 21187.29 14.53 42837.34 47790.52 2014-08-02 15:24:12.000 214 21187.28 14.54 42837.34 47790.53 2014-08-02 15:24:13.000 214 21187.30 14.52 42837.39 47790.55 2014-08-02 15:24:14.000 214 21187.32 14.50 42837.37 47790.53 2014-08-02 15:24:15.000 214 21187.34 14.50 42837.40 47790.55 2014-08-02 15:24:16.000 214 21187.35 14.48 42837.44 47790.58 2014-08-02 15:24:17.000 214 21187.31 14.49 42837.43 47790.58 2014-08-02 15:24:18.000 214 21187.33 14.48 42837.41 47790.57 2014-08-02 15:24:19.000 214 21187.35 14.46 42837.40 47790.61 2014-08-02 15:24:20.000 214 21187.33 14.43 42837.45 47790.61 2014-08-02 15:24:21.000 214 21187.33 14.39 42837.45 47790.60 2014-08-02 15:24:22.000 214 21187.33 14.39 42837.44 47790.62 2014-08-02 15:24:23.000 214 21187.30 14.38 42837.43 47790.63 2014-08-02 15:24:24.000 214 21187.30 14.42 42837.46 47790.62 2014-08-02 15:24:25.000 214 21187.29 14.49 42837.46 47790.64 2014-08-02 15:24:26.000 214 21187.31 14.50 42837.43 47790.62 2014-08-02 15:24:27.000 214 21187.35 14.50 42837.45 47790.59 2014-08-02 15:24:28.000 214 21187.35 14.46 42837.47 47790.61 2014-08-02 15:24:29.000 214 21187.35 14.45 42837.46 47790.64 2014-08-02 15:24:30.000 214 21187.36 14.40 42837.52 47790.63 2014-08-02 15:24:31.000 214 21187.36 14.39 42837.52 47790.66 2014-08-02 15:24:32.000 214 21187.34 14.40 42837.52 47790.68 2014-08-02 15:24:33.000 214 21187.35 14.38 42837.56 47790.72 2014-08-02 15:24:34.000 214 21187.35 14.37 42837.56 47790.72 2014-08-02 15:24:35.000 214 21187.36 14.37 42837.58 47790.74 2014-08-02 15:24:36.000 214 21187.36 14.40 42837.61 47790.77 2014-08-02 15:24:37.000 214 21187.35 14.41 42837.60 47790.76 2014-08-02 15:24:38.000 214 21187.32 14.42 42837.60 47790.76 2014-08-02 15:24:39.000 214 21187.30 14.43 42837.63 47790.79 2014-08-02 15:24:40.000 214 21187.29 14.45 42837.62 47790.78 2014-08-02 15:24:41.000 214 21187.30 14.46 42837.63 47790.78 2014-08-02 15:24:42.000 214 21187.30 14.48 42837.65 47790.76 2014-08-02 15:24:43.000 214 21187.29 14.48 42837.64 47790.79 2014-08-02 15:24:44.000 214 21187.30 14.47 42837.65 47790.79 2014-08-02 15:24:45.000 214 21187.26 14.50 42837.68 47790.79 2014-08-02 15:24:46.000 214 21187.29 14.51 42837.68 47790.79 2014-08-02 15:24:47.000 214 21187.23 14.50 42837.65 47790.80 2014-08-02 15:24:48.000 214 21187.22 14.52 42837.65 47790.81 2014-08-02 15:24:49.000 214 21187.21 14.56 42837.65 47790.77 2014-08-02 15:24:50.000 214 21187.21 14.58 42837.69 47790.76 2014-08-02 15:24:51.000 214 21187.22 14.59 42837.67 47790.80 2014-08-02 15:24:52.000 214 21187.23 14.60 42837.67 47790.78 2014-08-02 15:24:53.000 214 21187.24 14.61 42837.66 47790.76 2014-08-02 15:24:54.000 214 21187.27 14.61 42837.66 47790.77 2014-08-02 15:24:55.000 214 21187.31 14.62 42837.67 47790.79 2014-08-02 15:24:56.000 214 21187.34 14.61 42837.67 47790.77 2014-08-02 15:24:57.000 214 21187.34 14.62 42837.64 47790.82 2014-08-02 15:24:58.000 214 21187.31 14.64 42837.64 47790.81 2014-08-02 15:24:59.000 214 21187.31 14.68 42837.62 47790.79 2014-08-02 15:25:00.000 214 21187.30 14.67 42837.60 47790.77 2014-08-02 15:25:01.000 214 21187.26 14.68 42837.58 47790.73 2014-08-02 15:25:02.000 214 21187.23 14.68 42837.60 47790.72 2014-08-02 15:25:03.000 214 21187.23 14.67 42837.59 47790.75 2014-08-02 15:25:04.000 214 21187.20 14.68 42837.57 47790.69 2014-08-02 15:25:05.000 214 21187.20 14.66 42837.57 47790.69 2014-08-02 15:25:06.000 214 21187.16 14.62 42837.58 47790.67 2014-08-02 15:25:07.000 214 21187.18 14.62 42837.55 47790.68 2014-08-02 15:25:08.000 214 21187.18 14.56 42837.59 47790.67 2014-08-02 15:25:09.000 214 21187.14 14.55 42837.60 47790.68 2014-08-02 15:25:10.000 214 21187.08 14.55 42837.59 47790.69 2014-08-02 15:25:11.000 214 21187.06 14.56 42837.60 47790.65 2014-08-02 15:25:12.000 214 21187.06 14.57 42837.58 47790.63 2014-08-02 15:25:13.000 214 21187.04 14.55 42837.58 47790.61 2014-08-02 15:25:14.000 214 21186.99 14.52 42837.58 47790.62 2014-08-02 15:25:15.000 214 21186.97 14.52 42837.60 47790.57 2014-08-02 15:25:16.000 214 21187.00 14.53 42837.62 47790.61 2014-08-02 15:25:17.000 214 21186.98 14.53 42837.61 47790.61 2014-08-02 15:25:18.000 214 21186.97 14.54 42837.61 47790.57 2014-08-02 15:25:19.000 214 21186.98 14.55 42837.58 47790.60 2014-08-02 15:25:20.000 214 21186.99 14.56 42837.56 47790.58 2014-08-02 15:25:21.000 214 21187.01 14.54 42837.55 47790.58 2014-08-02 15:25:22.000 214 21187.03 14.51 42837.54 47790.56 2014-08-02 15:25:23.000 214 21187.00 14.46 42837.57 47790.56 2014-08-02 15:25:24.000 214 21186.97 14.39 42837.56 47790.57 2014-08-02 15:25:25.000 214 21186.99 14.32 42837.60 47790.59 2014-08-02 15:25:26.000 214 21187.02 14.26 42837.65 47790.63 2014-08-02 15:25:27.000 214 21187.03 14.22 42837.71 47790.65 2014-08-02 15:25:28.000 214 21187.04 14.16 42837.75 47790.71 2014-08-02 15:25:29.000 214 21187.07 14.14 42837.77 47790.75 2014-08-02 15:25:30.000 214 21187.11 14.12 42837.77 47790.80 2014-08-02 15:25:31.000 214 21187.13 14.13 42837.81 47790.80 2014-08-02 15:25:32.000 214 21187.14 14.13 42837.80 47790.87 2014-08-02 15:25:33.000 214 21187.18 14.11 42837.80 47790.89 2014-08-02 15:25:34.000 214 21187.24 14.11 42837.84 47790.91 2014-08-02 15:25:35.000 214 21187.21 14.12 42837.85 47790.90 2014-08-02 15:25:36.000 214 21187.22 14.13 42837.85 47790.96 2014-08-02 15:25:37.000 214 21187.23 14.14 42837.84 47790.93 2014-08-02 15:25:38.000 214 21187.24 14.14 42837.87 47790.96 2014-08-02 15:25:39.000 214 21187.23 14.12 42837.90 47790.96 2014-08-02 15:25:40.000 214 21187.22 14.09 42837.92 47790.99 2014-08-02 15:25:41.000 214 21187.23 14.08 42837.92 47790.98 2014-08-02 15:25:42.000 214 21187.22 14.08 42837.94 47791.01 2014-08-02 15:25:43.000 214 21187.23 14.08 42837.95 47791.01 2014-08-02 15:25:44.000 214 21187.24 14.10 42837.98 47791.04 2014-08-02 15:25:45.000 214 21187.22 14.12 42838.01 47791.04 2014-08-02 15:25:46.000 214 21187.23 14.12 42838.01 47791.04 2014-08-02 15:25:47.000 214 21187.25 14.15 42838.01 47791.04 2014-08-02 15:25:48.000 214 21187.23 14.16 42837.95 47791.02 2014-08-02 15:25:49.000 214 21187.20 14.14 42837.97 47791.01 2014-08-02 15:25:50.000 214 21187.21 14.19 42837.99 47790.99 2014-08-02 15:25:51.000 214 21187.21 14.21 42837.94 47791.01 2014-08-02 15:25:52.000 214 21187.23 14.22 42837.93 47791.00 2014-08-02 15:25:53.000 214 21187.21 14.20 42837.94 47791.00 2014-08-02 15:25:54.000 214 21187.22 14.20 42837.92 47790.98 2014-08-02 15:25:55.000 214 21187.20 14.19 42837.92 47790.99 2014-08-02 15:25:56.000 214 21187.20 14.17 42837.94 47791.02 2014-08-02 15:25:57.000 214 21187.18 14.15 42837.96 47791.02 2014-08-02 15:25:58.000 214 21187.19 14.11 42837.96 47791.04 2014-08-02 15:25:59.000 214 21187.19 14.08 42838.00 47791.06 2014-08-02 15:26:00.000 214 21187.20 14.05 42838.03 47791.07 2014-08-02 15:26:01.000 214 21187.17 14.02 42838.05 47791.09 2014-08-02 15:26:02.000 214 21187.18 13.99 42838.10 47791.12 2014-08-02 15:26:03.000 214 21187.17 13.98 42838.09 47791.12 2014-08-02 15:26:04.000 214 21187.18 13.99 42838.11 47791.13 2014-08-02 15:26:05.000 214 21187.18 14.02 42838.11 47791.14 2014-08-02 15:26:06.000 214 21187.14 14.05 42838.11 47791.15 2014-08-02 15:26:07.000 214 21187.13 14.05 42838.14 47791.15 2014-08-02 15:26:08.000 214 21187.12 14.08 42838.12 47791.18 2014-08-02 15:26:09.000 214 21187.12 14.10 42838.09 47791.15 2014-08-02 15:26:10.000 214 21187.04 14.17 42838.10 47791.13 2014-08-02 15:26:11.000 214 21187.01 14.22 42838.08 47791.13 2014-08-02 15:26:12.000 214 21187.02 14.25 42838.07 47791.11 2014-08-02 15:26:13.000 214 21187.01 14.30 42838.07 47791.05 2014-08-02 15:26:14.000 214 21186.97 14.33 42838.01 47791.06 2014-08-02 15:26:15.000 214 21186.95 14.35 42838.01 47791.03 2014-08-02 15:26:16.000 214 21186.96 14.38 42837.99 47791.00 2014-08-02 15:26:17.000 214 21186.94 14.40 42837.97 47790.97 2014-08-02 15:26:18.000 214 21186.95 14.39 42838.01 47790.96 2014-08-02 15:26:19.000 214 21186.93 14.36 42837.99 47790.93 2014-08-02 15:26:20.000 214 21186.92 14.37 42838.00 47790.96 2014-08-02 15:26:21.000 214 21186.90 14.38 42837.99 47790.97 2014-08-02 15:26:22.000 214 21186.89 14.38 42837.98 47790.96 2014-08-02 15:26:23.000 214 21186.89 14.36 42837.97 47790.96 2014-08-02 15:26:24.000 214 21186.89 14.33 42837.99 47790.93 2014-08-02 15:26:25.000 214 21186.84 14.29 42838.01 47790.95 2014-08-02 15:26:26.000 214 21186.82 14.27 42838.04 47790.94 2014-08-02 15:26:27.000 214 21186.80 14.25 42838.03 47790.92 2014-08-02 15:26:28.000 214 21186.77 14.27 42838.04 47790.92 2014-08-02 15:26:29.000 214 21186.73 14.28 42838.06 47790.91 2014-08-02 15:26:30.000 214 21186.69 14.27 42838.04 47790.91 2014-08-02 15:26:31.000 214 21186.65 14.29 42838.03 47790.87 2014-08-02 15:26:32.000 214 21186.62 14.30 42838.01 47790.85 2014-08-02 15:26:33.000 214 21186.61 14.31 42838.03 47790.85 2014-08-02 15:26:34.000 214 21186.62 14.33 42837.99 47790.86 2014-08-02 15:26:35.000 214 21186.63 14.35 42838.00 47790.83 2014-08-02 15:26:36.000 214 21186.57 14.38 42838.00 47790.81 2014-08-02 15:26:37.000 214 21186.57 14.40 42838.01 47790.80 2014-08-02 15:26:38.000 214 21186.59 14.38 42837.99 47790.79 2014-08-02 15:26:39.000 214 21186.58 14.38 42838.00 47790.81 2014-08-02 15:26:40.000 214 21186.62 14.36 42838.00 47790.79 2014-08-02 15:26:41.000 214 21186.61 14.38 42838.01 47790.81 2014-08-02 15:26:42.000 214 21186.64 14.38 42838.01 47790.82 2014-08-02 15:26:43.000 214 21186.67 14.35 42838.03 47790.83 2014-08-02 15:26:44.000 214 21186.67 14.33 42838.05 47790.87 2014-08-02 15:26:45.000 214 21186.68 14.32 42838.06 47790.89 2014-08-02 15:26:46.000 214 21186.71 14.32 42838.06 47790.91 2014-08-02 15:26:47.000 214 21186.73 14.30 42838.06 47790.90 2014-08-02 15:26:48.000 214 21186.74 14.27 42838.07 47790.94 2014-08-02 15:26:49.000 214 21186.75 14.21 42838.07 47790.96 2014-08-02 15:26:50.000 214 21186.77 14.19 42838.13 47790.97 2014-08-02 15:26:51.000 214 21186.74 14.18 42838.19 47791.01 2014-08-02 15:26:52.000 214 21186.75 14.19 42838.18 47791.04 2014-08-02 15:26:53.000 214 21186.73 14.22 42838.21 47791.06 2014-08-02 15:26:54.000 214 21186.72 14.22 42838.23 47791.06 2014-08-02 15:26:55.000 214 21186.73 14.23 42838.21 47791.07 2014-08-02 15:26:56.000 214 21186.74 14.23 42838.21 47791.06 2014-08-02 15:26:57.000 214 21186.73 14.25 42838.22 47791.07 2014-08-02 15:26:58.000 214 21186.69 14.25 42838.26 47791.08 2014-08-02 15:26:59.000 214 21186.69 14.25 42838.24 47791.10 2014-08-02 15:27:00.000 214 21186.71 14.25 42838.25 47791.10 2014-08-02 15:27:01.000 214 21186.71 14.26 42838.26 47791.11 2014-08-02 15:27:02.000 214 21186.69 14.28 42838.26 47791.10 2014-08-02 15:27:03.000 214 21186.68 14.27 42838.22 47791.10 2014-08-02 15:27:04.000 214 21186.63 14.25 42838.21 47791.09 2014-08-02 15:27:05.000 214 21186.60 14.27 42838.25 47791.07 2014-08-02 15:27:06.000 214 21186.59 14.29 42838.24 47791.06 2014-08-02 15:27:07.000 214 21186.58 14.29 42838.23 47791.03 2014-08-02 15:27:08.000 214 21186.57 14.29 42838.23 47791.03 2014-08-02 15:27:09.000 214 21186.55 14.30 42838.28 47791.03 2014-08-02 15:27:10.000 214 21186.55 14.33 42838.27 47791.03 2014-08-02 15:27:11.000 214 21186.52 14.34 42838.27 47791.02 2014-08-02 15:27:12.000 214 21186.49 14.42 42838.23 47791.01 2014-08-02 15:27:13.000 214 21186.44 14.48 42838.20 47790.97 2014-08-02 15:27:14.000 214 21186.40 14.53 42838.21 47790.94 2014-08-02 15:27:15.000 214 21186.40 14.57 42838.18 47790.89 2014-08-02 15:27:16.000 214 21186.39 14.60 42838.13 47790.87 2014-08-02 15:27:17.000 214 21186.39 14.63 42838.12 47790.83 2014-08-02 15:27:18.000 214 21186.39 14.61 42838.11 47790.81 2014-08-02 15:27:19.000 214 21186.36 14.63 42838.11 47790.80 2014-08-02 15:27:20.000 214 21186.37 14.65 42838.08 47790.78 2014-08-02 15:27:21.000 214 21186.33 14.66 42838.07 47790.77 2014-08-02 15:27:22.000 214 21186.32 14.64 42838.09 47790.76 2014-08-02 15:27:23.000 214 21186.32 14.62 42838.11 47790.76 2014-08-02 15:27:24.000 214 21186.33 14.62 42838.12 47790.77 2014-08-02 15:27:25.000 214 21186.32 14.63 42838.13 47790.78 2014-08-02 15:27:26.000 214 21186.38 14.59 42838.15 47790.78 2014-08-02 15:27:27.000 214 21186.42 14.55 42838.20 47790.80 2014-08-02 15:27:28.000 214 21186.42 14.52 42838.20 47790.85 2014-08-02 15:27:29.000 214 21186.43 14.51 42838.25 47790.89 2014-08-02 15:27:30.000 214 21186.43 14.53 42838.28 47790.92 2014-08-02 15:27:31.000 214 21186.43 14.54 42838.29 47790.95 2014-08-02 15:27:32.000 214 21186.49 14.56 42838.27 47790.96 2014-08-02 15:27:33.000 214 21186.49 14.56 42838.29 47790.99 2014-08-02 15:27:34.000 214 21186.46 14.59 42838.33 47791.01 2014-08-02 15:27:35.000 214 21186.40 14.64 42838.30 47790.98 2014-08-02 15:27:36.000 214 21186.39 14.68 42838.31 47791.01 2014-08-02 15:27:37.000 214 21186.36 14.76 42838.28 47790.98 2014-08-02 15:27:38.000 214 21186.33 14.85 42838.25 47790.97 2014-08-02 15:27:39.000 214 21186.30 14.93 42838.23 47790.90 2014-08-02 15:27:40.000 214 21186.26 14.98 42838.17 47790.86 2014-08-02 15:27:41.000 214 21186.22 15.03 42838.11 47790.80 2014-08-02 15:27:42.000 214 21186.22 15.07 42838.11 47790.78 2014-08-02 15:27:43.000 214 21186.18 15.06 42838.08 47790.72 2014-08-02 15:27:44.000 214 21186.16 15.05 42838.09 47790.69 2014-08-02 15:27:45.000 214 21186.16 15.06 42838.08 47790.67 2014-08-02 15:27:46.000 214 21186.13 15.05 42838.05 47790.65 2014-08-02 15:27:47.000 214 21186.07 15.05 42838.04 47790.63 2014-08-02 15:27:48.000 214 21186.04 15.05 42838.05 47790.63 2014-08-02 15:27:49.000 214 21186.00 15.08 42838.06 47790.59 2014-08-02 15:27:50.000 214 21185.96 15.11 42838.02 47790.58 2014-08-02 15:27:51.000 214 21185.94 15.12 42838.04 47790.57 2014-08-02 15:27:52.000 214 21185.93 15.07 42838.04 47790.55 2014-08-02 15:27:53.000 214 21185.93 15.07 42838.04 47790.56 2014-08-02 15:27:54.000 214 21185.92 15.11 42838.01 47790.55 2014-08-02 15:27:55.000 214 21185.93 15.15 42837.96 47790.52 2014-08-02 15:27:56.000 214 21185.94 15.13 42837.96 47790.50 2014-08-02 15:27:57.000 214 21185.94 15.09 42837.99 47790.49 2014-08-02 15:27:58.000 214 21185.94 15.01 42838.01 47790.54 2014-08-02 15:27:59.000 214 21185.92 14.98 42838.07 47790.54 2014-08-02 15:28:00.000 214 21185.91 14.96 42838.10 47790.57 2014-08-02 15:28:01.000 214 21185.90 14.94 42838.11 47790.59 2014-08-02 15:28:02.000 214 21185.89 14.96 42838.12 47790.62 2014-08-02 15:28:03.000 214 21185.87 14.98 42838.15 47790.59 2014-08-02 15:28:04.000 214 21185.83 14.99 42838.15 47790.61 2014-08-02 15:28:05.000 214 21185.79 14.99 42838.14 47790.59 2014-08-02 15:28:06.000 214 21185.76 15.03 42838.11 47790.55 2014-08-02 15:28:07.000 214 21185.69 15.07 42838.08 47790.53 2014-08-02 15:28:08.000 214 21185.66 15.09 42838.07 47790.49 2014-08-02 15:28:09.000 214 21185.60 15.12 42838.05 47790.46 2014-08-02 15:28:10.000 214 21185.52 15.16 42838.03 47790.42 2014-08-02 15:28:11.000 214 21185.39 15.36 42837.94 47790.35 2014-08-02 15:28:12.000 214 21185.28 15.58 42837.80 47790.24 2014-08-02 15:28:13.000 214 21185.21 15.72 42837.66 47790.03 2014-08-02 15:28:14.000 214 21185.14 15.77 42837.50 47789.86 2014-08-02 15:28:15.000 214 21185.11 15.82 42837.43 47789.77 2014-08-02 15:28:16.000 214 21185.06 15.84 42837.38 47789.64 2014-08-02 15:28:17.000 214 21185.03 15.85 42837.35 47789.60 2014-08-02 15:28:18.000 214 21185.03 15.87 42837.31 47789.53 2014-08-02 15:28:19.000 214 21185.00 15.88 42837.28 47789.51 2014-08-02 15:28:20.000 214 21184.95 15.87 42837.27 47789.48 2014-08-02 15:28:21.000 214 21184.98 15.85 42837.29 47789.47 2014-08-02 15:28:22.000 214 21184.97 15.85 42837.27 47789.49 2014-08-02 15:28:23.000 214 21184.98 15.83 42837.29 47789.48 2014-08-02 15:28:24.000 214 21185.00 15.81 42837.34 47789.50 2014-08-02 15:28:25.000 214 21185.01 15.79 42837.36 47789.51 2014-08-02 15:28:26.000 214 21185.07 15.77 42837.38 47789.55 2014-08-02 15:28:27.000 214 21185.06 15.70 42837.42 47789.58 2014-08-02 15:28:28.000 214 21185.07 15.65 42837.49 47789.62 2014-08-02 15:28:29.000 214 21185.08 15.60 42837.53 47789.68 2014-08-02 15:28:30.000 214 21185.06 15.55 42837.58 47789.71 2014-08-02 15:28:31.000 214 21185.06 15.54 42837.62 47789.76 2014-08-02 15:28:32.000 214 21185.06 15.53 42837.66 47789.78 2014-08-02 15:28:33.000 214 21185.07 15.45 42837.70 47789.80 2014-08-02 15:28:34.000 214 21185.08 15.35 42837.77 47789.84 2014-08-02 15:28:35.000 214 21185.08 15.28 42837.81 47789.92 2014-08-02 15:28:36.000 214 21185.06 15.26 42837.89 47789.97 2014-08-02 15:28:37.000 214 21185.09 15.26 42837.93 47790.06 2014-08-02 15:28:38.000 214 21185.07 15.23 42837.99 47790.11 2014-08-02 15:28:39.000 214 21185.11 15.22 42838.00 47790.16 2014-08-02 15:28:40.000 214 21185.12 15.21 42838.03 47790.18 2014-08-02 15:28:41.000 214 21185.12 15.20 42838.04 47790.21 2014-08-02 15:28:42.000 214 21185.12 15.21 42838.06 47790.23 2014-08-02 15:28:43.000 214 21185.10 15.20 42838.07 47790.22 2014-08-02 15:28:44.000 214 21185.11 15.22 42838.07 47790.24 2014-08-02 15:28:45.000 214 21185.08 15.27 42838.08 47790.21 2014-08-02 15:28:46.000 214 21185.06 15.34 42838.08 47790.21 2014-08-02 15:28:47.000 214 21185.07 15.32 42838.08 47790.20 2014-08-02 15:28:48.000 214 21185.11 15.24 42838.10 47790.17 2014-08-02 15:28:49.000 214 21185.11 15.20 42838.13 47790.24 2014-08-02 15:28:50.000 214 21185.12 15.21 42838.14 47790.28 2014-08-02 15:28:51.000 214 21185.11 15.26 42838.15 47790.26 2014-08-02 15:28:52.000 214 21185.00 15.50 42838.08 47790.28 2014-08-02 15:28:53.000 214 21184.93 15.68 42837.98 47790.17 2014-08-02 15:28:54.000 214 21184.90 15.77 42837.87 47790.05 2014-08-02 15:28:55.000 214 21184.86 15.82 42837.79 47789.92 2014-08-02 15:28:56.000 214 21184.87 15.87 42837.72 47789.84 2014-08-02 15:28:57.000 214 21184.83 15.88 42837.63 47789.76 2014-08-02 15:28:58.000 214 21184.80 15.89 42837.65 47789.71 2014-08-02 15:28:59.000 214 21184.80 15.91 42837.64 47789.67 2014-08-02 15:29:00.000 214 21184.82 15.92 42837.58 47789.65 2014-08-02 15:29:01.000 214 21184.79 15.91 42837.57 47789.63 2014-08-02 15:29:02.000 214 21184.82 15.83 42837.57 47789.62 2014-08-02 15:29:03.000 214 21184.88 15.64 42837.66 47789.66 2014-08-02 15:29:04.000 214 21184.91 15.50 42837.77 47789.74 2014-08-02 15:29:05.000 214 21184.92 15.45 42837.88 47789.87 2014-08-02 15:29:06.000 214 21184.95 15.44 42837.91 47789.93 2014-08-02 15:29:07.000 214 21185.00 15.43 42837.95 47790.02 2014-08-02 15:29:08.000 214 21185.00 15.43 42838.01 47790.08 2014-08-02 15:29:09.000 214 21185.01 15.36 42838.06 47790.10 2014-08-02 15:29:10.000 214 21184.98 15.28 42838.13 47790.15 2014-08-02 15:29:11.000 214 21184.94 15.28 42838.19 47790.22 2014-08-02 15:29:12.000 214 21184.89 15.31 42838.18 47790.23 2014-08-02 15:29:13.000 214 21184.85 15.37 42838.16 47790.22 2014-08-02 15:29:14.000 214 21184.82 15.37 42838.17 47790.19 2014-08-02 15:29:15.000 214 21184.80 15.38 42838.17 47790.18 2014-08-02 15:29:16.000 214 21184.79 15.30 42838.16 47790.17 2014-08-02 15:29:17.000 214 21184.83 15.27 42838.16 47790.14 2014-08-02 15:29:18.000 214 21184.84 15.28 42838.20 47790.17 2014-08-02 15:29:19.000 214 21184.90 15.28 42838.20 47790.21 2014-08-02 15:29:20.000 214 21184.94 15.25 42838.23 47790.23 2014-08-02 15:29:21.000 214 21184.94 15.20 42838.27 47790.27 2014-08-02 15:29:22.000 214 21185.00 15.16 42838.29 47790.28 2014-08-02 15:29:23.000 214 21185.00 15.15 42838.35 47790.35 2014-08-02 15:29:24.000 214 21185.01 15.13 42838.38 47790.38 2014-08-02 15:29:25.000 214 21185.01 15.11 42838.37 47790.39 2014-08-02 15:29:26.000 214 21184.97 15.10 42838.40 47790.42 2014-08-02 15:29:27.000 214 21184.94 15.11 42838.42 47790.40 2014-08-02 15:29:28.000 214 21184.93 15.15 42838.37 47790.40 2014-08-02 15:29:29.000 214 21184.91 15.21 42838.40 47790.36 2014-08-02 15:29:30.000 214 21184.87 15.26 42838.34 47790.36 2014-08-02 15:29:31.000 214 21184.83 15.28 42838.29 47790.32 2014-08-02 15:29:32.000 214 21184.81 15.26 42838.27 47790.27 2014-08-02 15:29:33.000 214 21184.82 15.27 42838.28 47790.28 2014-08-02 15:29:34.000 214 21184.81 15.25 42838.30 47790.26 2014-08-02 15:29:35.000 214 21184.79 15.23 42838.31 47790.27 2014-08-02 15:29:36.000 214 21184.75 15.21 42838.28 47790.26 2014-08-02 15:29:37.000 214 21184.73 15.23 42838.32 47790.25 2014-08-02 15:29:38.000 214 21184.69 15.27 42838.27 47790.26 2014-08-02 15:29:39.000 214 21184.66 15.26 42838.27 47790.23 2014-08-02 15:29:40.000 214 21184.64 15.25 42838.28 47790.21 2014-08-02 15:29:41.000 214 21184.63 15.24 42838.28 47790.19 2014-08-02 15:29:42.000 214 21184.61 15.22 42838.29 47790.20 2014-08-02 15:29:43.000 214 21184.62 15.18 42838.31 47790.21 2014-08-02 15:29:44.000 214 21184.63 15.15 42838.32 47790.22 2014-08-02 15:29:45.000 214 21184.62 15.13 42838.33 47790.24 2014-08-02 15:29:46.000 214 21184.62 15.13 42838.36 47790.25 2014-08-02 15:29:47.000 214 21184.65 15.11 42838.38 47790.27 2014-08-02 15:29:48.000 214 21184.68 15.11 42838.39 47790.30 2014-08-02 15:29:49.000 214 21184.72 15.13 42838.41 47790.33 2014-08-02 15:29:50.000 214 21184.72 15.14 42838.39 47790.35 2014-08-02 15:29:51.000 214 21184.76 15.15 42838.40 47790.36 2014-08-02 15:29:52.000 214 21184.76 15.11 42838.44 47790.34 2014-08-02 15:29:53.000 214 21184.77 15.11 42838.42 47790.37 2014-08-02 15:29:54.000 214 21184.79 15.13 42838.41 47790.38 2014-08-02 15:29:55.000 214 21184.77 15.16 42838.40 47790.37 2014-08-02 15:29:56.000 214 21184.77 15.16 42838.43 47790.39 2014-08-02 15:29:57.000 214 21184.78 15.13 42838.42 47790.37 2014-08-02 15:29:58.000 214 21184.73 15.13 42838.43 47790.39 2014-08-02 15:29:59.000 214 21184.68 15.13 42838.44 47790.38 2014-08-02 15:30:00.000 214 21184.67 15.11 42838.46 47790.36 2014-08-02 15:30:01.000 214 21184.66 15.09 42838.48 47790.37 2014-08-02 15:30:02.000 214 21184.65 15.07 42838.47 47790.38 2014-08-02 15:30:03.000 214 21184.62 15.05 42838.49 47790.38 2014-08-02 15:30:04.000 214 21184.68 15.01 42838.52 47790.42 2014-08-02 15:30:05.000 214 21184.65 14.99 42838.54 47790.39 2014-08-02 15:30:06.000 214 21184.62 14.98 42838.54 47790.40 2014-08-02 15:30:07.000 214 21184.61 14.97 42838.53 47790.42 2014-08-02 15:30:08.000 214 21184.62 14.98 42838.51 47790.44 2014-08-02 15:30:09.000 214 21184.63 14.96 42838.52 47790.41 2014-08-02 15:30:10.000 214 21184.56 14.96 42838.50 47790.40 2014-08-02 15:30:11.000 214 21184.56 14.98 42838.47 47790.38 2014-08-02 15:30:12.000 214 21184.56 14.96 42838.47 47790.35 2014-08-02 15:30:13.000 214 21184.55 14.94 42838.45 47790.33 2014-08-02 15:30:14.000 214 21184.56 14.92 42838.46 47790.35 2014-08-02 15:30:15.000 214 21184.56 14.92 42838.48 47790.35 2014-08-02 15:30:16.000 214 21184.55 14.93 42838.51 47790.34 2014-08-02 15:30:17.000 214 21184.51 14.90 42838.51 47790.36 2014-08-02 15:30:18.000 214 21184.46 14.93 42838.49 47790.34 2014-08-02 15:30:19.000 214 21184.42 14.95 42838.43 47790.28 2014-08-02 15:30:20.000 214 21184.37 14.98 42838.43 47790.27 2014-08-02 15:30:21.000 214 21184.38 15.00 42838.42 47790.23 2014-08-02 15:30:22.000 214 21184.37 15.01 42838.39 47790.18 2014-08-02 15:30:23.000 214 21184.33 15.00 42838.40 47790.19 2014-08-02 15:30:24.000 214 21184.34 14.98 42838.40 47790.18 2014-08-02 15:30:25.000 214 21184.35 14.92 42838.42 47790.17 2014-08-02 15:30:26.000 214 21184.33 14.92 42838.44 47790.18 2014-08-02 15:30:27.000 214 21184.30 14.97 42838.44 47790.19 2014-08-02 15:30:28.000 214 21184.29 15.01 42838.43 47790.16 2014-08-02 15:30:29.000 214 21184.29 15.03 42838.38 47790.14 2014-08-02 15:30:30.000 214 21184.28 15.04 42838.35 47790.11 2014-08-02 15:30:31.000 214 21184.26 15.04 42838.34 47790.08 2014-08-02 15:30:32.000 214 21184.23 15.05 42838.33 47790.08 2014-08-02 15:30:33.000 214 21184.24 15.04 42838.34 47790.06 2014-08-02 15:30:34.000 214 21184.24 15.04 42838.35 47790.07 2014-08-02 15:30:35.000 214 21184.22 15.03 42838.33 47790.06 2014-08-02 15:30:36.000 214 21184.20 15.03 42838.32 47790.04 2014-08-02 15:30:37.000 214 21184.20 15.10 42838.30 47790.02 2014-08-02 15:30:38.000 214 21184.17 15.13 42838.28 47790.04 2014-08-02 15:30:39.000 214 21184.14 15.16 42838.28 47790.02 2014-08-02 15:30:40.000 214 21184.13 15.17 42838.28 47790.00 2014-08-02 15:30:41.000 214 21184.11 15.20 42838.25 47789.94 2014-08-02 15:30:42.000 214 21184.10 15.22 42838.28 47789.93 2014-08-02 15:30:43.000 214 21184.06 15.25 42838.23 47789.94 2014-08-02 15:30:44.000 214 21184.04 15.28 42838.19 47789.88 2014-08-02 15:30:45.000 214 21184.05 15.30 42838.19 47789.90 2014-08-02 15:30:46.000 214 21184.01 15.32 42838.19 47789.85 2014-08-02 15:30:47.000 214 21183.97 15.35 42838.18 47789.84 2014-08-02 15:30:48.000 214 21183.93 15.37 42838.16 47789.83 2014-08-02 15:30:49.000 214 21183.90 15.40 42838.16 47789.76 2014-08-02 15:30:50.000 214 21183.92 15.42 42838.16 47789.76 2014-08-02 15:30:51.000 214 21183.87 15.45 42838.11 47789.72 2014-08-02 15:30:52.000 214 21183.85 15.45 42838.10 47789.70 2014-08-02 15:30:53.000 214 21183.84 15.48 42838.13 47789.73 2014-08-02 15:30:54.000 214 21183.80 15.53 42838.10 47789.71 2014-08-02 15:30:55.000 214 21183.77 15.53 42838.09 47789.72 2014-08-02 15:30:56.000 214 21183.73 15.53 42838.10 47789.67 2014-08-02 15:30:57.000 214 21183.73 15.56 42838.06 47789.62 2014-08-02 15:30:58.000 214 21183.71 15.54 42838.06 47789.60 2014-08-02 15:30:59.000 214 21183.68 15.56 42838.05 47789.59 2014-08-02 15:31:00.000 214 21183.61 15.59 42838.07 47789.56 2014-08-02 15:31:01.000 214 21183.58 15.62 42838.03 47789.53 2014-08-02 15:31:02.000 214 21183.57 15.62 42838.01 47789.52 2014-08-02 15:31:03.000 214 21183.52 15.62 42837.99 47789.46 2014-08-02 15:31:04.000 214 21183.48 15.63 42837.97 47789.42 2014-08-02 15:31:05.000 214 21183.48 15.65 42837.97 47789.40 2014-08-02 15:31:06.000 214 21183.47 15.63 42838.01 47789.39 2014-08-02 15:31:07.000 214 21183.42 15.64 42837.97 47789.37 2014-08-02 15:31:08.000 214 21183.40 15.66 42837.97 47789.35 2014-08-02 15:31:09.000 214 21183.39 15.66 42837.97 47789.37 2014-08-02 15:31:10.000 214 21183.39 15.63 42837.93 47789.36 2014-08-02 15:31:11.000 214 21183.36 15.62 42837.92 47789.35 2014-08-02 15:31:12.000 214 21183.33 15.64 42837.96 47789.36 2014-08-02 15:31:13.000 214 21183.37 15.66 42837.95 47789.36 2014-08-02 15:31:14.000 214 21183.40 15.63 42837.95 47789.35 2014-08-02 15:31:15.000 214 21183.43 15.57 42837.95 47789.35 2014-08-02 15:31:16.000 214 21183.49 15.50 42838.02 47789.40 2014-08-02 15:31:17.000 214 21183.53 15.43 42838.07 47789.47 2014-08-02 15:31:18.000 214 21183.53 15.41 42838.09 47789.53 2014-08-02 15:31:19.000 214 21183.54 15.41 42838.11 47789.54 2014-08-02 15:31:20.000 214 21183.50 15.42 42838.15 47789.58 2014-08-02 15:31:21.000 214 21183.46 15.41 42838.16 47789.59 2014-08-02 15:31:22.000 214 21183.44 15.43 42838.15 47789.55 2014-08-02 15:31:23.000 214 21183.40 15.50 42838.14 47789.57 2014-08-02 15:31:24.000 214 21183.35 15.53 42838.17 47789.53 2014-08-02 15:31:25.000 214 21183.33 15.53 42838.17 47789.52 2014-08-02 15:31:26.000 214 21183.32 15.54 42838.16 47789.50 2014-08-02 15:31:27.000 214 21183.33 15.56 42838.13 47789.50 2014-08-02 15:31:28.000 214 21183.32 15.56 42838.13 47789.51 2014-08-02 15:31:29.000 214 21183.31 15.56 42838.16 47789.50 2014-08-02 15:31:30.000 214 21183.32 15.52 42838.15 47789.52 2014-08-02 15:31:31.000 214 21183.26 15.52 42838.16 47789.51 2014-08-02 15:31:32.000 214 21183.21 15.51 42838.18 47789.52 2014-08-02 15:31:33.000 214 21183.22 15.45 42838.21 47789.49 2014-08-02 15:31:34.000 214 21183.20 15.45 42838.22 47789.50 2014-08-02 15:31:35.000 214 21183.17 15.45 42838.23 47789.50 2014-08-02 15:31:36.000 214 21183.23 15.39 42838.22 47789.53 2014-08-02 15:31:37.000 214 21183.25 15.35 42838.26 47789.56 2014-08-02 15:31:38.000 214 21183.29 15.36 42838.32 47789.62 2014-08-02 15:31:39.000 214 21183.26 15.39 42838.31 47789.63 2014-08-02 15:31:40.000 214 21183.25 15.40 42838.32 47789.64 2014-08-02 15:31:41.000 214 21183.24 15.42 42838.35 47789.64 2014-08-02 15:31:42.000 214 21183.17 15.43 42838.38 47789.63 2014-08-02 15:31:43.000 214 21183.18 15.43 42838.38 47789.63 2014-08-02 15:31:44.000 214 21183.18 15.47 42838.37 47789.65 2014-08-02 15:31:45.000 214 21183.19 15.45 42838.38 47789.63 2014-08-02 15:31:46.000 214 21183.16 15.46 42838.39 47789.63 2014-08-02 15:31:47.000 214 21183.12 15.49 42838.40 47789.67 2014-08-02 15:31:48.000 214 21183.11 15.49 42838.40 47789.65 2014-08-02 15:31:49.000 214 21183.06 15.49 42838.36 47789.62 2014-08-02 15:31:50.000 214 21183.02 15.50 42838.31 47789.60 2014-08-02 15:31:51.000 214 21183.03 15.48 42838.33 47789.59 2014-08-02 15:31:52.000 214 21183.04 15.50 42838.33 47789.58 2014-08-02 15:31:53.000 214 21183.04 15.50 42838.35 47789.58 2014-08-02 15:31:54.000 214 21183.01 15.52 42838.37 47789.58 2014-08-02 15:31:55.000 214 21182.98 15.51 42838.36 47789.55 2014-08-02 15:31:56.000 214 21182.98 15.54 42838.37 47789.55 2014-08-02 15:31:57.000 214 21182.98 15.57 42838.36 47789.54 2014-08-02 15:31:58.000 214 21182.97 15.54 42838.35 47789.51 2014-08-02 15:31:59.000 214 21182.98 15.53 42838.32 47789.51 2014-08-02 15:32:00.000 214 21182.94 15.53 42838.30 47789.50 2014-08-02 15:32:01.000 214 21182.93 15.53 42838.31 47789.50 2014-08-02 15:32:02.000 214 21182.94 15.54 42838.30 47789.50 2014-08-02 15:32:03.000 214 21182.93 15.52 42838.29 47789.50 2014-08-02 15:32:04.000 214 21182.90 15.55 42838.29 47789.49 2014-08-02 15:32:05.000 214 21182.86 15.58 42838.34 47789.51 2014-08-02 15:32:06.000 214 21182.84 15.63 42838.32 47789.48 2014-08-02 15:32:07.000 214 21182.84 15.65 42838.32 47789.46 2014-08-02 15:32:08.000 214 21182.87 15.64 42838.31 47789.48 2014-08-02 15:32:09.000 214 21182.86 15.62 42838.31 47789.44 2014-08-02 15:32:10.000 214 21182.86 15.61 42838.30 47789.44 2014-08-02 15:32:11.000 214 21182.87 15.63 42838.34 47789.46 2014-08-02 15:32:12.000 214 21182.84 15.65 42838.38 47789.47 2014-08-02 15:32:13.000 214 21182.86 15.68 42838.36 47789.47 2014-08-02 15:32:14.000 214 21182.89 15.68 42838.31 47789.47 2014-08-02 15:32:15.000 214 21182.90 15.74 42838.32 47789.48 2014-08-02 15:32:16.000 214 21182.89 15.74 42838.33 47789.45 2014-08-02 15:32:17.000 214 21182.90 15.76 42838.32 47789.47 2014-08-02 15:32:18.000 214 21182.84 15.76 42838.29 47789.46 2014-08-02 15:32:19.000 214 21182.81 15.76 42838.28 47789.43 2014-08-02 15:32:20.000 214 21182.79 15.76 42838.32 47789.42 2014-08-02 15:32:21.000 214 21182.75 15.80 42838.31 47789.42 2014-08-02 15:32:22.000 214 21182.72 15.81 42838.34 47789.39 2014-08-02 15:32:23.000 214 21182.66 15.86 42838.35 47789.41 2014-08-02 15:32:24.000 214 21182.60 15.91 42838.33 47789.35 2014-08-02 15:32:25.000 214 21182.57 15.94 42838.30 47789.34 2014-08-02 15:32:26.000 214 21182.55 15.96 42838.28 47789.29 2014-08-02 15:32:27.000 214 21182.54 15.98 42838.24 47789.30 2014-08-02 15:32:28.000 214 21182.58 15.97 42838.26 47789.27 2014-08-02 15:32:29.000 214 21182.55 15.98 42838.25 47789.27 2014-08-02 15:32:30.000 214 21182.53 16.02 42838.22 47789.27 2014-08-02 15:32:31.000 214 21182.52 16.03 42838.23 47789.24 2014-08-02 15:32:32.000 214 21182.50 16.03 42838.22 47789.22 2014-08-02 15:32:33.000 214 21182.45 16.09 42838.22 47789.18 2014-08-02 15:32:34.000 214 21182.40 16.14 42838.24 47789.18 2014-08-02 15:32:35.000 214 21182.37 16.22 42838.19 47789.15 2014-08-02 15:32:36.000 214 21182.33 16.28 42838.21 47789.12 2014-08-02 15:32:37.000 214 21182.31 16.36 42838.20 47789.09 2014-08-02 15:32:38.000 214 21182.29 16.36 42838.17 47789.05 2014-08-02 15:32:39.000 214 21182.27 16.38 42838.15 47789.02 2014-08-02 15:32:40.000 214 21182.25 16.39 42838.12 47789.06 2014-08-02 15:32:41.000 214 21182.23 16.41 42838.15 47789.00 2014-08-02 15:32:42.000 214 21182.22 16.45 42838.14 47789.02 2014-08-02 15:32:43.000 214 21182.21 16.48 42838.11 47788.99 2014-08-02 15:32:44.000 214 21182.19 16.51 42838.12 47788.99 2014-08-02 15:32:45.000 214 21182.21 16.54 42838.11 47788.97 2014-08-02 15:32:46.000 214 21182.17 16.59 42838.11 47788.97 2014-08-02 15:32:47.000 214 21182.15 16.62 42838.13 47788.94 2014-08-02 15:32:48.000 214 21182.13 16.59 42838.12 47788.93 2014-08-02 15:32:49.000 214 21182.12 16.59 42838.13 47788.93 2014-08-02 15:32:50.000 214 21182.09 16.59 42838.11 47788.93 2014-08-02 15:32:51.000 214 21182.09 16.62 42838.12 47788.93 2014-08-02 15:32:52.000 214 21182.05 16.63 42838.16 47788.91 2014-08-02 15:32:53.000 214 21182.03 16.66 42838.14 47788.91 2014-08-02 15:32:54.000 214 21182.00 16.69 42838.13 47788.88 2014-08-02 15:32:55.000 214 21181.98 16.71 42838.11 47788.86 2014-08-02 15:32:56.000 214 21181.95 16.71 42838.12 47788.84 2014-08-02 15:32:57.000 214 21181.90 16.71 42838.10 47788.83 2014-08-02 15:32:58.000 214 21181.90 16.72 42838.09 47788.81 2014-08-02 15:32:59.000 214 21181.91 16.72 42838.09 47788.79 2014-08-02 15:33:00.000 214 21181.86 16.70 42838.08 47788.80 2014-08-02 15:33:01.000 214 21181.85 16.69 42838.09 47788.78 2014-08-02 15:33:02.000 214 21181.83 16.70 42838.09 47788.79 2014-08-02 15:33:03.000 214 21181.82 16.69 42838.09 47788.76 2014-08-02 15:33:04.000 214 21181.82 16.69 42838.10 47788.77 2014-08-02 15:33:05.000 214 21181.82 16.68 42838.13 47788.77 2014-08-02 15:33:06.000 214 21181.79 16.68 42838.15 47788.75 2014-08-02 15:33:07.000 214 21181.79 16.67 42838.14 47788.78 2014-08-02 15:33:08.000 214 21181.75 16.67 42838.13 47788.80 2014-08-02 15:33:09.000 214 21181.74 16.67 42838.17 47788.79 2014-08-02 15:33:10.000 214 21181.72 16.67 42838.16 47788.82 2014-08-02 15:33:11.000 214 21181.71 16.68 42838.18 47788.79 2014-08-02 15:33:12.000 214 21181.69 16.73 42838.18 47788.80 2014-08-02 15:33:13.000 214 21181.66 16.76 42838.12 47788.78 2014-08-02 15:33:14.000 214 21181.64 16.76 42838.14 47788.74 2014-08-02 15:33:15.000 214 21181.59 16.79 42838.12 47788.73 2014-08-02 15:33:16.000 214 21181.57 16.81 42838.09 47788.71 2014-08-02 15:33:17.000 214 21181.57 16.82 42838.11 47788.71 2014-08-02 15:33:18.000 214 21181.56 16.81 42838.10 47788.68 2014-08-02 15:33:19.000 214 21181.57 16.84 42838.10 47788.71 2014-08-02 15:33:20.000 214 21181.54 16.86 42838.09 47788.65 2014-08-02 15:33:21.000 214 21181.50 16.88 42838.10 47788.67 2014-08-02 15:33:22.000 214 21181.49 16.89 42838.03 47788.63 2014-08-02 15:33:23.000 214 21181.47 16.90 42838.08 47788.63 2014-08-02 15:33:24.000 214 21181.46 16.93 42838.09 47788.62 2014-08-02 15:33:25.000 214 21181.48 16.97 42838.06 47788.61 2014-08-02 15:33:26.000 214 21181.39 17.11 42838.02 47788.58 2014-08-02 15:33:27.000 214 21181.29 17.37 42837.91 47788.53 2014-08-02 15:33:28.000 214 21181.23 17.58 42837.77 47788.40 2014-08-02 15:33:29.000 214 21181.19 17.70 42837.62 47788.24 2014-08-02 15:33:30.000 214 21181.16 17.76 42837.52 47788.10 2014-08-02 15:33:31.000 214 21181.15 17.77 42837.44 47787.98 2014-08-02 15:33:32.000 214 21181.14 17.80 42837.37 47787.92 2014-08-02 15:33:33.000 214 21181.15 17.79 42837.34 47787.88 2014-08-02 15:33:34.000 214 21181.16 17.79 42837.35 47787.86 2014-08-02 15:33:35.000 214 21181.16 17.79 42837.35 47787.82 2014-08-02 15:33:36.000 214 21181.14 17.80 42837.33 47787.83 2014-08-02 15:33:37.000 214 21181.14 17.78 42837.35 47787.82 2014-08-02 15:33:38.000 214 21181.16 17.77 42837.36 47787.83 2014-08-02 15:33:39.000 214 21181.13 17.71 42837.41 47787.82 2014-08-02 15:33:40.000 214 21181.09 17.77 42837.41 47787.83 2014-08-02 15:33:41.000 214 21181.02 17.92 42837.35 47787.83 2014-08-02 15:33:42.000 214 21180.95 18.03 42837.24 47787.77 2014-08-02 15:33:43.000 214 21180.92 18.10 42837.18 47787.68 2014-08-02 15:33:44.000 214 21180.90 18.03 42837.15 47787.59 2014-08-02 15:33:45.000 214 21180.97 17.92 42837.14 47787.55 2014-08-02 15:33:46.000 214 21181.00 17.85 42837.17 47787.56 2014-08-02 15:33:47.000 214 21180.99 17.81 42837.21 47787.61 2014-08-02 15:33:48.000 214 21181.01 17.76 42837.25 47787.64 2014-08-02 15:33:49.000 214 21181.04 17.71 42837.30 47787.68 2014-08-02 15:33:50.000 214 21181.07 17.65 42837.36 47787.75 2014-08-02 15:33:51.000 214 21181.12 17.54 42837.41 47787.81 2014-08-02 15:33:52.000 214 21181.19 17.44 42837.48 47787.90 2014-08-02 15:33:53.000 214 21181.24 17.39 42837.58 47788.00 2014-08-02 15:33:54.000 214 21181.28 17.34 42837.64 47788.08 2014-08-02 15:33:55.000 214 21181.28 17.32 42837.68 47788.15 2014-08-02 15:33:56.000 214 21181.27 17.29 42837.75 47788.21 2014-08-02 15:33:57.000 214 21181.28 17.28 42837.75 47788.26 2014-08-02 15:33:58.000 214 21181.29 17.26 42837.80 47788.29 2014-08-02 15:33:59.000 214 21181.28 17.24 42837.79 47788.30 2014-08-02 15:34:00.000 214 21181.32 17.22 42837.81 47788.33 2014-08-02 15:34:01.000 214 21181.31 17.21 42837.84 47788.35 2014-08-02 15:34:02.000 214 21181.27 17.22 42837.88 47788.37 2014-08-02 15:34:03.000 214 21181.25 17.24 42837.87 47788.38 2014-08-02 15:34:04.000 214 21181.22 17.25 42837.85 47788.36 2014-08-02 15:34:05.000 214 21181.21 17.25 42837.86 47788.34 2014-08-02 15:34:06.000 214 21181.18 17.24 42837.89 47788.35 2014-08-02 15:34:07.000 214 21181.15 17.27 42837.89 47788.32 2014-08-02 15:34:08.000 214 21181.11 17.39 42837.86 47788.33 2014-08-02 15:34:09.000 214 21181.01 17.58 42837.79 47788.26 2014-08-02 15:34:10.000 214 21180.92 17.70 42837.67 47788.13 2014-08-02 15:34:11.000 214 21180.87 17.75 42837.55 47787.98 2014-08-02 15:34:12.000 214 21180.84 17.75 42837.51 47787.90 2014-08-02 15:34:13.000 214 21180.84 17.73 42837.45 47787.83 2014-08-02 15:34:14.000 214 21180.83 17.73 42837.44 47787.79 2014-08-02 15:34:15.000 214 21180.81 17.74 42837.45 47787.76 2014-08-02 15:34:16.000 214 21180.83 17.73 42837.44 47787.75 2014-08-02 15:34:17.000 214 21180.79 17.76 42837.41 47787.75 2014-08-02 15:34:18.000 214 21180.78 17.78 42837.40 47787.74 2014-08-02 15:34:19.000 214 21180.78 17.74 42837.40 47787.68 2014-08-02 15:34:20.000 214 21180.78 17.71 42837.39 47787.72 2014-08-02 15:34:21.000 214 21180.75 17.71 42837.41 47787.70 2014-08-02 15:34:22.000 214 21180.72 17.71 42837.43 47787.72 2014-08-02 15:34:23.000 214 21180.71 17.76 42837.43 47787.72 2014-08-02 15:34:24.000 214 21180.68 17.75 42837.41 47787.71 2014-08-02 15:34:25.000 214 21180.67 17.81 42837.41 47787.72 2014-08-02 15:34:26.000 214 21180.64 17.90 42837.40 47787.67 2014-08-02 15:34:27.000 214 21180.63 17.95 42837.36 47787.63 2014-08-02 15:34:28.000 214 21180.61 17.93 42837.29 47787.60 2014-08-02 15:34:29.000 214 21180.60 17.90 42837.29 47787.58 2014-08-02 15:34:30.000 214 21180.62 17.89 42837.30 47787.52 2014-08-02 15:34:31.000 214 21180.61 17.84 42837.33 47787.53 2014-08-02 15:34:32.000 214 21180.62 17.82 42837.32 47787.55 2014-08-02 15:34:33.000 214 21180.61 17.81 42837.34 47787.58 2014-08-02 15:34:34.000 214 21180.59 17.82 42837.36 47787.57 2014-08-02 15:34:35.000 214 21180.57 17.81 42837.40 47787.59 2014-08-02 15:34:36.000 214 21180.57 17.82 42837.43 47787.60 2014-08-02 15:34:37.000 214 21180.59 17.81 42837.44 47787.62 2014-08-02 15:34:38.000 214 21180.63 17.75 42837.49 47787.64 2014-08-02 15:34:39.000 214 21180.64 17.70 42837.53 47787.68 2014-08-02 15:34:40.000 214 21180.62 17.71 42837.53 47787.73 2014-08-02 15:34:41.000 214 21180.58 17.72 42837.55 47787.75 2014-08-02 15:34:42.000 214 21180.62 17.76 42837.61 47787.77 2014-08-02 15:34:43.000 214 21180.59 17.84 42837.64 47787.80 2014-08-02 15:34:44.000 214 21180.51 17.99 42837.59 47787.79 2014-08-02 15:34:45.000 214 21180.46 18.07 42837.51 47787.71 2014-08-02 15:34:46.000 214 21180.44 18.12 42837.47 47787.66 2014-08-02 15:34:47.000 214 21180.41 18.15 42837.44 47787.58 2014-08-02 15:34:48.000 214 21180.35 18.18 42837.40 47787.56 2014-08-02 15:34:49.000 214 21180.28 18.18 42837.38 47787.53 2014-08-02 15:34:50.000 214 21180.21 18.14 42837.39 47787.45 2014-08-02 15:34:51.000 214 21180.20 18.07 42837.42 47787.45 2014-08-02 15:34:52.000 214 21180.24 17.98 42837.45 47787.46 2014-08-02 15:34:53.000 214 21180.25 17.95 42837.50 47787.51 2014-08-02 15:34:54.000 214 21180.27 17.94 42837.55 47787.58 2014-08-02 15:34:55.000 214 21180.28 17.94 42837.59 47787.64 2014-08-02 15:34:56.000 214 21180.29 17.95 42837.60 47787.68 2014-08-02 15:34:57.000 214 21180.30 17.94 42837.68 47787.70 2014-08-02 15:34:58.000 214 21180.28 17.97 42837.68 47787.74 2014-08-02 15:34:59.000 214 21180.26 17.98 42837.71 47787.75 2014-08-02 15:35:00.000 214 21180.33 17.93 42837.72 47787.75 2014-08-02 15:35:01.000 214 21180.40 17.85 42837.77 47787.81 2014-08-02 15:35:02.000 214 21180.44 17.80 42837.82 47787.85 2014-08-02 15:35:03.000 214 21180.47 17.80 42837.82 47787.92 2014-08-02 15:35:04.000 214 21180.44 17.80 42837.84 47787.96 2014-08-02 15:35:05.000 214 21180.40 17.85 42837.85 47787.97 2014-08-02 15:35:06.000 214 21180.35 17.97 42837.80 47787.93 2014-08-02 15:35:07.000 214 21180.32 18.03 42837.73 47787.87 2014-08-02 15:35:08.000 214 21180.29 18.07 42837.68 47787.81 2014-08-02 15:35:09.000 214 21180.27 18.07 42837.63 47787.73 2014-08-02 15:35:10.000 214 21180.28 18.05 42837.59 47787.69 2014-08-02 15:35:11.000 214 21180.29 18.03 42837.59 47787.66 2014-08-02 15:35:12.000 214 21180.31 18.00 42837.60 47787.65 2014-08-02 15:35:13.000 214 21180.29 17.98 42837.60 47787.68 2014-08-02 15:35:14.000 214 21180.28 17.97 42837.68 47787.68 2014-08-02 15:35:15.000 214 21180.30 17.93 42837.70 47787.69 2014-08-02 15:35:16.000 214 21180.30 17.88 42837.75 47787.70 2014-08-02 15:35:17.000 214 21180.34 17.81 42837.76 47787.71 2014-08-02 15:35:18.000 214 21180.33 17.76 42837.83 47787.82 2014-08-02 15:35:19.000 214 21180.35 17.75 42837.89 47787.83 2014-08-02 15:35:20.000 214 21180.39 17.72 42837.96 47787.88 2014-08-02 15:35:21.000 214 21180.40 17.71 42837.97 47787.93 2014-08-02 15:35:22.000 214 21180.41 17.67 42838.00 47787.96 2014-08-02 15:35:23.000 214 21180.40 17.65 42838.00 47787.99 2014-08-02 15:35:24.000 214 21180.41 17.63 42838.04 47788.02 2014-08-02 15:35:25.000 214 21180.37 17.64 42838.05 47788.02 2014-08-02 15:35:26.000 214 21180.33 17.65 42838.08 47788.05 2014-08-02 15:35:27.000 214 21180.30 17.67 42838.08 47788.02 2014-08-02 15:35:28.000 214 21180.30 17.64 42838.10 47788.08 2014-08-02 15:35:29.000 214 21180.31 17.59 42838.15 47788.06 2014-08-02 15:35:30.000 214 21180.29 17.54 42838.17 47788.09 2014-08-02 15:35:31.000 214 21180.28 17.50 42838.19 47788.10 2014-08-02 15:35:32.000 214 21180.29 17.50 42838.20 47788.14 2014-08-02 15:35:33.000 214 21180.30 17.47 42838.24 47788.17 2014-08-02 15:35:34.000 214 21180.27 17.44 42838.28 47788.20 2014-08-02 15:35:35.000 214 21180.26 17.44 42838.31 47788.21 2014-08-02 15:35:36.000 214 21180.22 17.47 42838.30 47788.21 2014-08-02 15:35:37.000 214 21180.19 17.44 42838.32 47788.23 2014-08-02 15:35:38.000 214 21180.18 17.44 42838.32 47788.23 2014-08-02 15:35:39.000 214 21180.15 17.44 42838.35 47788.23 2014-08-02 15:35:40.000 214 21180.16 17.44 42838.41 47788.27 2014-08-02 15:35:41.000 214 21180.15 17.43 42838.42 47788.27 2014-08-02 15:35:42.000 214 21180.13 17.43 42838.44 47788.26 2014-08-02 15:35:43.000 214 21180.10 17.41 42838.46 47788.29 2014-08-02 15:35:44.000 214 21180.11 17.40 42838.51 47788.31 2014-08-02 15:35:45.000 214 21180.16 17.38 42838.52 47788.32 2014-08-02 15:35:46.000 214 21180.17 17.38 42838.50 47788.36 2014-08-02 15:35:47.000 214 21180.15 17.40 42838.51 47788.37 2014-08-02 15:35:48.000 214 21180.13 17.43 42838.52 47788.38 2014-08-02 15:35:49.000 214 21180.16 17.51 42838.50 47788.39 2014-08-02 15:35:50.000 214 21180.19 17.58 42838.49 47788.40 2014-08-02 15:35:51.000 214 21180.18 17.60 42838.50 47788.36 2014-08-02 15:35:52.000 214 21180.13 17.58 42838.49 47788.33 2014-08-02 15:35:53.000 214 21180.07 17.58 42838.50 47788.30 2014-08-02 15:35:54.000 214 21180.05 17.58 42838.50 47788.29 2014-08-02 15:35:55.000 214 21180.00 17.62 42838.47 47788.28 2014-08-02 15:35:56.000 214 21179.96 17.64 42838.50 47788.25 2014-08-02 15:35:57.000 214 21179.93 17.65 42838.48 47788.25 2014-08-02 15:35:58.000 214 21179.90 17.67 42838.49 47788.22 2014-08-02 15:35:59.000 214 21179.87 17.71 42838.48 47788.22 2014-08-02 15:36:00.000 214 21179.84 17.75 42838.49 47788.19 2014-08-02 15:36:01.000 214 21179.81 17.76 42838.50 47788.19 2014-08-02 15:36:02.000 214 21179.80 17.79 42838.45 47788.18 2014-08-02 15:36:03.000 214 21179.78 17.79 42838.48 47788.16 2014-08-02 15:36:04.000 214 21179.79 17.80 42838.46 47788.16 2014-08-02 15:36:05.000 214 21179.77 17.79 42838.47 47788.15 2014-08-02 15:36:06.000 214 21179.74 17.76 42838.48 47788.14 2014-08-02 15:36:07.000 214 21179.72 17.78 42838.48 47788.12 2014-08-02 15:36:08.000 214 21179.71 17.75 42838.48 47788.13 2014-08-02 15:36:09.000 214 21179.72 17.74 42838.47 47788.12 2014-08-02 15:36:10.000 214 21179.68 17.74 42838.47 47788.12 2014-08-02 15:36:11.000 214 21179.67 17.76 42838.48 47788.13 2014-08-02 15:36:12.000 214 21179.68 17.76 42838.48 47788.11 2014-08-02 15:36:13.000 214 21179.70 17.77 42838.48 47788.10 2014-08-02 15:36:14.000 214 21179.67 17.79 42838.46 47788.12 2014-08-02 15:36:15.000 214 21179.64 17.81 42838.50 47788.11 2014-08-02 15:36:16.000 214 21179.66 17.83 42838.47 47788.11 2014-08-02 15:36:17.000 214 21179.66 17.80 42838.46 47788.10 2014-08-02 15:36:18.000 214 21179.63 17.81 42838.45 47788.08 2014-08-02 15:36:19.000 214 21179.59 17.81 42838.47 47788.06 2014-08-02 15:36:20.000 214 21179.55 17.83 42838.45 47788.06 2014-08-02 15:36:21.000 214 21179.44 17.88 42838.43 47788.01 2014-08-02 15:36:22.000 214 21179.39 17.90 42838.39 47787.95 2014-08-02 15:36:23.000 214 21179.33 17.90 42838.38 47787.90 2014-08-02 15:36:24.000 214 21179.28 17.88 42838.35 47787.84 2014-08-02 15:36:25.000 214 21179.28 17.87 42838.36 47787.85 2014-08-02 15:36:26.000 214 21179.26 17.86 42838.34 47787.83 2014-08-02 15:36:27.000 214 21179.25 17.84 42838.39 47787.83 2014-08-02 15:36:28.000 214 21179.25 17.82 42838.38 47787.83 2014-08-02 15:36:29.000 214 21179.28 17.85 42838.35 47787.83 2014-08-02 15:36:30.000 214 21179.31 17.85 42838.30 47787.82 2014-08-02 15:36:31.000 214 21179.35 17.85 42838.31 47787.81 2014-08-02 15:36:32.000 214 21179.32 17.82 42838.29 47787.80 2014-08-02 15:36:33.000 214 21179.30 17.79 42838.29 47787.82 2014-08-02 15:36:34.000 214 21179.28 17.76 42838.30 47787.78 2014-08-02 15:36:35.000 214 21179.25 17.76 42838.31 47787.79 2014-08-02 15:36:36.000 214 21179.25 17.74 42838.32 47787.76 2014-08-02 15:36:37.000 214 21179.24 17.77 42838.31 47787.79 2014-08-02 15:36:38.000 214 21179.22 17.82 42838.29 47787.75 2014-08-02 15:36:39.000 214 21179.20 17.85 42838.27 47787.74 2014-08-02 15:36:40.000 214 21179.15 17.86 42838.26 47787.73 2014-08-02 15:36:41.000 214 21179.14 17.86 42838.26 47787.70 2014-08-02 15:36:42.000 214 21179.11 17.84 42838.28 47787.69 2014-08-02 15:36:43.000 214 21179.10 17.87 42838.26 47787.68 2014-08-02 15:36:44.000 214 21179.10 17.88 42838.27 47787.70 2014-08-02 15:36:45.000 214 21179.11 17.88 42838.27 47787.69 2014-08-02 15:36:46.000 214 21179.09 17.88 42838.25 47787.69 2014-08-02 15:36:47.000 214 21179.07 17.89 42838.26 47787.66 2014-08-02 15:36:48.000 214 21179.04 17.87 42838.25 47787.66 2014-08-02 15:36:49.000 214 21179.06 17.85 42838.24 47787.63 2014-08-02 15:36:50.000 214 21179.04 17.83 42838.23 47787.60 2014-08-02 15:36:51.000 214 21179.01 17.83 42838.20 47787.58 2014-08-02 15:36:52.000 214 21179.00 17.83 42838.16 47787.60 2014-08-02 15:36:53.000 214 21179.01 17.84 42838.18 47787.56 2014-08-02 15:36:54.000 214 21179.00 17.85 42838.16 47787.54 2014-08-02 15:36:55.000 214 21178.96 17.86 42838.11 47787.52 2014-08-02 15:36:56.000 214 21178.97 17.86 42838.13 47787.49 2014-08-02 15:36:57.000 214 21179.00 17.88 42838.12 47787.51 2014-08-02 15:36:58.000 214 21179.00 17.90 42838.10 47787.49 2014-08-02 15:36:59.000 214 21178.96 17.92 42838.10 47787.47 2014-08-02 15:37:00.000 214 21178.94 17.97 42838.08 47787.46 2014-08-02 15:37:01.000 214 21178.94 17.98 42838.06 47787.44 2014-08-02 15:37:02.000 214 21178.96 18.00 42838.05 47787.46 2014-08-02 15:37:03.000 214 21178.99 18.02 42838.06 47787.43 2014-08-02 15:37:04.000 214 21179.04 18.01 42838.05 47787.44 2014-08-02 15:37:05.000 214 21179.06 18.03 42838.05 47787.43 2014-08-02 15:37:06.000 214 21179.02 18.05 42838.04 47787.43 2014-08-02 15:37:07.000 214 21179.01 18.05 42838.00 47787.40 2014-08-02 15:37:08.000 214 21179.01 18.08 42837.99 47787.37 2014-08-02 15:37:09.000 214 21179.01 18.08 42837.98 47787.35 2014-08-02 15:37:10.000 214 21178.98 18.06 42838.01 47787.36 2014-08-02 15:37:11.000 214 21178.95 18.06 42838.03 47787.34 2014-08-02 15:37:12.000 214 21178.92 18.05 42837.98 47787.33 2014-08-02 15:37:13.000 214 21178.95 18.03 42837.97 47787.31 2014-08-02 15:37:14.000 214 21178.95 18.04 42837.97 47787.33 2014-08-02 15:37:15.000 214 21178.91 18.10 42837.96 47787.31 2014-08-02 15:37:16.000 214 21178.90 18.15 42837.93 47787.31 2014-08-02 15:37:17.000 214 21178.90 18.22 42837.93 47787.29 2014-08-02 15:37:18.000 214 21178.83 18.40 42837.87 47787.25 2014-08-02 15:37:19.000 214 21178.70 18.63 42837.74 47787.13 2014-08-02 15:37:20.000 214 21178.65 18.77 42837.62 47787.00 2014-08-02 15:37:21.000 214 21178.62 18.82 42837.49 47786.87 2014-08-02 15:37:22.000 214 21178.59 18.83 42837.42 47786.75 2014-08-02 15:37:23.000 214 21178.55 18.87 42837.37 47786.69 2014-08-02 15:37:24.000 214 21178.52 18.90 42837.33 47786.62 2014-08-02 15:37:25.000 214 21178.48 18.99 42837.29 47786.57 2014-08-02 15:37:26.000 214 21178.52 19.00 42837.23 47786.53 2014-08-02 15:37:27.000 214 21178.50 19.10 42837.20 47786.51 2014-08-02 15:37:28.000 214 21178.48 19.19 42837.10 47786.42 2014-08-02 15:37:29.000 214 21178.43 19.23 42837.05 47786.34 2014-08-02 15:37:30.000 214 21178.41 19.23 42837.02 47786.27 2014-08-02 15:37:31.000 214 21178.40 19.22 42836.99 47786.26 2014-08-02 15:37:32.000 214 21178.42 19.21 42836.98 47786.20 2014-08-02 15:37:33.000 214 21178.46 19.11 42837.03 47786.20 2014-08-02 15:37:34.000 214 21178.49 19.01 42837.08 47786.26 2014-08-02 15:37:35.000 214 21178.52 18.97 42837.13 47786.32 2014-08-02 15:37:36.000 214 21178.54 18.94 42837.21 47786.40 2014-08-02 15:37:37.000 214 21178.59 18.92 42837.28 47786.47 2014-08-02 15:37:38.000 214 21178.62 18.88 42837.30 47786.55 2014-08-02 15:37:39.000 214 21178.61 18.84 42837.37 47786.63 2014-08-02 15:37:40.000 214 21178.61 18.80 42837.50 47786.68 2014-08-02 15:37:41.000 214 21178.62 18.76 42837.53 47786.74 2014-08-02 15:37:42.000 214 21178.67 18.73 42837.60 47786.81 2014-08-02 15:37:43.000 214 21178.67 18.70 42837.67 47786.89 2014-08-02 15:37:44.000 214 21178.67 18.66 42837.72 47786.94 2014-08-02 15:37:45.000 214 21178.65 18.63 42837.75 47786.97 2014-08-02 15:37:46.000 214 21178.66 18.61 42837.79 47786.99 2014-08-02 15:37:47.000 214 21178.66 18.56 42837.83 47787.04 2014-08-02 15:37:48.000 214 21178.64 18.54 42837.88 47787.10 2014-08-02 15:37:49.000 214 21178.66 18.53 42837.90 47787.11 2014-08-02 15:37:50.000 214 21178.66 18.49 42837.91 47787.14 2014-08-02 15:37:51.000 214 21178.70 18.48 42837.96 47787.18 2014-08-02 15:37:52.000 214 21178.70 18.48 42837.98 47787.20 2014-08-02 15:37:53.000 214 21178.69 18.51 42838.01 47787.21 2014-08-02 15:37:54.000 214 21178.67 18.48 42838.03 47787.24 2014-08-02 15:37:55.000 214 21178.66 18.48 42838.03 47787.27 2014-08-02 15:37:56.000 214 21178.65 18.52 42838.00 47787.23 2014-08-02 15:37:57.000 214 21178.64 18.59 42838.01 47787.23 2014-08-02 15:37:58.000 214 21178.64 18.62 42837.99 47787.22 2014-08-02 15:37:59.000 214 21178.60 18.63 42837.97 47787.19 2014-08-02 15:38:00.000 214 21178.54 18.62 42837.93 47787.14 2014-08-02 15:38:01.000 214 21178.43 18.65 42837.90 47787.10 2014-08-02 15:38:02.000 214 21178.34 18.76 42837.87 47787.05 2014-08-02 15:38:03.000 214 21178.23 18.93 42837.79 47786.97 2014-08-02 15:38:04.000 214 21178.11 19.12 42837.69 47786.84 2014-08-02 15:38:05.000 214 21178.03 19.27 42837.52 47786.68 2014-08-02 15:38:06.000 214 21178.01 19.35 42837.36 47786.53 2014-08-02 15:38:07.000 214 21178.02 19.38 42837.27 47786.36 2014-08-02 15:38:08.000 214 21178.00 19.35 42837.21 47786.28 2014-08-02 15:38:09.000 214 21178.01 19.30 42837.15 47786.19 2014-08-02 15:38:10.000 214 21177.99 19.29 42837.14 47786.17 2014-08-02 15:38:11.000 214 21178.00 19.28 42837.11 47786.15 2014-08-02 15:38:12.000 214 21177.96 19.30 42837.08 47786.14 2014-08-02 15:38:13.000 214 21177.94 19.31 42837.06 47786.11 2014-08-02 15:38:14.000 214 21177.93 19.29 42837.07 47786.10 2014-08-02 15:38:15.000 214 21177.96 19.28 42837.07 47786.05 2014-08-02 15:38:16.000 214 21177.99 19.27 42837.05 47786.07 2014-08-02 15:38:17.000 214 21177.98 19.25 42837.08 47786.07 2014-08-02 15:38:18.000 214 21178.00 19.25 42837.08 47786.11 2014-08-02 15:38:19.000 214 21178.00 19.24 42837.08 47786.12 2014-08-02 15:38:20.000 214 21178.02 19.26 42837.10 47786.13 2014-08-02 15:38:21.000 214 21178.05 19.23 42837.11 47786.15 2014-08-02 15:38:22.000 214 21178.05 19.21 42837.13 47786.17 2014-08-02 15:38:23.000 214 21178.08 19.20 42837.14 47786.17 2014-08-02 15:38:24.000 214 21178.10 19.22 42837.20 47786.23 2014-08-02 15:38:25.000 214 21178.11 19.21 42837.23 47786.23 2014-08-02 15:38:26.000 214 21178.10 19.21 42837.20 47786.26 2014-08-02 15:38:27.000 214 21178.11 19.21 42837.20 47786.27 2014-08-02 15:38:28.000 214 21178.11 19.21 42837.25 47786.27 2014-08-02 15:38:29.000 214 21178.12 19.24 42837.27 47786.27 2014-08-02 15:38:30.000 214 21178.11 19.23 42837.26 47786.28 2014-08-02 15:38:31.000 214 21178.11 19.22 42837.25 47786.31 2014-08-02 15:38:32.000 214 21178.15 19.17 42837.31 47786.33 2014-08-02 15:38:33.000 214 21178.19 19.11 42837.34 47786.38 2014-08-02 15:38:34.000 214 21178.23 19.06 42837.38 47786.42 2014-08-02 15:38:35.000 214 21178.29 18.98 42837.46 47786.48 2014-08-02 15:38:36.000 214 21178.31 18.94 42837.50 47786.55 2014-08-02 15:38:37.000 214 21178.40 18.86 42837.57 47786.63 2014-08-02 15:38:38.000 214 21178.49 18.74 42837.63 47786.71 2014-08-02 15:38:39.000 214 21178.55 18.68 42837.71 47786.83 2014-08-02 15:38:40.000 214 21178.57 18.66 42837.78 47786.93 2014-08-02 15:38:41.000 214 21178.59 18.66 42837.81 47786.99 2014-08-02 15:38:42.000 214 21178.58 18.66 42837.86 47787.03 2014-08-02 15:38:43.000 214 21178.58 18.67 42837.89 47787.07 2014-08-02 15:38:44.000 214 21178.59 18.67 42837.92 47787.08 2014-08-02 15:38:45.000 214 21178.61 18.63 42837.93 47787.13 2014-08-02 15:38:46.000 214 21178.62 18.66 42837.93 47787.12 2014-08-02 15:38:47.000 214 21178.60 18.71 42837.94 47787.15 2014-08-02 15:38:48.000 214 21178.58 18.74 42837.99 47787.17 2014-08-02 15:38:49.000 214 21178.62 18.76 42837.98 47787.18 2014-08-02 15:38:50.000 214 21178.64 18.72 42838.00 47787.17 2014-08-02 15:38:51.000 214 21178.64 18.72 42838.03 47787.21 2014-08-02 15:38:52.000 214 21178.62 18.75 42838.03 47787.20 2014-08-02 15:38:53.000 214 21178.60 18.75 42838.02 47787.21 2014-08-02 15:38:54.000 214 21178.58 18.79 42838.02 47787.21 2014-08-02 15:38:55.000 214 21178.55 18.81 42838.04 47787.21 2014-08-02 15:38:56.000 214 21178.52 18.78 42838.03 47787.21 2014-08-02 15:38:57.000 214 21178.52 18.73 42838.06 47787.20 2014-08-02 15:38:58.000 214 21178.45 18.72 42838.09 47787.20 2014-08-02 15:38:59.000 214 21178.42 18.66 42838.13 47787.22 2014-08-02 15:39:00.000 214 21178.38 18.63 42838.17 47787.24 2014-08-02 15:39:01.000 214 21178.35 18.66 42838.21 47787.25 2014-08-02 15:39:02.000 214 21178.38 18.67 42838.22 47787.28 2014-08-02 15:39:03.000 214 21178.39 18.72 42838.18 47787.30 2014-08-02 15:39:04.000 214 21178.34 18.76 42838.17 47787.27 2014-08-02 15:39:05.000 214 21178.30 18.79 42838.14 47787.23 2014-08-02 15:39:06.000 214 21178.31 18.82 42838.10 47787.18 2014-08-02 15:39:07.000 214 21178.28 18.82 42838.09 47787.13 2014-08-02 15:39:08.000 214 21178.26 18.79 42838.08 47787.12 2014-08-02 15:39:09.000 214 21178.27 18.76 42838.10 47787.13 2014-08-02 15:39:10.000 214 21178.26 18.75 42838.08 47787.14 2014-08-02 15:39:11.000 214 21178.26 18.73 42838.13 47787.13 2014-08-02 15:39:12.000 214 21178.24 18.72 42838.10 47787.15 2014-08-02 15:39:13.000 214 21178.23 18.72 42838.11 47787.13 2014-08-02 15:39:14.000 214 21178.25 18.70 42838.16 47787.15 2014-08-02 15:39:15.000 214 21178.26 18.68 42838.18 47787.18 2014-08-02 15:39:16.000 214 21178.27 18.68 42838.19 47787.20 2014-08-02 15:39:17.000 214 21178.25 18.66 42838.18 47787.21 2014-08-02 15:39:18.000 214 21178.24 18.69 42838.21 47787.22 2014-08-02 15:39:19.000 214 21178.22 18.74 42838.22 47787.26 2014-08-02 15:39:20.000 214 21178.22 18.76 42838.22 47787.23 2014-08-02 15:39:21.000 214 21178.25 18.82 42838.20 47787.22 2014-08-02 15:39:22.000 214 21178.19 18.87 42838.17 47787.20 2014-08-02 15:39:23.000 214 21178.19 18.91 42838.11 47787.17 2014-08-02 15:39:24.000 214 21178.16 18.96 42838.11 47787.12 2014-08-02 15:39:25.000 214 21178.18 18.95 42838.11 47787.09 2014-08-02 15:39:26.000 214 21178.16 18.96 42838.10 47787.07 2014-08-02 15:39:27.000 214 21178.10 18.96 42838.13 47787.07 2014-08-02 15:39:28.000 214 21178.11 18.98 42838.10 47787.03 2014-08-02 15:39:29.000 214 21178.12 19.01 42838.09 47787.02 2014-08-02 15:39:30.000 214 21178.10 19.03 42838.05 47787.02 2014-08-02 15:39:31.000 214 21178.05 19.00 42838.04 47786.99 2014-08-02 15:39:32.000 214 21178.01 18.98 42838.07 47786.98 2014-08-02 15:39:33.000 214 21177.97 18.96 42838.09 47786.98 2014-08-02 15:39:34.000 214 21177.97 18.95 42838.12 47786.95 2014-08-02 15:39:35.000 214 21177.94 18.94 42838.13 47786.97 2014-08-02 15:39:36.000 214 21177.92 18.97 42838.14 47786.98 2014-08-02 15:39:37.000 214 21177.89 18.97 42838.13 47786.97 2014-08-02 15:39:38.000 214 21177.88 18.94 42838.11 47786.98 2014-08-02 15:39:39.000 214 21177.89 18.97 42838.12 47786.98 2014-08-02 15:39:40.000 214 21177.90 18.96 42838.14 47786.97 2014-08-02 15:39:41.000 214 21177.91 18.98 42838.13 47786.99 2014-08-02 15:39:42.000 214 21177.94 18.98 42838.13 47787.00 2014-08-02 15:39:43.000 214 21177.98 18.99 42838.14 47787.01 2014-08-02 15:39:44.000 214 21177.99 18.97 42838.12 47787.03 2014-08-02 15:39:45.000 214 21177.99 18.97 42838.11 47787.02 2014-08-02 15:39:46.000 214 21177.98 18.95 42838.11 47787.03 2014-08-02 15:39:47.000 214 21178.00 18.95 42838.13 47787.03 2014-08-02 15:39:48.000 214 21178.04 18.93 42838.13 47787.04 2014-08-02 15:39:49.000 214 21178.06 18.89 42838.15 47787.06 2014-08-02 15:39:50.000 214 21178.07 18.86 42838.20 47787.08 2014-08-02 15:39:51.000 214 21178.04 18.81 42838.22 47787.12 2014-08-02 15:39:52.000 214 21178.08 18.76 42838.25 47787.13 2014-08-02 15:39:53.000 214 21178.08 18.74 42838.29 47787.21 2014-08-02 15:39:54.000 214 21178.10 18.73 42838.31 47787.22 2014-08-02 15:39:55.000 214 21178.11 18.72 42838.32 47787.25 2014-08-02 15:39:56.000 214 21178.06 18.72 42838.31 47787.25 2014-08-02 15:39:57.000 214 21178.10 18.70 42838.33 47787.26 2014-08-02 15:39:58.000 214 21178.11 18.68 42838.38 47787.26 2014-08-02 15:39:59.000 214 21178.09 18.66 42838.40 47787.27 2014-08-02 15:40:00.000 214 21178.11 18.64 42838.38 47787.29 2014-08-02 15:40:01.000 214 21178.09 18.63 42838.38 47787.30 2014-08-02 15:40:02.000 214 21178.09 18.61 42838.40 47787.28 2014-08-02 15:40:03.000 214 21178.09 18.62 42838.37 47787.27 2014-08-02 15:40:04.000 214 21178.09 18.60 42838.38 47787.30 2014-08-02 15:40:05.000 214 21178.08 18.58 42838.36 47787.28 2014-08-02 15:40:06.000 214 21178.08 18.57 42838.36 47787.27 2014-08-02 15:40:07.000 214 21178.06 18.56 42838.37 47787.29 2014-08-02 15:40:08.000 214 21178.06 18.57 42838.33 47787.30 2014-08-02 15:40:09.000 214 21178.10 18.59 42838.34 47787.28 2014-08-02 15:40:10.000 214 21178.09 18.59 42838.35 47787.27 2014-08-02 15:40:11.000 214 21178.05 18.59 42838.31 47787.27 2014-08-02 15:40:12.000 214 21178.04 18.59 42838.33 47787.25 2014-08-02 15:40:13.000 214 21178.05 18.60 42838.32 47787.24 2014-08-02 15:40:14.000 214 21178.07 18.59 42838.31 47787.25 2014-08-02 15:40:15.000 214 21178.09 18.59 42838.29 47787.23 2014-08-02 15:40:16.000 214 21178.08 18.58 42838.29 47787.26 2014-08-02 15:40:17.000 214 21178.11 18.57 42838.28 47787.24 2014-08-02 15:40:18.000 214 21178.10 18.61 42838.28 47787.26 2014-08-02 15:40:19.000 214 21178.08 18.62 42838.29 47787.24 2014-08-02 15:40:20.000 214 21178.11 18.62 42838.27 47787.25 2014-08-02 15:40:21.000 214 21178.12 18.63 42838.25 47787.21 2014-08-02 15:40:22.000 214 21178.13 18.60 42838.26 47787.22 2014-08-02 15:40:23.000 214 21178.08 18.64 42838.25 47787.20 2014-08-02 15:40:24.000 214 21178.06 18.66 42838.22 47787.19 2014-08-02 15:40:25.000 214 21178.06 18.63 42838.21 47787.15 2014-08-02 15:40:26.000 214 21178.05 18.57 42838.23 47787.15 2014-08-02 15:40:27.000 214 21178.06 18.56 42838.25 47787.15 2014-08-02 15:40:28.000 214 21178.10 18.61 42838.26 47787.18 2014-08-02 15:40:29.000 214 21178.17 18.64 42838.23 47787.20 2014-08-02 15:40:30.000 214 21178.18 18.64 42838.23 47787.18 2014-08-02 15:40:31.000 214 21178.19 18.66 42838.19 47787.20 2014-08-02 15:40:32.000 214 21178.21 18.69 42838.18 47787.18 2014-08-02 15:40:33.000 214 21178.23 18.72 42838.18 47787.18 2014-08-02 15:40:34.000 214 21178.22 18.72 42838.15 47787.18 2014-08-02 15:40:35.000 214 21178.20 18.70 42838.16 47787.18 2014-08-02 15:40:36.000 214 21178.22 18.65 42838.17 47787.17 2014-08-02 15:40:37.000 214 21178.24 18.60 42838.19 47787.17 2014-08-02 15:40:38.000 214 21178.20 18.59 42838.23 47787.18 2014-08-02 15:40:39.000 214 21178.19 18.56 42838.24 47787.21 2014-08-02 15:40:40.000 214 21178.18 18.59 42838.24 47787.22 2014-08-02 15:40:41.000 214 21178.12 18.66 42838.21 47787.19 2014-08-02 15:40:42.000 214 21178.10 18.67 42838.17 47787.20 2014-08-02 15:40:43.000 214 21178.14 18.69 42838.14 47787.13 2014-08-02 15:40:44.000 214 21178.13 18.68 42838.13 47787.10 2014-08-02 15:40:45.000 214 21178.13 18.65 42838.11 47787.07 2014-08-02 15:40:46.000 214 21178.05 18.74 42838.09 47787.07 2014-08-02 15:40:47.000 214 21177.98 18.93 42838.03 47787.01 2014-08-02 15:40:48.000 214 21177.93 19.08 42837.89 47786.90 2014-08-02 15:40:49.000 214 21177.88 19.16 42837.76 47786.79 2014-08-02 15:40:50.000 214 21177.85 19.23 42837.72 47786.66 2014-08-02 15:40:51.000 214 21177.78 19.30 42837.62 47786.57 2014-08-02 15:40:52.000 214 21177.69 19.41 42837.53 47786.45 2014-08-02 15:40:53.000 214 21177.63 19.47 42837.45 47786.36 2014-08-02 15:40:54.000 214 21177.63 19.51 42837.39 47786.26 2014-08-02 15:40:55.000 214 21177.61 19.55 42837.30 47786.20 2014-08-02 15:40:56.000 214 21177.60 19.53 42837.26 47786.13 2014-08-02 15:40:57.000 214 21177.60 19.51 42837.25 47786.10 2014-08-02 15:40:58.000 214 21177.60 19.50 42837.24 47786.07 2014-08-02 15:40:59.000 214 21177.59 19.48 42837.26 47786.07 2014-08-02 15:41:00.000 214 21177.60 19.48 42837.22 47786.06 2014-08-02 15:41:01.000 214 21177.58 19.49 42837.22 47786.06 2014-08-02 15:41:02.000 214 21177.56 19.44 42837.26 47786.04 2014-08-02 15:41:03.000 214 21177.56 19.42 42837.22 47786.04 2014-08-02 15:41:04.000 214 21177.57 19.43 42837.21 47786.05 2014-08-02 15:41:05.000 214 21177.60 19.42 42837.26 47786.05 2014-08-02 15:41:06.000 214 21177.60 19.43 42837.28 47786.08 2014-08-02 15:41:07.000 214 21177.57 19.43 42837.26 47786.07 2014-08-02 15:41:08.000 214 21177.58 19.43 42837.28 47786.08 2014-08-02 15:41:09.000 214 21177.59 19.42 42837.31 47786.07 2014-08-02 15:41:10.000 214 21177.55 19.42 42837.26 47786.09 2014-08-02 15:41:11.000 214 21177.57 19.42 42837.26 47786.10 2014-08-02 15:41:12.000 214 21177.58 19.43 42837.27 47786.13 2014-08-02 15:41:13.000 214 21177.59 19.38 42837.28 47786.14 2014-08-02 15:41:14.000 214 21177.70 19.18 42837.32 47786.17 2014-08-02 15:41:15.000 214 21177.80 18.97 42837.51 47786.28 2014-08-02 15:41:16.000 214 21177.87 18.83 42837.65 47786.47 2014-08-02 15:41:17.000 214 21177.90 18.75 42837.75 47786.61 2014-08-02 15:41:18.000 214 21177.93 18.74 42837.88 47786.76 2014-08-02 15:41:19.000 214 21177.92 18.76 42837.95 47786.86 2014-08-02 15:41:20.000 214 21177.92 18.76 42838.00 47786.90 2014-08-02 15:41:21.000 214 21177.93 18.80 42838.07 47786.95 2014-08-02 15:41:22.000 214 21177.89 18.79 42838.05 47786.99 2014-08-02 15:41:23.000 214 21177.91 18.80 42838.07 47787.01 2014-08-02 15:41:24.000 214 21177.94 18.81 42838.09 47787.00 2014-08-02 15:41:25.000 214 21177.94 18.84 42838.09 47787.03 2014-08-02 15:41:26.000 214 21177.93 18.84 42838.13 47787.04 2014-08-02 15:41:27.000 214 21177.90 18.81 42838.15 47787.06 2014-08-02 15:41:28.000 214 21177.91 18.79 42838.21 47787.09 2014-08-02 15:41:29.000 214 21177.91 18.81 42838.22 47787.11 2014-08-02 15:41:30.000 214 21177.89 18.86 42838.17 47787.13 2014-08-02 15:41:31.000 214 21177.91 18.87 42838.18 47787.11 2014-08-02 15:41:32.000 214 21177.91 18.86 42838.19 47787.15 2014-08-02 15:41:33.000 214 21177.94 18.84 42838.22 47787.14 2014-08-02 15:41:34.000 214 21177.99 18.81 42838.27 47787.17 2014-08-02 15:41:35.000 214 21178.02 18.77 42838.29 47787.18 2014-08-02 15:41:36.000 214 21177.97 18.77 42838.28 47787.24 2014-08-02 15:41:37.000 214 21177.91 18.82 42838.31 47787.25 2014-08-02 15:41:38.000 214 21177.87 18.89 42838.32 47787.23 2014-08-02 15:41:39.000 214 21177.85 18.92 42838.28 47787.18 2014-08-02 15:41:40.000 214 21177.84 18.94 42838.24 47787.13 2014-08-02 15:41:41.000 214 21177.80 18.92 42838.21 47787.08 2014-08-02 15:41:42.000 214 21177.78 18.87 42838.21 47787.08 2014-08-02 15:41:43.000 214 21177.80 18.80 42838.25 47787.09 2014-08-02 15:41:44.000 214 21177.78 18.76 42838.31 47787.10 2014-08-02 15:41:45.000 214 21177.79 18.75 42838.35 47787.18 2014-08-02 15:41:46.000 214 21177.83 18.73 42838.34 47787.17 2014-08-02 15:41:47.000 214 21177.89 18.75 42838.34 47787.19 2014-08-02 15:41:48.000 214 21177.87 18.77 42838.32 47787.23 2014-08-02 15:41:49.000 214 21177.88 18.75 42838.31 47787.23 2014-08-02 15:41:50.000 214 21177.93 18.75 42838.32 47787.24 2014-08-02 15:41:51.000 214 21177.97 18.72 42838.33 47787.23 2014-08-02 15:41:52.000 214 21177.97 18.69 42838.31 47787.23 2014-08-02 15:41:53.000 214 21178.01 18.68 42838.33 47787.25 2014-08-02 15:41:54.000 214 21178.05 18.67 42838.33 47787.25 2014-08-02 15:41:55.000 214 21178.08 18.62 42838.34 47787.29 2014-08-02 15:41:56.000 214 21178.03 18.55 42838.35 47787.27 2014-08-02 15:41:57.000 214 21178.02 18.50 42838.36 47787.27 2014-08-02 15:41:58.000 214 21178.06 18.47 42838.39 47787.32 2014-08-02 15:41:59.000 214 21178.08 18.45 42838.39 47787.34 2014-08-02 15:42:00.000 214 21178.04 18.44 42838.42 47787.35 2014-08-02 15:42:01.000 214 21178.05 18.46 42838.46 47787.37 2014-08-02 15:42:02.000 214 21178.06 18.46 42838.44 47787.39 2014-08-02 15:42:03.000 214 21178.08 18.48 42838.45 47787.40 2014-08-02 15:42:04.000 214 21178.11 18.50 42838.43 47787.39 2014-08-02 15:42:05.000 214 21178.13 18.55 42838.40 47787.41 2014-08-02 15:42:06.000 214 21178.12 18.58 42838.39 47787.38 2014-08-02 15:42:07.000 214 21178.10 18.59 42838.39 47787.35 2014-08-02 15:42:08.000 214 21178.08 18.63 42838.35 47787.35 2014-08-02 15:42:09.000 214 21178.05 18.69 42838.34 47787.34 2014-08-02 15:42:10.000 214 21178.08 18.70 42838.32 47787.31 2014-08-02 15:42:11.000 214 21178.09 18.71 42838.32 47787.30 2014-08-02 15:42:12.000 214 21178.05 18.73 42838.31 47787.29 2014-08-02 15:42:13.000 214 21178.04 18.74 42838.30 47787.26 2014-08-02 15:42:14.000 214 21178.06 18.78 42838.27 47787.28 2014-08-02 15:42:15.000 214 21178.08 18.84 42838.25 47787.26 2014-08-02 15:42:16.000 214 21178.07 18.86 42838.25 47787.24 2014-08-02 15:42:17.000 214 21178.06 18.89 42838.25 47787.24 2014-08-02 15:42:18.000 214 21178.04 18.91 42838.22 47787.19 2014-08-02 15:42:19.000 214 21177.99 18.92 42838.21 47787.21 2014-08-02 15:42:20.000 214 21178.00 18.93 42838.21 47787.16 2014-08-02 15:42:21.000 214 21178.01 18.94 42838.19 47787.13 2014-08-02 15:42:22.000 214 21177.98 18.96 42838.15 47787.13 2014-08-02 15:42:23.000 214 21177.99 18.97 42838.16 47787.09 2014-08-02 15:42:24.000 214 21177.95 18.99 42838.15 47787.10 2014-08-02 15:42:25.000 214 21177.94 18.99 42838.14 47787.09 2014-08-02 15:42:26.000 214 21177.89 19.01 42838.16 47787.06 2014-08-02 15:42:27.000 214 21177.91 19.03 42838.16 47787.04 2014-08-02 15:42:28.000 214 21177.93 19.06 42838.14 47787.06 2014-08-02 15:42:29.000 214 21177.97 19.13 42838.10 47787.04 2014-08-02 15:42:30.000 214 21178.01 19.13 42838.11 47787.06 2014-08-02 15:42:31.000 214 21178.07 19.15 42838.08 47787.03 2014-08-02 15:42:32.000 214 21178.10 19.13 42838.05 47787.04 2014-08-02 15:42:33.000 214 21178.13 19.09 42838.08 47787.07 2014-08-02 15:42:34.000 214 21178.14 19.06 42838.09 47787.08 2014-08-02 15:42:35.000 214 21178.11 19.05 42838.11 47787.10 2014-08-02 15:42:36.000 214 21178.10 19.03 42838.11 47787.11 2014-08-02 15:42:37.000 214 21178.06 19.05 42838.13 47787.11 2014-08-02 15:42:38.000 214 21178.05 19.04 42838.14 47787.12 2014-08-02 15:42:39.000 214 21178.04 19.03 42838.14 47787.12 2014-08-02 15:42:40.000 214 21178.03 19.04 42838.15 47787.13 2014-08-02 15:42:41.000 214 21178.02 19.09 42838.15 47787.12 2014-08-02 15:42:42.000 214 21178.00 19.13 42838.11 47787.11 2014-08-02 15:42:43.000 214 21177.98 19.16 42838.11 47787.11 2014-08-02 15:42:44.000 214 21177.97 19.17 42838.13 47787.08 2014-08-02 15:42:45.000 214 21177.98 19.16 42838.09 47787.05 2014-08-02 15:42:46.000 214 21177.98 19.15 42838.07 47787.05 2014-08-02 15:42:47.000 214 21177.96 19.15 42838.09 47787.03 2014-08-02 15:42:48.000 214 21177.88 19.16 42838.07 47787.01 2014-08-02 15:42:49.000 214 21177.84 19.19 42838.04 47787.01 2014-08-02 15:42:50.000 214 21177.81 19.21 42838.03 47786.96 2014-08-02 15:42:51.000 214 21177.77 19.24 42837.99 47786.92 2014-08-02 15:42:52.000 214 21177.72 19.25 42837.98 47786.90 2014-08-02 15:42:53.000 214 21177.65 19.29 42837.99 47786.86 2014-08-02 15:42:54.000 214 21177.64 19.31 42837.94 47786.80 2014-08-02 15:42:55.000 214 21177.65 19.32 42837.94 47786.80 2014-08-02 15:42:56.000 214 21177.62 19.31 42837.92 47786.76 2014-08-02 15:42:57.000 214 21177.64 19.29 42837.92 47786.78 2014-08-02 15:42:58.000 214 21177.63 19.31 42837.94 47786.76 2014-08-02 15:42:59.000 214 21177.62 19.30 42837.92 47786.76 2014-08-02 15:43:00.000 214 21177.61 19.29 42837.96 47786.78 2014-08-02 15:43:01.000 214 21177.62 19.26 42837.98 47786.76 2014-08-02 15:43:02.000 214 21177.61 19.27 42837.94 47786.76 2014-08-02 15:43:03.000 214 21177.62 19.27 42837.94 47786.76 2014-08-02 15:43:04.000 214 21177.61 19.26 42838.00 47786.75 2014-08-02 15:43:05.000 214 21177.59 19.24 42838.00 47786.76 2014-08-02 15:43:06.000 214 21177.60 19.22 42837.99 47786.77 2014-08-02 15:43:07.000 214 21177.60 19.20 42837.97 47786.77 2014-08-02 15:43:08.000 214 21177.62 19.17 42837.98 47786.79 2014-08-02 15:43:09.000 214 21177.65 19.14 42837.96 47786.79 2014-08-02 15:43:10.000 214 21177.64 19.11 42838.00 47786.79 2014-08-02 15:43:11.000 214 21177.63 19.07 42838.00 47786.79 2014-08-02 15:43:12.000 214 21177.65 19.07 42838.02 47786.80 2014-08-02 15:43:13.000 214 21177.69 19.09 42838.03 47786.83 2014-08-02 15:43:14.000 214 21177.70 19.07 42838.02 47786.83 2014-08-02 15:43:15.000 214 21177.68 19.06 42838.02 47786.83 2014-08-02 15:43:16.000 214 21177.73 19.05 42838.02 47786.86 2014-08-02 15:43:17.000 214 21177.80 19.02 42838.03 47786.88 2014-08-02 15:43:18.000 214 21177.84 19.01 42838.04 47786.87 2014-08-02 15:43:19.000 214 21177.87 18.99 42838.09 47786.93 2014-08-02 15:43:20.000 214 21177.88 18.97 42838.09 47786.95 2014-08-02 15:43:21.000 214 21177.90 18.94 42838.10 47786.98 2014-08-02 15:43:22.000 214 21177.97 18.91 42838.11 47787.03 2014-08-02 15:43:23.000 214 21178.01 18.88 42838.16 47787.07 2014-08-02 15:43:24.000 214 21178.06 18.85 42838.18 47787.11 2014-08-02 15:43:25.000 214 21178.12 18.85 42838.22 47787.18 2014-08-02 15:43:26.000 214 21178.16 18.83 42838.25 47787.20 2014-08-02 15:43:27.000 214 21178.19 18.83 42838.27 47787.29 2014-08-02 15:43:28.000 214 21178.22 18.85 42838.31 47787.31 2014-08-02 15:43:29.000 214 21178.27 18.84 42838.35 47787.34 2014-08-02 15:43:30.000 214 21178.28 18.85 42838.36 47787.38 2014-08-02 15:43:31.000 214 21178.37 18.85 42838.37 47787.43 2014-08-02 15:43:32.000 214 21178.37 18.81 42838.40 47787.46 2014-08-02 15:43:33.000 214 21178.42 18.76 42838.41 47787.50 2014-08-02 15:43:34.000 214 21178.44 18.73 42838.46 47787.55 2014-08-02 15:43:35.000 214 21178.45 18.68 42838.49 47787.61 2014-08-02 15:43:36.000 214 21178.54 18.62 42838.50 47787.65 2014-08-02 15:43:37.000 214 21178.56 18.58 42838.56 47787.69 2014-08-02 15:43:38.000 214 21178.58 18.54 42838.57 47787.74 2014-08-02 15:43:39.000 214 21178.62 18.53 42838.61 47787.75 2014-08-02 15:43:40.000 214 21178.66 18.49 42838.64 47787.78 2014-08-02 15:43:41.000 214 21178.67 18.46 42838.63 47787.81 2014-08-02 15:43:42.000 214 21178.72 18.45 42838.68 47787.87 2014-08-02 15:43:43.000 214 21178.76 18.43 42838.66 47787.88 2014-08-02 15:43:44.000 214 21178.74 18.41 42838.68 47787.91 2014-08-02 15:43:45.000 214 21178.74 18.40 42838.71 47787.93 2014-08-02 15:43:46.000 214 21178.77 18.38 42838.74 47787.94 2014-08-02 15:43:47.000 214 21178.79 18.39 42838.72 47787.97 2014-08-02 15:43:48.000 214 21178.77 18.38 42838.75 47787.97 2014-08-02 15:43:49.000 214 21178.75 18.40 42838.75 47787.97 2014-08-02 15:43:50.000 214 21178.78 18.40 42838.77 47788.01 2014-08-02 15:43:51.000 214 21178.85 18.46 42838.76 47788.02 2014-08-02 15:43:52.000 214 21178.88 18.48 42838.75 47788.03 2014-08-02 15:43:53.000 214 21178.89 18.47 42838.76 47788.04 2014-08-02 15:43:54.000 214 21178.95 18.50 42838.73 47788.03 2014-08-02 15:43:55.000 214 21178.99 18.47 42838.68 47788.02 2014-08-02 15:43:56.000 214 21179.01 18.43 42838.69 47788.03 2014-08-02 15:43:57.000 214 21179.02 18.42 42838.69 47788.04 2014-08-02 15:43:58.000 214 21179.03 18.42 42838.69 47788.04 2014-08-02 15:43:59.000 214 21179.05 18.41 42838.71 47788.03 2014-08-02 15:44:00.000 214 21179.06 18.43 42838.70 47788.09 2014-08-02 15:44:01.000 214 21179.07 18.42 42838.70 47788.08 2014-08-02 15:44:02.000 214 21179.10 18.40 42838.70 47788.08 2014-08-02 15:44:03.000 214 21179.13 18.41 42838.70 47788.09 2014-08-02 15:44:04.000 214 21179.14 18.42 42838.69 47788.10 2014-08-02 15:44:05.000 214 21179.15 18.41 42838.69 47788.09 2014-08-02 15:44:06.000 214 21179.16 18.40 42838.67 47788.09 2014-08-02 15:44:07.000 214 21179.17 18.38 42838.67 47788.09 2014-08-02 15:44:08.000 214 21179.21 18.38 42838.64 47788.09 2014-08-02 15:44:09.000 214 21179.18 18.42 42838.67 47788.10 2014-08-02 15:44:10.000 214 21179.18 18.46 42838.62 47788.06 2014-08-02 15:44:11.000 214 21179.20 18.50 42838.54 47788.05 2014-08-02 15:44:12.000 214 21179.22 18.50 42838.51 47788.01 2014-08-02 15:44:13.000 214 21179.20 18.49 42838.45 47787.96 2014-08-02 15:44:14.000 214 21179.21 18.45 42838.48 47787.93 2014-08-02 15:44:15.000 214 21179.21 18.46 42838.45 47787.94 2014-08-02 15:44:16.000 214 21179.15 18.55 42838.41 47787.92 2014-08-02 15:44:17.000 214 21179.07 18.68 42838.33 47787.84 2014-08-02 15:44:18.000 214 21179.02 18.79 42838.22 47787.74 2014-08-02 15:44:19.000 214 21178.99 18.84 42838.14 47787.64 2014-08-02 15:44:20.000 214 21178.96 18.87 42838.06 47787.52 2014-08-02 15:44:21.000 214 21178.94 18.90 42838.00 47787.48 2014-08-02 15:44:22.000 214 21178.96 18.91 42837.98 47787.43 2014-08-02 15:44:23.000 214 21178.93 18.91 42837.96 47787.36 2014-08-02 15:44:24.000 214 21178.96 18.88 42837.93 47787.36 2014-08-02 15:44:25.000 214 21178.99 18.82 42837.99 47787.33 2014-08-02 15:44:26.000 214 21179.01 18.75 42838.00 47787.32 2014-08-02 15:44:27.000 214 21179.04 18.66 42838.03 47787.37 2014-08-02 15:44:28.000 214 21179.06 18.61 42838.05 47787.43 2014-08-02 15:44:29.000 214 21179.08 18.61 42838.15 47787.49 2014-08-02 15:44:30.000 214 21179.10 18.62 42838.17 47787.54 2014-08-02 15:44:31.000 214 21179.02 18.76 42838.14 47787.54 2014-08-02 15:44:32.000 214 21178.94 18.88 42838.07 47787.50 2014-08-02 15:44:33.000 214 21178.85 18.94 42837.98 47787.37 2014-08-02 15:44:34.000 214 21178.79 18.92 42837.90 47787.27 2014-08-02 15:44:35.000 214 21178.79 18.90 42837.86 47787.24 2014-08-02 15:44:36.000 214 21178.80 18.85 42837.86 47787.18 2014-08-02 15:44:37.000 214 21178.79 18.77 42837.89 47787.17 2014-08-02 15:44:38.000 214 21178.82 18.65 42837.91 47787.18 2014-08-02 15:44:39.000 214 21178.91 18.53 42837.98 47787.25 2014-08-02 15:44:40.000 214 21178.97 18.46 42838.07 47787.37 2014-08-02 15:44:41.000 214 21179.05 18.40 42838.12 47787.46 2014-08-02 15:44:42.000 214 21179.09 18.33 42838.17 47787.55 2014-08-02 15:44:43.000 214 21179.14 18.30 42838.23 47787.63 2014-08-02 15:44:44.000 214 21179.17 18.30 42838.28 47787.70 2014-08-02 15:44:45.000 214 21179.19 18.28 42838.33 47787.76 2014-08-02 15:44:46.000 214 21179.24 18.27 42838.39 47787.77 2014-08-02 15:44:47.000 214 21179.25 18.26 42838.39 47787.80 2014-08-02 15:44:48.000 214 21179.27 18.27 42838.39 47787.87 2014-08-02 15:44:49.000 214 21179.31 18.25 42838.43 47787.86 2014-08-02 15:44:50.000 214 21179.33 18.26 42838.44 47787.91 2014-08-02 15:44:51.000 214 21179.31 18.23 42838.46 47787.93 2014-08-02 15:44:52.000 214 21179.32 18.23 42838.50 47787.99 2014-08-02 15:44:53.000 214 21179.34 18.20 42838.53 47787.99 2014-08-02 15:44:54.000 214 21179.35 18.21 42838.56 47788.05 2014-08-02 15:44:55.000 214 21179.39 18.22 42838.61 47788.09 2014-08-02 15:44:56.000 214 21179.43 18.21 42838.60 47788.15 2014-08-02 15:44:57.000 214 21179.45 18.23 42838.66 47788.19 2014-08-02 15:44:58.000 214 21179.47 18.20 42838.63 47788.20 2014-08-02 15:44:59.000 214 21179.46 18.21 42838.68 47788.22 2014-08-02 15:45:00.000 214 21179.43 18.28 42838.70 47788.23 2014-08-02 15:45:01.000 214 21179.44 18.36 42838.69 47788.24 2014-08-02 15:45:02.000 214 21179.44 18.40 42838.65 47788.20 2014-08-02 15:45:03.000 214 21179.44 18.39 42838.68 47788.21 2014-08-02 15:45:04.000 214 21179.45 18.35 42838.67 47788.20 2014-08-02 15:45:05.000 214 21179.45 18.29 42838.68 47788.22 2014-08-02 15:45:06.000 214 21179.47 18.26 42838.71 47788.24 2014-08-02 15:45:07.000 214 21179.49 18.26 42838.74 47788.26 2014-08-02 15:45:08.000 214 21179.50 18.24 42838.78 47788.33 2014-08-02 15:45:09.000 214 21179.54 18.21 42838.78 47788.34 2014-08-02 15:45:10.000 214 21179.55 18.21 42838.80 47788.37 2014-08-02 15:45:11.000 214 21179.55 18.22 42838.82 47788.40 2014-08-02 15:45:12.000 214 21179.60 18.20 42838.86 47788.43 2014-08-02 15:45:13.000 214 21179.63 18.18 42838.84 47788.44 2014-08-02 15:45:14.000 214 21179.66 18.17 42838.85 47788.45 2014-08-02 15:45:15.000 214 21179.69 18.14 42838.90 47788.49 2014-08-02 15:45:16.000 214 21179.74 18.12 42838.88 47788.50 2014-08-02 15:45:17.000 214 21179.74 18.15 42838.90 47788.51 2014-08-02 15:45:18.000 214 21179.73 18.17 42838.91 47788.51 2014-08-02 15:45:19.000 214 21179.72 18.19 42838.88 47788.54 2014-08-02 15:45:20.000 214 21179.74 18.26 42838.83 47788.52 2014-08-02 15:45:21.000 214 21179.74 18.30 42838.80 47788.49 2014-08-02 15:45:22.000 214 21179.76 18.30 42838.79 47788.48 2014-08-02 15:45:23.000 214 21179.79 18.30 42838.80 47788.44 2014-08-02 15:45:24.000 214 21179.79 18.29 42838.76 47788.44 2014-08-02 15:45:25.000 214 21179.85 18.28 42838.75 47788.45 2014-08-02 15:45:26.000 214 21179.87 18.25 42838.75 47788.47 2014-08-02 15:45:27.000 214 21179.90 18.24 42838.77 47788.50 2014-08-02 15:45:28.000 214 21179.90 18.20 42838.77 47788.51 2014-08-02 15:45:29.000 214 21179.93 18.18 42838.78 47788.53 2014-08-02 15:45:30.000 214 21179.94 18.18 42838.81 47788.54 2014-08-02 15:45:31.000 214 21179.95 18.17 42838.83 47788.58 2014-08-02 15:45:32.000 214 21179.98 18.15 42838.85 47788.60 2014-08-02 15:45:33.000 214 21179.99 18.11 42838.85 47788.59 2014-08-02 15:45:34.000 214 21180.01 18.10 42838.87 47788.65 2014-08-02 15:45:35.000 214 21180.08 18.14 42838.93 47788.65 2014-08-02 15:45:36.000 214 21180.06 18.12 42838.93 47788.67 2014-08-02 15:45:37.000 214 21180.04 18.11 42838.93 47788.69 2014-08-02 15:45:38.000 214 21179.97 18.19 42838.88 47788.69 2014-08-02 15:45:39.000 214 21179.90 18.38 42838.83 47788.63 2014-08-02 15:45:40.000 214 21179.81 18.55 42838.71 47788.52 2014-08-02 15:45:41.000 214 21179.73 18.71 42838.54 47788.39 2014-08-02 15:45:42.000 214 21179.68 18.78 42838.43 47788.22 2014-08-02 15:45:43.000 214 21179.65 18.77 42838.32 47788.06 2014-08-02 15:45:44.000 214 21179.67 18.73 42838.29 47787.97 2014-08-02 15:45:45.000 214 21179.62 18.68 42838.25 47787.94 2014-08-02 15:45:46.000 214 21179.61 18.59 42838.21 47787.90 2014-08-02 15:45:47.000 214 21179.62 18.52 42838.26 47787.91 2014-08-02 15:45:48.000 214 21179.65 18.50 42838.28 47787.92 2014-08-02 15:45:49.000 214 21179.74 18.53 42838.26 47787.96 2014-08-02 15:45:50.000 214 21179.77 18.55 42838.26 47788.01 2014-08-02 15:45:51.000 214 21179.80 18.58 42838.26 47788.00 2014-08-02 15:45:52.000 214 21179.83 18.58 42838.27 47788.00 2014-08-02 15:45:53.000 214 21179.84 18.56 42838.25 47788.02 2014-08-02 15:45:54.000 214 21179.86 18.54 42838.29 47788.01 2014-08-02 15:45:55.000 214 21179.91 18.52 42838.28 47788.05 2014-08-02 15:45:56.000 214 21179.96 18.49 42838.32 47788.06 2014-08-02 15:45:57.000 214 21180.00 18.40 42838.35 47788.10 2014-08-02 15:45:58.000 214 21179.99 18.33 42838.42 47788.18 2014-08-02 15:45:59.000 214 21180.01 18.30 42838.47 47788.21 2014-08-02 15:46:00.000 214 21180.04 18.26 42838.49 47788.27 2014-08-02 15:46:01.000 214 21180.08 18.27 42838.53 47788.32 2014-08-02 15:46:02.000 214 21180.08 18.26 42838.58 47788.39 2014-08-02 15:46:03.000 214 21180.09 18.25 42838.62 47788.41 2014-08-02 15:46:04.000 214 21180.09 18.21 42838.64 47788.43 2014-08-02 15:46:05.000 214 21180.08 18.18 42838.71 47788.46 2014-08-02 15:46:06.000 214 21180.06 18.19 42838.75 47788.50 2014-08-02 15:46:07.000 214 21180.07 18.19 42838.79 47788.53 2014-08-02 15:46:08.000 214 21180.09 18.20 42838.80 47788.58 2014-08-02 15:46:09.000 214 21180.11 18.21 42838.80 47788.60 2014-08-02 15:46:10.000 214 21180.11 18.21 42838.85 47788.64 2014-08-02 15:46:11.000 214 21180.11 18.20 42838.85 47788.68 2014-08-02 15:46:12.000 214 21180.08 18.21 42838.86 47788.67 2014-08-02 15:46:13.000 214 21180.04 18.25 42838.89 47788.70 2014-08-02 15:46:14.000 214 21180.01 18.36 42838.85 47788.69 2014-08-02 15:46:15.000 214 21180.04 18.43 42838.83 47788.66 2014-08-02 15:46:16.000 214 21180.05 18.47 42838.81 47788.63 2014-08-02 15:46:17.000 214 21180.07 18.47 42838.81 47788.63 2014-08-02 15:46:18.000 214 21180.10 18.49 42838.79 47788.61 2014-08-02 15:46:19.000 214 21180.15 18.46 42838.79 47788.62 2014-08-02 15:46:20.000 214 21180.18 18.47 42838.78 47788.65 2014-08-02 15:46:21.000 214 21180.20 18.45 42838.79 47788.68 2014-08-02 15:46:22.000 214 21180.25 18.42 42838.82 47788.69 2014-08-02 15:46:23.000 214 21180.31 18.38 42838.87 47788.74 2014-08-02 15:46:24.000 214 21180.31 18.38 42838.89 47788.76 2014-08-02 15:46:25.000 214 21180.35 18.38 42838.91 47788.82 2014-08-02 15:46:26.000 214 21180.40 18.40 42838.95 47788.83 2014-08-02 15:46:27.000 214 21180.42 18.40 42838.94 47788.84 2014-08-02 15:46:28.000 214 21180.42 18.36 42838.94 47788.87 2014-08-02 15:46:29.000 214 21180.45 18.35 42838.95 47788.90 2014-08-02 15:46:30.000 214 21180.45 18.33 42838.97 47788.93 2014-08-02 15:46:31.000 214 21180.45 18.33 42839.01 47788.92 2014-08-02 15:46:32.000 214 21180.45 18.33 42839.02 47788.97 2014-08-02 15:46:33.000 214 21180.47 18.32 42839.03 47788.98 2014-08-02 15:46:34.000 214 21180.50 18.32 42839.03 47788.99 2014-08-02 15:46:35.000 214 21180.53 18.29 42839.07 47789.06 2014-08-02 15:46:36.000 214 21180.58 18.26 42839.11 47789.05 2014-08-02 15:46:37.000 214 21180.61 18.26 42839.10 47789.10 2014-08-02 15:46:38.000 214 21180.64 18.22 42839.08 47789.10 2014-08-02 15:46:39.000 214 21180.68 18.19 42839.10 47789.14 2014-08-02 15:46:40.000 214 21180.70 18.18 42839.13 47789.15 2014-08-02 15:46:41.000 214 21180.72 18.14 42839.13 47789.17 2014-08-02 15:46:42.000 214 21180.72 18.12 42839.12 47789.17 2014-08-02 15:46:43.000 214 21180.75 18.09 42839.11 47789.19 2014-08-02 15:46:44.000 214 21180.77 18.09 42839.16 47789.23 2014-08-02 15:46:45.000 214 21180.76 18.08 42839.18 47789.21 2014-08-02 15:46:46.000 214 21180.75 18.08 42839.20 47789.24 2014-08-02 15:46:47.000 214 21180.77 18.07 42839.20 47789.24 2014-08-02 15:46:48.000 214 21180.80 18.08 42839.23 47789.28 2014-08-02 15:46:49.000 214 21180.81 18.04 42839.24 47789.28 2014-08-02 15:46:50.000 214 21180.83 18.05 42839.24 47789.31 2014-08-02 15:46:51.000 214 21180.85 18.07 42839.22 47789.33 2014-08-02 15:46:52.000 214 21180.82 18.07 42839.21 47789.33 2014-08-02 15:46:53.000 214 21180.82 18.04 42839.23 47789.34 2014-08-02 15:46:54.000 214 21180.82 18.06 42839.22 47789.35 2014-08-02 15:46:55.000 214 21180.79 18.09 42839.22 47789.32 2014-08-02 15:46:56.000 214 21180.78 18.07 42839.24 47789.32 2014-08-02 15:46:57.000 214 21180.73 18.06 42839.23 47789.30 2014-08-02 15:46:58.000 214 21180.69 18.02 42839.27 47789.30 2014-08-02 15:46:59.000 214 21180.67 18.01 42839.25 47789.29 2014-08-02 15:47:00.000 214 21180.65 17.98 42839.29 47789.27 2014-08-02 15:47:01.000 214 21180.62 18.00 42839.27 47789.31 2014-08-02 15:47:02.000 214 21180.62 17.98 42839.30 47789.29 2014-08-02 15:47:03.000 214 21180.62 17.99 42839.32 47789.28 2014-08-02 15:47:04.000 214 21180.62 17.98 42839.29 47789.30 2014-08-02 15:47:05.000 214 21180.60 18.00 42839.29 47789.28 2014-08-02 15:47:06.000 214 21180.60 18.04 42839.28 47789.28 2014-08-02 15:47:07.000 214 21180.62 18.05 42839.33 47789.29 2014-08-02 15:47:08.000 214 21180.66 18.06 42839.32 47789.27 2014-08-02 15:47:09.000 214 21180.68 18.06 42839.28 47789.29 2014-08-02 15:47:10.000 214 21180.66 18.08 42839.28 47789.30 2014-08-02 15:47:11.000 214 21180.65 18.08 42839.28 47789.27 2014-08-02 15:47:12.000 214 21180.65 18.08 42839.30 47789.30 2014-08-02 15:47:13.000 214 21180.63 18.07 42839.31 47789.29 2014-08-02 15:47:14.000 214 21180.60 18.02 42839.32 47789.27 2014-08-02 15:47:15.000 214 21180.59 17.99 42839.34 47789.29 2014-08-02 15:47:16.000 214 21180.61 17.99 42839.37 47789.31 2014-08-02 15:47:17.000 214 21180.59 18.00 42839.37 47789.34 2014-08-02 15:47:18.000 214 21180.58 18.00 42839.39 47789.35 2014-08-02 15:47:19.000 214 21180.59 17.95 42839.39 47789.35 2014-08-02 15:47:20.000 214 21180.55 17.95 42839.44 47789.34 2014-08-02 15:47:21.000 214 21180.55 17.94 42839.45 47789.39 2014-08-02 15:47:22.000 214 21180.53 17.95 42839.49 47789.36 2014-08-02 15:47:23.000 214 21180.53 17.95 42839.48 47789.39 2014-08-02 15:47:24.000 214 21180.51 17.93 42839.45 47789.39 2014-08-02 15:47:25.000 214 21180.51 17.93 42839.49 47789.39 2014-08-02 15:47:26.000 214 21180.50 17.90 42839.48 47789.40 2014-08-02 15:47:27.000 214 21180.51 17.88 42839.51 47789.39 2014-08-02 15:47:28.000 214 21180.55 17.89 42839.51 47789.42 2014-08-02 15:47:29.000 214 21180.50 17.90 42839.52 47789.41 2014-08-02 15:47:30.000 214 21180.46 17.89 42839.52 47789.41 2014-08-02 15:47:31.000 214 21180.47 17.90 42839.53 47789.43 2014-08-02 15:47:32.000 214 21180.44 17.92 42839.55 47789.41 2014-08-02 15:47:33.000 214 21180.41 17.90 42839.56 47789.40 2014-08-02 15:47:34.000 214 21180.45 17.90 42839.53 47789.42 2014-08-02 15:47:35.000 214 21180.41 17.88 42839.56 47789.44 2014-08-02 15:47:36.000 214 21180.39 17.87 42839.55 47789.41 2014-08-02 15:47:37.000 214 21180.39 17.83 42839.56 47789.40 2014-08-02 15:47:38.000 214 21180.37 17.83 42839.58 47789.42 2014-08-02 15:47:39.000 214 21180.37 17.82 42839.64 47789.44 2014-08-02 15:47:40.000 214 21180.36 17.83 42839.64 47789.44 2014-08-02 15:47:41.000 214 21180.36 17.84 42839.67 47789.47 2014-08-02 15:47:42.000 214 21180.38 17.80 42839.68 47789.48 2014-08-02 15:47:43.000 214 21180.38 17.78 42839.65 47789.49 2014-08-02 15:47:44.000 214 21180.40 17.79 42839.66 47789.50 2014-08-02 15:47:45.000 214 21180.37 17.78 42839.65 47789.50 2014-08-02 15:47:46.000 214 21180.41 17.79 42839.65 47789.51 2014-08-02 15:47:47.000 214 21180.39 17.79 42839.69 47789.51 2014-08-02 15:47:48.000 214 21180.38 17.78 42839.66 47789.53 2014-08-02 15:47:49.000 214 21180.38 17.79 42839.69 47789.55 2014-08-02 15:47:50.000 214 21180.38 17.76 42839.69 47789.56 2014-08-02 15:47:51.000 214 21180.37 17.76 42839.72 47789.56 2014-08-02 15:47:52.000 214 21180.39 17.77 42839.74 47789.58 2014-08-02 15:47:53.000 214 21180.40 17.82 42839.75 47789.60 2014-08-02 15:47:54.000 214 21180.39 17.82 42839.74 47789.59 2014-08-02 15:47:55.000 214 21180.39 17.82 42839.75 47789.59 2014-08-02 15:47:56.000 214 21180.37 17.83 42839.76 47789.60 2014-08-02 15:47:57.000 214 21180.37 17.81 42839.79 47789.60 2014-08-02 15:47:58.000 214 21180.35 17.80 42839.77 47789.62 2014-08-02 15:47:59.000 214 21180.32 17.83 42839.74 47789.57 2014-08-02 15:48:00.000 214 21180.31 17.85 42839.73 47789.59 2014-08-02 15:48:01.000 214 21180.32 17.89 42839.70 47789.58 2014-08-02 15:48:02.000 214 21180.33 17.95 42839.67 47789.53 2014-08-02 15:48:03.000 214 21180.34 17.97 42839.65 47789.52 2014-08-02 15:48:04.000 214 21180.35 17.99 42839.63 47789.49 2014-08-02 15:48:05.000 214 21180.37 17.99 42839.62 47789.46 2014-08-02 15:48:06.000 214 21180.32 18.00 42839.61 47789.45 2014-08-02 15:48:07.000 214 21180.29 18.01 42839.58 47789.40 2014-08-02 15:48:08.000 214 21180.29 18.02 42839.59 47789.39 2014-08-02 15:48:09.000 214 21180.29 18.02 42839.56 47789.39 2014-08-02 15:48:10.000 214 21180.32 18.05 42839.54 47789.36 2014-08-02 15:48:11.000 214 21180.30 18.06 42839.52 47789.35 2014-08-02 15:48:12.000 214 21180.29 18.09 42839.50 47789.35 2014-08-02 15:48:13.000 214 21180.27 18.12 42839.49 47789.34 2014-08-02 15:48:14.000 214 21180.30 18.09 42839.48 47789.30 2014-08-02 15:48:15.000 214 21180.27 18.07 42839.49 47789.30 2014-08-02 15:48:16.000 214 21180.27 18.07 42839.49 47789.30 2014-08-02 15:48:17.000 214 21180.28 18.06 42839.52 47789.28 2014-08-02 15:48:18.000 214 21180.28 18.06 42839.50 47789.32 2014-08-02 15:48:19.000 214 21180.29 18.05 42839.50 47789.32 2014-08-02 15:48:20.000 214 21180.28 18.02 42839.52 47789.33 2014-08-02 15:48:21.000 214 21180.25 18.00 42839.56 47789.35 2014-08-02 15:48:22.000 214 21180.23 17.98 42839.59 47789.37 2014-08-02 15:48:23.000 214 21180.21 17.97 42839.64 47789.40 2014-08-02 15:48:24.000 214 21180.19 17.99 42839.63 47789.39 2014-08-02 15:48:25.000 214 21180.14 18.03 42839.63 47789.39 2014-08-02 15:48:26.000 214 21180.15 18.04 42839.62 47789.37 2014-08-02 15:48:27.000 214 21180.14 18.06 42839.60 47789.36 2014-08-02 15:48:28.000 214 21180.09 18.05 42839.62 47789.36 2014-08-02 15:48:29.000 214 21180.11 18.05 42839.64 47789.34 2014-08-02 15:48:30.000 214 21180.11 18.02 42839.60 47789.36 2014-08-02 15:48:31.000 214 21180.13 18.00 42839.63 47789.37 2014-08-02 15:48:32.000 214 21180.14 18.00 42839.64 47789.37 2014-08-02 15:48:33.000 214 21180.15 18.02 42839.66 47789.35 2014-08-02 15:48:34.000 214 21180.12 18.02 42839.68 47789.36 2014-08-02 15:48:35.000 214 21180.10 17.99 42839.69 47789.39 2014-08-02 15:48:36.000 214 21180.08 17.99 42839.67 47789.39 2014-08-02 15:48:37.000 214 21180.09 17.98 42839.65 47789.37 2014-08-02 15:48:38.000 214 21180.07 17.96 42839.67 47789.37 2014-08-02 15:48:39.000 214 21180.08 17.91 42839.65 47789.39 2014-08-02 15:48:40.000 214 21180.01 17.84 42839.66 47789.35 2014-08-02 15:48:41.000 214 21179.99 17.78 42839.69 47789.36 2014-08-02 15:48:42.000 214 21179.98 17.74 42839.73 47789.37 2014-08-02 15:48:43.000 214 21179.99 17.78 42839.73 47789.39 2014-08-02 15:48:44.000 214 21179.96 17.79 42839.77 47789.42 2014-08-02 15:48:45.000 214 21179.91 17.81 42839.78 47789.42 2014-08-02 15:48:46.000 214 21179.90 17.82 42839.75 47789.39 2014-08-02 15:48:47.000 214 21179.92 17.85 42839.72 47789.37 2014-08-02 15:48:48.000 214 21179.94 17.84 42839.70 47789.37 2014-08-02 15:48:49.000 214 21179.95 17.85 42839.68 47789.35 2014-08-02 15:48:50.000 214 21179.95 17.82 42839.66 47789.35 2014-08-02 15:48:51.000 214 21179.94 17.81 42839.62 47789.32 2014-08-02 15:48:52.000 214 21179.96 17.77 42839.60 47789.29 2014-08-02 15:48:53.000 214 21179.94 17.80 42839.59 47789.27 2014-08-02 15:48:54.000 214 21179.92 17.91 42839.56 47789.24 2014-08-02 15:48:55.000 214 21179.87 18.04 42839.49 47789.23 2014-08-02 15:48:56.000 214 21179.82 18.15 42839.39 47789.13 2014-08-02 15:48:57.000 214 21179.74 18.21 42839.32 47789.01 2014-08-02 15:48:58.000 214 21179.68 18.20 42839.26 47788.91 2014-08-02 15:48:59.000 214 21179.70 18.16 42839.22 47788.82 2014-08-02 15:49:00.000 214 21179.71 18.13 42839.18 47788.80 2014-08-02 15:49:01.000 214 21179.71 18.10 42839.20 47788.77 2014-08-02 15:49:02.000 214 21179.73 18.07 42839.21 47788.79 2014-08-02 15:49:03.000 214 21179.79 18.07 42839.20 47788.81 2014-08-02 15:49:04.000 214 21179.81 18.09 42839.19 47788.84 2014-08-02 15:49:05.000 214 21179.83 18.09 42839.20 47788.86 2014-08-02 15:49:06.000 214 21179.88 18.15 42839.19 47788.87 2014-08-02 15:49:07.000 214 21179.91 18.16 42839.21 47788.89 2014-08-02 15:49:08.000 214 21179.91 18.15 42839.22 47788.89 2014-08-02 15:49:09.000 214 21179.90 18.15 42839.24 47788.91 2014-08-02 15:49:10.000 214 21179.90 18.14 42839.22 47788.92 2014-08-02 15:49:11.000 214 21179.88 18.26 42839.21 47788.94 2014-08-02 15:49:12.000 214 21179.85 18.38 42839.16 47788.90 2014-08-02 15:49:13.000 214 21179.79 18.45 42839.10 47788.85 2014-08-02 15:49:14.000 214 21179.75 18.46 42839.07 47788.75 2014-08-02 15:49:15.000 214 21179.71 18.47 42839.02 47788.69 2014-08-02 15:49:16.000 214 21179.68 18.48 42838.99 47788.63 2014-08-02 15:49:17.000 214 21179.70 18.42 42839.04 47788.63 2014-08-02 15:49:18.000 214 21179.70 18.32 42839.03 47788.64 2014-08-02 15:49:19.000 214 21179.70 18.34 42839.05 47788.70 2014-08-02 15:49:20.000 214 21179.70 18.36 42839.09 47788.72 2014-08-02 15:49:21.000 214 21179.68 18.36 42839.13 47788.74 2014-08-02 15:49:22.000 214 21179.69 18.35 42839.14 47788.75 2014-08-02 15:49:23.000 214 21179.65 18.40 42839.17 47788.76 2014-08-02 15:49:24.000 214 21179.59 18.53 42839.14 47788.75 2014-08-02 15:49:25.000 214 21179.54 18.64 42839.06 47788.70 2014-08-02 15:49:26.000 214 21179.49 18.71 42838.96 47788.59 2014-08-02 15:49:27.000 214 21179.48 18.73 42838.92 47788.50 2014-08-02 15:49:28.000 214 21179.48 18.75 42838.85 47788.44 2014-08-02 15:49:29.000 214 21179.46 18.77 42838.82 47788.40 2014-08-02 15:49:30.000 214 21179.50 18.75 42838.82 47788.37 2014-08-02 15:49:31.000 214 21179.59 18.64 42838.81 47788.38 2014-08-02 15:49:32.000 214 21179.64 18.56 42838.87 47788.43 2014-08-02 15:49:33.000 214 21179.68 18.48 42838.95 47788.47 2014-08-02 15:49:34.000 214 21179.66 18.49 42838.96 47788.55 2014-08-02 15:49:35.000 214 21179.66 18.53 42838.98 47788.58 2014-08-02 15:49:36.000 214 21179.68 18.54 42839.00 47788.59 2014-08-02 15:49:37.000 214 21179.63 18.59 42839.00 47788.61 2014-08-02 15:49:38.000 214 21179.59 18.71 42838.98 47788.61 2014-08-02 15:49:39.000 214 21179.57 18.79 42838.95 47788.58 2014-08-02 15:49:40.000 214 21179.61 18.83 42838.91 47788.51 2014-08-02 15:49:41.000 214 21179.61 18.81 42838.85 47788.50 2014-08-02 15:49:42.000 214 21179.68 18.77 42838.85 47788.46 2014-08-02 15:49:43.000 214 21179.74 18.65 42838.88 47788.47 2014-08-02 15:49:44.000 214 21179.81 18.57 42838.97 47788.53 2014-08-02 15:49:45.000 214 21179.86 18.41 42839.10 47788.65 2014-08-02 15:49:46.000 214 21179.91 18.31 42839.17 47788.76 2014-08-02 15:49:47.000 214 21179.94 18.26 42839.26 47788.87 2014-08-02 15:49:48.000 214 21179.92 18.28 42839.32 47788.95 2014-08-02 15:49:49.000 214 21179.89 18.31 42839.32 47789.02 2014-08-02 15:49:50.000 214 21179.89 18.36 42839.36 47789.04 2014-08-02 15:49:51.000 214 21179.90 18.36 42839.36 47789.03 2014-08-02 15:49:52.000 214 21179.91 18.38 42839.42 47789.07 2014-08-02 15:49:53.000 214 21179.93 18.41 42839.44 47789.09 2014-08-02 15:49:54.000 214 21179.99 18.39 42839.47 47789.15 2014-08-02 15:49:55.000 214 21180.06 18.39 42839.48 47789.17 2014-08-02 15:49:56.000 214 21180.07 18.37 42839.53 47789.22 2014-08-02 15:49:57.000 214 21180.12 18.36 42839.56 47789.26 2014-08-02 15:49:58.000 214 21180.12 18.32 42839.60 47789.31 2014-08-02 15:49:59.000 214 21180.11 18.28 42839.61 47789.35 2014-08-02 15:50:00.000 214 21180.14 18.29 42839.61 47789.37 2014-08-02 15:50:01.000 214 21180.19 18.30 42839.66 47789.41 2014-08-02 15:50:02.000 214 21180.21 18.29 42839.68 47789.44 2014-08-02 15:50:03.000 214 21180.22 18.32 42839.70 47789.47 2014-08-02 15:50:04.000 214 21180.26 18.32 42839.70 47789.48 2014-08-02 15:50:05.000 214 21180.25 18.29 42839.69 47789.49 2014-08-02 15:50:06.000 214 21180.26 18.29 42839.69 47789.49 2014-08-02 15:50:07.000 214 21180.25 18.30 42839.70 47789.50 2014-08-02 15:50:08.000 214 21180.23 18.29 42839.70 47789.51 2014-08-02 15:50:09.000 214 21180.23 18.27 42839.72 47789.50 2014-08-02 15:50:10.000 214 21180.19 18.25 42839.75 47789.52 2014-08-02 15:50:11.000 214 21180.19 18.23 42839.77 47789.52 2014-08-02 15:50:12.000 214 21180.17 18.24 42839.80 47789.55 2014-08-02 15:50:13.000 214 21180.16 18.27 42839.83 47789.57 2014-08-02 15:50:14.000 214 21180.16 18.30 42839.84 47789.61 2014-08-02 15:50:15.000 214 21180.17 18.32 42839.84 47789.59 2014-08-02 15:50:16.000 214 21180.16 18.35 42839.84 47789.59 2014-08-02 15:50:17.000 214 21180.09 18.38 42839.83 47789.59 2014-08-02 15:50:18.000 214 21180.07 18.40 42839.79 47789.56 2014-08-02 15:50:19.000 214 21180.05 18.45 42839.79 47789.51 2014-08-02 15:50:20.000 214 21180.02 18.48 42839.79 47789.51 2014-08-02 15:50:21.000 214 21180.01 18.49 42839.80 47789.48 2014-08-02 15:50:22.000 214 21180.02 18.53 42839.76 47789.49 2014-08-02 15:50:23.000 214 21179.99 18.57 42839.72 47789.46 2014-08-02 15:50:24.000 214 21179.97 18.60 42839.67 47789.43 2014-08-02 15:50:25.000 214 21179.98 18.63 42839.68 47789.42 2014-08-02 15:50:26.000 214 21179.98 18.61 42839.68 47789.38 2014-08-02 15:50:27.000 214 21179.98 18.60 42839.69 47789.39 2014-08-02 15:50:28.000 214 21179.97 18.61 42839.66 47789.37 2014-08-02 15:50:29.000 214 21179.96 18.59 42839.70 47789.40 2014-08-02 15:50:30.000 214 21179.96 18.57 42839.68 47789.37 2014-08-02 15:50:31.000 214 21179.98 18.59 42839.68 47789.37 2014-08-02 15:50:32.000 214 21179.96 18.61 42839.71 47789.40 2014-08-02 15:50:33.000 214 21179.97 18.62 42839.69 47789.38 2014-08-02 15:50:34.000 214 21179.95 18.63 42839.70 47789.38 2014-08-02 15:50:35.000 214 21179.97 18.61 42839.68 47789.39 2014-08-02 15:50:36.000 214 21179.95 18.62 42839.70 47789.37 2014-08-02 15:50:37.000 214 21179.91 18.65 42839.71 47789.40 2014-08-02 15:50:38.000 214 21179.92 18.65 42839.70 47789.38 2014-08-02 15:50:39.000 214 21179.89 18.62 42839.73 47789.35 2014-08-02 15:50:40.000 214 21179.84 18.57 42839.74 47789.36 2014-08-02 15:50:41.000 214 21179.86 18.49 42839.76 47789.33 2014-08-02 15:50:42.000 214 21179.88 18.41 42839.76 47789.34 2014-08-02 15:50:43.000 214 21179.86 18.37 42839.79 47789.36 2014-08-02 15:50:44.000 214 21179.88 18.35 42839.80 47789.43 2014-08-02 15:50:45.000 214 21179.88 18.35 42839.85 47789.44 2014-08-02 15:50:46.000 214 21179.86 18.39 42839.87 47789.44 2014-08-02 15:50:47.000 214 21179.81 18.45 42839.84 47789.43 2014-08-02 15:50:48.000 214 21179.78 18.48 42839.81 47789.41 2014-08-02 15:50:49.000 214 21179.77 18.53 42839.78 47789.40 2014-08-02 15:50:50.000 214 21179.79 18.56 42839.76 47789.37 2014-08-02 15:50:51.000 214 21179.77 18.58 42839.76 47789.36 2014-08-02 15:50:52.000 214 21179.75 18.58 42839.79 47789.36 2014-08-02 15:50:53.000 214 21179.74 18.57 42839.77 47789.35 2014-08-02 15:50:54.000 214 21179.79 18.55 42839.81 47789.35 2014-08-02 15:50:55.000 214 21179.79 18.53 42839.82 47789.34 2014-08-02 15:50:56.000 214 21179.80 18.54 42839.81 47789.38 2014-08-02 15:50:57.000 214 21179.80 18.54 42839.79 47789.40 2014-08-02 15:50:58.000 214 21179.82 18.54 42839.79 47789.40 2014-08-02 15:50:59.000 214 21179.83 18.54 42839.81 47789.42 2014-08-02 15:51:00.000 214 21179.83 18.53 42839.82 47789.41 2014-08-02 15:51:01.000 214 21179.83 18.51 42839.81 47789.43 2014-08-02 15:51:02.000 214 21179.83 18.48 42839.83 47789.44 2014-08-02 15:51:03.000 214 21179.85 18.50 42839.87 47789.44 2014-08-02 15:51:04.000 214 21179.88 18.51 42839.88 47789.45 2014-08-02 15:51:05.000 214 21179.88 18.53 42839.90 47789.46 2014-08-02 15:51:06.000 214 21179.92 18.53 42839.92 47789.49 2014-08-02 15:51:07.000 214 21179.93 18.53 42839.89 47789.51 2014-08-02 15:51:08.000 214 21179.93 18.55 42839.91 47789.53 2014-08-02 15:51:09.000 214 21179.95 18.58 42839.95 47789.55 2014-08-02 15:51:10.000 214 21179.92 18.62 42839.97 47789.57 2014-08-02 15:51:11.000 214 21179.92 18.60 42839.96 47789.57 2014-08-02 15:51:12.000 214 21179.91 18.62 42839.99 47789.58 2014-08-02 15:51:13.000 214 21179.89 18.65 42840.00 47789.58 2014-08-02 15:51:14.000 214 21179.90 18.66 42840.03 47789.61 2014-08-02 15:51:15.000 214 21179.88 18.62 42840.01 47789.61 2014-08-02 15:51:16.000 214 21179.87 18.65 42840.01 47789.65 2014-08-02 15:51:17.000 214 21179.86 18.65 42840.04 47789.62 2014-08-02 15:51:18.000 214 21179.83 18.64 42840.06 47789.63 2014-08-02 15:51:19.000 214 21179.83 18.64 42840.05 47789.64 2014-08-02 15:51:20.000 214 21179.78 18.64 42840.08 47789.62 2014-08-02 15:51:21.000 214 21179.74 18.60 42840.10 47789.63 2014-08-02 15:51:22.000 214 21179.68 18.60 42840.11 47789.60 2014-08-02 15:51:23.000 214 21179.66 18.62 42840.14 47789.60 2014-08-02 15:51:24.000 214 21179.64 18.65 42840.15 47789.61 2014-08-02 15:51:25.000 214 21179.65 18.74 42840.09 47789.62 2014-08-02 15:51:26.000 214 21179.69 18.73 42840.07 47789.60 2014-08-02 15:51:27.000 214 21179.69 18.74 42840.09 47789.58 2014-08-02 15:51:28.000 214 21179.65 18.76 42840.07 47789.55 2014-08-02 15:51:29.000 214 21179.63 18.76 42840.02 47789.54 2014-08-02 15:51:30.000 214 21179.63 18.79 42840.03 47789.52 2014-08-02 15:51:31.000 214 21179.62 18.83 42840.04 47789.48 2014-08-02 15:51:32.000 214 21179.59 18.85 42840.00 47789.49 2014-08-02 15:51:33.000 214 21179.55 18.86 42840.00 47789.46 2014-08-02 15:51:34.000 214 21179.51 18.90 42839.98 47789.43 2014-08-02 15:51:35.000 214 21179.53 18.92 42839.96 47789.41 2014-08-02 15:51:36.000 214 21179.51 18.92 42839.97 47789.41 2014-08-02 15:51:37.000 214 21179.46 18.96 42839.95 47789.38 2014-08-02 15:51:38.000 214 21179.48 19.02 42839.92 47789.39 2014-08-02 15:51:39.000 214 21179.43 19.03 42839.94 47789.37 2014-08-02 15:51:40.000 214 21179.39 18.99 42839.99 47789.33 2014-08-02 15:51:41.000 214 21179.39 18.99 42839.95 47789.33 2014-08-02 15:51:42.000 214 21179.37 19.01 42839.96 47789.32 2014-08-02 15:51:43.000 214 21179.34 19.00 42840.01 47789.34 2014-08-02 15:51:44.000 214 21179.26 19.04 42840.00 47789.33 2014-08-02 15:51:45.000 214 21179.19 19.11 42839.99 47789.32 2014-08-02 15:51:46.000 214 21179.05 19.28 42839.94 47789.29 2014-08-02 15:51:47.000 214 21178.93 19.47 42839.85 47789.17 2014-08-02 15:51:48.000 214 21178.91 19.54 42839.77 47789.04 2014-08-02 15:51:49.000 214 21178.91 19.48 42839.75 47788.94 2014-08-02 15:51:50.000 214 21178.97 19.40 42839.76 47788.93 2014-08-02 15:51:51.000 214 21178.93 19.38 42839.78 47788.95 2014-08-02 15:51:52.000 214 21178.98 19.38 42839.76 47788.97 2014-08-02 15:51:53.000 214 21178.99 19.40 42839.85 47789.01 2014-08-02 15:51:54.000 214 21178.96 19.41 42839.85 47789.01 2014-08-02 15:51:55.000 214 21178.93 19.43 42839.86 47789.03 2014-08-02 15:51:56.000 214 21178.93 19.50 42839.87 47789.03 2014-08-02 15:51:57.000 214 21178.88 19.55 42839.87 47789.02 2014-08-02 15:51:58.000 214 21178.79 19.61 42839.79 47788.99 2014-08-02 15:51:59.000 214 21178.78 19.61 42839.78 47788.94 2014-08-02 15:52:00.000 214 21178.78 19.61 42839.77 47788.89 2014-08-02 15:52:01.000 214 21178.73 19.60 42839.79 47788.89 2014-08-02 15:52:02.000 214 21178.72 19.60 42839.79 47788.89 2014-08-02 15:52:03.000 214 21178.69 19.59 42839.76 47788.87 2014-08-02 15:52:04.000 214 21178.68 19.59 42839.82 47788.87 2014-08-02 15:52:05.000 214 21178.68 19.57 42839.87 47788.88 2014-08-02 15:52:06.000 214 21178.68 19.61 42839.86 47788.90 2014-08-02 15:52:07.000 214 21178.67 19.63 42839.86 47788.92 2014-08-02 15:52:08.000 214 21178.68 19.65 42839.87 47788.95 2014-08-02 15:52:09.000 214 21178.72 19.66 42839.89 47788.96 2014-08-02 15:52:10.000 214 21178.73 19.67 42839.89 47788.97 2014-08-02 15:52:11.000 214 21178.72 19.65 42839.89 47788.98 2014-08-02 15:52:12.000 214 21178.70 19.66 42839.92 47788.98 2014-08-02 15:52:13.000 214 21178.68 19.68 42839.93 47788.98 2014-08-02 15:52:14.000 214 21178.69 19.68 42839.94 47788.99 2014-08-02 15:52:15.000 214 21178.66 19.71 42839.94 47789.01 2014-08-02 15:52:16.000 214 21178.67 19.72 42839.98 47789.03 2014-08-02 15:52:17.000 214 21178.67 19.72 42839.98 47789.04 2014-08-02 15:52:18.000 214 21178.67 19.73 42839.99 47789.03 2014-08-02 15:52:19.000 214 21178.68 19.76 42839.97 47789.04 2014-08-02 15:52:20.000 214 21178.68 19.76 42840.00 47789.07 2014-08-02 15:52:21.000 214 21178.69 19.79 42840.01 47789.06 2014-08-02 15:52:22.000 214 21178.64 19.89 42839.96 47789.09 2014-08-02 15:52:23.000 214 21178.56 20.10 42839.90 47789.04 2014-08-02 15:52:24.000 214 21178.54 20.27 42839.81 47788.95 2014-08-02 15:52:25.000 214 21178.51 20.38 42839.68 47788.82 2014-08-02 15:52:26.000 214 21178.54 20.44 42839.58 47788.71 2014-08-02 15:52:27.000 214 21178.53 20.47 42839.53 47788.67 2014-08-02 15:52:28.000 214 21178.53 20.47 42839.50 47788.60 2014-08-02 15:52:29.000 214 21178.53 20.47 42839.50 47788.57 2014-08-02 15:52:30.000 214 21178.54 20.47 42839.53 47788.57 2014-08-02 15:52:31.000 214 21178.54 20.45 42839.49 47788.54 2014-08-02 15:52:32.000 214 21178.55 20.46 42839.46 47788.57 2014-08-02 15:52:33.000 214 21178.59 20.45 42839.49 47788.56 2014-08-02 15:52:34.000 214 21178.56 20.47 42839.50 47788.55 2014-08-02 15:52:35.000 214 21178.57 20.47 42839.50 47788.59 2014-08-02 15:52:36.000 214 21178.59 20.46 42839.53 47788.61 2014-08-02 15:52:37.000 214 21178.57 20.46 42839.54 47788.60 2014-08-02 15:52:38.000 214 21178.57 20.44 42839.56 47788.63 2014-08-02 15:52:39.000 214 21178.55 20.43 42839.55 47788.62 2014-08-02 15:52:40.000 214 21178.55 20.45 42839.54 47788.63 2014-08-02 15:52:41.000 214 21178.54 20.51 42839.58 47788.63 2014-08-02 15:52:42.000 214 21178.49 20.60 42839.55 47788.64 2014-08-02 15:52:43.000 214 21178.42 20.68 42839.49 47788.60 2014-08-02 15:52:44.000 214 21178.40 20.73 42839.43 47788.52 2014-08-02 15:52:45.000 214 21178.37 20.76 42839.37 47788.46 2014-08-02 15:52:46.000 214 21178.33 20.79 42839.37 47788.41 2014-08-02 15:52:47.000 214 21178.33 20.82 42839.35 47788.35 2014-08-02 15:52:48.000 214 21178.31 20.85 42839.32 47788.32 2014-08-02 15:52:49.000 214 21178.27 20.84 42839.29 47788.26 2014-08-02 15:52:50.000 214 21178.24 20.81 42839.28 47788.27 2014-08-02 15:52:51.000 214 21178.27 20.77 42839.29 47788.24 2014-08-02 15:52:52.000 214 21178.24 20.73 42839.32 47788.24 2014-08-02 15:52:53.000 214 21178.25 20.71 42839.36 47788.28 2014-08-02 15:52:54.000 214 21178.28 20.66 42839.40 47788.29 2014-08-02 15:52:55.000 214 21178.29 20.62 42839.43 47788.33 2014-08-02 15:52:56.000 214 21178.31 20.54 42839.44 47788.35 2014-08-02 15:52:57.000 214 21178.34 20.42 42839.51 47788.43 2014-08-02 15:52:58.000 214 21178.43 20.30 42839.61 47788.51 2014-08-02 15:52:59.000 214 21178.48 20.23 42839.70 47788.63 2014-08-02 15:53:00.000 214 21178.55 20.20 42839.79 47788.73 2014-08-02 15:53:01.000 214 21178.57 20.17 42839.85 47788.82 2014-08-02 15:53:02.000 214 21178.61 20.16 42839.92 47788.88 2014-08-02 15:53:03.000 214 21178.61 20.17 42839.94 47788.92 2014-08-02 15:53:04.000 214 21178.66 20.16 42839.95 47788.99 2014-08-02 15:53:05.000 214 21178.66 20.14 42839.98 47789.02 2014-08-02 15:53:06.000 214 21178.67 20.13 42840.01 47789.05 2014-08-02 15:53:07.000 214 21178.67 20.19 42840.04 47789.09 2014-08-02 15:53:08.000 214 21178.64 20.21 42840.04 47789.09 2014-08-02 15:53:09.000 214 21178.68 20.23 42840.06 47789.12 2014-08-02 15:53:10.000 214 21178.67 20.23 42840.06 47789.14 2014-08-02 15:53:11.000 214 21178.66 20.24 42840.09 47789.14 2014-08-02 15:53:12.000 214 21178.65 20.27 42840.08 47789.13 2014-08-02 15:53:13.000 214 21178.67 20.31 42840.08 47789.13 2014-08-02 15:53:14.000 214 21178.64 20.33 42840.04 47789.13 2014-08-02 15:53:15.000 214 21178.64 20.35 42840.04 47789.11 2014-08-02 15:53:16.000 214 21178.65 20.38 42840.05 47789.13 2014-08-02 15:53:17.000 214 21178.62 20.39 42840.05 47789.12 2014-08-02 15:53:18.000 214 21178.59 20.40 42840.09 47789.13 2014-08-02 15:53:19.000 214 21178.57 20.43 42840.09 47789.11 2014-08-02 15:53:20.000 214 21178.56 20.44 42840.09 47789.11 2014-08-02 15:53:21.000 214 21178.55 20.50 42840.07 47789.11 2014-08-02 15:53:22.000 214 21178.51 20.57 42840.08 47789.11 2014-08-02 15:53:23.000 214 21178.48 20.61 42840.01 47789.08 2014-08-02 15:53:24.000 214 21178.50 20.62 42839.99 47789.03 2014-08-02 15:53:25.000 214 21178.51 20.60 42840.00 47789.01 2014-08-02 15:53:26.000 214 21178.51 20.60 42840.01 47789.02 2014-08-02 15:53:27.000 214 21178.51 20.59 42840.01 47789.01 2014-08-02 15:53:28.000 214 21178.46 20.58 42839.99 47789.02 2014-08-02 15:53:29.000 214 21178.43 20.58 42839.99 47789.00 2014-08-02 15:53:30.000 214 21178.41 20.54 42840.04 47788.99 2014-08-02 15:53:31.000 214 21178.43 20.51 42840.07 47789.01 2014-08-02 15:53:32.000 214 21178.43 20.57 42840.04 47789.03 2014-08-02 15:53:33.000 214 21178.40 20.64 42840.08 47789.01 2014-08-02 15:53:34.000 214 21178.36 20.67 42840.07 47789.01 2014-08-02 15:53:35.000 214 21178.36 20.66 42840.05 47788.96 2014-08-02 15:53:36.000 214 21178.32 20.69 42840.02 47788.94 2014-08-02 15:53:37.000 214 21178.28 20.73 42840.00 47788.92 2014-08-02 15:53:38.000 214 21178.22 20.76 42840.01 47788.91 2014-08-02 15:53:39.000 214 21178.23 20.79 42840.01 47788.89 2014-08-02 15:53:40.000 214 21178.21 20.79 42840.00 47788.88 2014-08-02 15:53:41.000 214 21178.20 20.81 42840.02 47788.87 2014-08-02 15:53:42.000 214 21178.20 20.82 42839.99 47788.88 2014-08-02 15:53:43.000 214 21178.20 20.83 42840.02 47788.86 2014-08-02 15:53:44.000 214 21178.16 20.86 42840.04 47788.87 2014-08-02 15:53:45.000 214 21178.18 20.88 42840.03 47788.85 2014-08-02 15:53:46.000 214 21178.20 20.90 42840.00 47788.86 2014-08-02 15:53:47.000 214 21178.18 20.95 42840.01 47788.85 2014-08-02 15:53:48.000 214 21178.21 20.98 42840.02 47788.84 2014-08-02 15:53:49.000 214 21178.24 21.03 42839.98 47788.84 2014-08-02 15:53:50.000 214 21178.26 21.05 42839.95 47788.82 2014-08-02 15:53:51.000 214 21178.24 21.07 42839.89 47788.81 2014-08-02 15:53:52.000 214 21178.19 21.06 42839.90 47788.78 2014-08-02 15:53:53.000 214 21178.17 21.04 42839.92 47788.75 2014-08-02 15:53:54.000 214 21178.19 21.01 42839.92 47788.77 2014-08-02 15:53:55.000 214 21178.18 21.00 42839.91 47788.79 2014-08-02 15:53:56.000 214 21178.17 21.04 42839.94 47788.77 2014-08-02 15:53:57.000 214 21178.12 21.07 42839.95 47788.77 2014-08-02 15:53:58.000 214 21178.13 21.03 42839.95 47788.80 2014-08-02 15:53:59.000 214 21178.14 21.02 42839.98 47788.79 2014-08-02 15:54:00.000 214 21178.13 21.00 42840.01 47788.80 2014-08-02 15:54:01.000 214 21178.11 20.99 42840.04 47788.84 2014-08-02 15:54:02.000 214 21178.12 20.99 42840.06 47788.83 2014-08-02 15:54:03.000 214 21178.10 20.96 42840.11 47788.87 2014-08-02 15:54:04.000 214 21178.09 20.93 42840.12 47788.88 2014-08-02 15:54:05.000 214 21178.10 20.93 42840.15 47788.92 2014-08-02 15:54:06.000 214 21178.10 20.94 42840.17 47788.95 2014-08-02 15:54:07.000 214 21178.13 20.95 42840.20 47788.98 2014-08-02 15:54:08.000 214 21178.17 20.99 42840.17 47789.03 2014-08-02 15:54:09.000 214 21178.19 21.00 42840.20 47789.05 2014-08-02 15:54:10.000 214 21178.19 21.04 42840.23 47789.04 2014-08-02 15:54:11.000 214 21178.19 21.04 42840.26 47789.06 2014-08-02 15:54:12.000 214 21178.19 21.05 42840.29 47789.08 2014-08-02 15:54:13.000 214 21178.17 21.05 42840.27 47789.07 2014-08-02 15:54:14.000 214 21178.19 21.05 42840.29 47789.08 2014-08-02 15:54:15.000 214 21178.15 21.06 42840.29 47789.10 2014-08-02 15:54:16.000 214 21178.14 21.07 42840.29 47789.09 2014-08-02 15:54:17.000 214 21178.14 21.08 42840.31 47789.10 2014-08-02 15:54:18.000 214 21178.12 21.11 42840.33 47789.09 2014-08-02 15:54:19.000 214 21178.10 21.17 42840.35 47789.10 2014-08-02 15:54:20.000 214 21178.06 21.17 42840.33 47789.09 2014-08-02 15:54:21.000 214 21178.07 21.17 42840.32 47789.10 2014-08-02 15:54:22.000 214 21178.07 21.20 42840.32 47789.09 2014-08-02 15:54:23.000 214 21178.06 21.19 42840.33 47789.09 2014-08-02 15:54:24.000 214 21178.03 21.19 42840.34 47789.09 2014-08-02 15:54:25.000 214 21178.04 21.19 42840.34 47789.10 2014-08-02 15:54:26.000 214 21178.06 21.22 42840.35 47789.09 2014-08-02 15:54:27.000 214 21178.03 21.27 42840.36 47789.12 2014-08-02 15:54:28.000 214 21178.03 21.32 42840.40 47789.11 2014-08-02 15:54:29.000 214 21178.04 21.37 42840.39 47789.10 2014-08-02 15:54:30.000 214 21178.05 21.38 42840.35 47789.10 2014-08-02 15:54:31.000 214 21178.04 21.34 42840.37 47789.08 2014-08-02 15:54:32.000 214 21178.05 21.32 42840.38 47789.10 2014-08-02 15:54:33.000 214 21178.06 21.29 42840.39 47789.11 2014-08-02 15:54:34.000 214 21178.03 21.29 42840.42 47789.12 2014-08-02 15:54:35.000 214 21178.04 21.30 42840.40 47789.12 2014-08-02 15:54:36.000 214 21178.05 21.32 42840.39 47789.13 2014-08-02 15:54:37.000 214 21178.06 21.31 42840.38 47789.13 2014-08-02 15:54:38.000 214 21178.09 21.32 42840.39 47789.16 2014-08-02 15:54:39.000 214 21178.13 21.32 42840.43 47789.14 2014-08-02 15:54:40.000 214 21178.17 21.26 42840.41 47789.18 2014-08-02 15:54:41.000 214 21178.22 21.24 42840.44 47789.20 2014-08-02 15:54:42.000 214 21178.24 21.21 42840.45 47789.23 2014-08-02 15:54:43.000 214 21178.26 21.23 42840.46 47789.26 2014-08-02 15:54:44.000 214 21178.28 21.22 42840.49 47789.29 2014-08-02 15:54:45.000 214 21178.28 21.22 42840.49 47789.32 2014-08-02 15:54:46.000 214 21178.27 21.19 42840.51 47789.32 2014-08-02 15:54:47.000 214 21178.22 21.19 42840.55 47789.30 2014-08-02 15:54:48.000 214 21178.20 21.18 42840.54 47789.34 2014-08-02 15:54:49.000 214 21178.17 21.16 42840.56 47789.33 2014-08-02 15:54:50.000 214 21178.15 21.15 42840.56 47789.31 2014-08-02 15:54:51.000 214 21178.13 21.17 42840.57 47789.33 2014-08-02 15:54:52.000 214 21178.11 21.19 42840.60 47789.34 2014-08-02 15:54:53.000 214 21178.12 21.19 42840.63 47789.30 2014-08-02 15:54:54.000 214 21178.08 21.16 42840.60 47789.33 2014-08-02 15:54:55.000 214 21178.05 21.17 42840.57 47789.29 2014-08-02 15:54:56.000 214 21178.02 21.17 42840.57 47789.27 2014-08-02 15:54:57.000 214 21178.01 21.14 42840.54 47789.24 2014-08-02 15:54:58.000 214 21178.01 21.11 42840.53 47789.25 2014-08-02 15:54:59.000 214 21177.99 21.08 42840.53 47789.23 2014-08-02 15:55:00.000 214 21177.97 21.06 42840.56 47789.25 2014-08-02 15:55:01.000 214 21177.98 21.06 42840.56 47789.25 2014-08-02 15:55:02.000 214 21177.97 21.09 42840.58 47789.27 2014-08-02 15:55:03.000 214 21177.99 21.10 42840.56 47789.26 2014-08-02 15:55:04.000 214 21177.98 21.11 42840.53 47789.24 2014-08-02 15:55:05.000 214 21177.98 21.16 42840.51 47789.24 2014-08-02 15:55:06.000 214 21177.96 21.18 42840.55 47789.22 2014-08-02 15:55:07.000 214 21177.95 21.17 42840.56 47789.21 2014-08-02 15:55:08.000 214 21177.95 21.18 42840.52 47789.20 2014-08-02 15:55:09.000 214 21177.95 21.19 42840.52 47789.19 2014-08-02 15:55:10.000 214 21177.93 21.18 42840.52 47789.17 2014-08-02 15:55:11.000 214 21177.96 21.18 42840.49 47789.17 2014-08-02 15:55:12.000 214 21177.94 21.17 42840.49 47789.16 2014-08-02 15:55:13.000 214 21177.91 21.16 42840.50 47789.17 2014-08-02 15:55:14.000 214 21177.94 21.14 42840.53 47789.18 2014-08-02 15:55:15.000 214 21177.94 21.13 42840.54 47789.22 2014-08-02 15:55:16.000 214 21177.91 21.19 42840.54 47789.18 2014-08-02 15:55:17.000 214 21177.91 21.21 42840.53 47789.21 2014-08-02 15:55:18.000 214 21177.87 21.21 42840.53 47789.19 2014-08-02 15:55:19.000 214 21177.82 21.20 42840.53 47789.16 2014-08-02 15:55:20.000 214 21177.81 21.20 42840.54 47789.15 2014-08-02 15:55:21.000 214 21177.79 21.20 42840.53 47789.16 2014-08-02 15:55:22.000 214 21177.80 21.23 42840.52 47789.17 2014-08-02 15:55:23.000 214 21177.77 21.23 42840.51 47789.14 2014-08-02 15:55:24.000 214 21177.77 21.26 42840.50 47789.12 2014-08-02 15:55:25.000 214 21177.78 21.24 42840.50 47789.09 2014-08-02 15:55:26.000 214 21177.79 21.23 42840.49 47789.11 2014-08-02 15:55:27.000 214 21177.81 21.25 42840.50 47789.10 2014-08-02 15:55:28.000 214 21177.81 21.23 42840.51 47789.13 2014-08-02 15:55:29.000 214 21177.80 21.24 42840.51 47789.12 2014-08-02 15:55:30.000 214 21177.81 21.23 42840.52 47789.12 2014-08-02 15:55:31.000 214 21177.83 21.23 42840.49 47789.14 2014-08-02 15:55:32.000 214 21177.86 21.25 42840.53 47789.16 2014-08-02 15:55:33.000 214 21177.87 21.26 42840.54 47789.16 2014-08-02 15:55:34.000 214 21177.93 21.25 42840.53 47789.20 2014-08-02 15:55:35.000 214 21177.98 21.26 42840.49 47789.18 2014-08-02 15:55:36.000 214 21177.97 21.30 42840.50 47789.19 2014-08-02 15:55:37.000 214 21178.02 21.33 42840.49 47789.19 2014-08-02 15:55:38.000 214 21178.07 21.33 42840.48 47789.21 2014-08-02 15:55:39.000 214 21178.08 21.35 42840.46 47789.21 2014-08-02 15:55:40.000 214 21178.06 21.38 42840.44 47789.21 2014-08-02 15:55:41.000 214 21178.06 21.38 42840.43 47789.17 2014-08-02 15:55:42.000 214 21178.08 21.39 42840.39 47789.17 2014-08-02 15:55:43.000 214 21178.10 21.40 42840.34 47789.15 2014-08-02 15:55:44.000 214 21178.11 21.38 42840.38 47789.17 2014-08-02 15:55:45.000 214 21178.09 21.33 42840.37 47789.16 2014-08-02 15:55:46.000 214 21178.08 21.27 42840.38 47789.13 2014-08-02 15:55:47.000 214 21178.07 21.25 42840.42 47789.15 2014-08-02 15:55:48.000 214 21178.03 21.18 42840.46 47789.19 2014-08-02 15:55:49.000 214 21178.01 21.17 42840.52 47789.20 2014-08-02 15:55:50.000 214 21177.98 21.14 42840.55 47789.21 2014-08-02 15:55:51.000 214 21177.99 21.16 42840.52 47789.25 2014-08-02 15:55:52.000 214 21177.99 21.19 42840.55 47789.25 2014-08-02 15:55:53.000 214 21177.97 21.27 42840.54 47789.25 2014-08-02 15:55:54.000 214 21177.97 21.30 42840.52 47789.25 2014-08-02 15:55:55.000 214 21178.00 21.30 42840.50 47789.25 2014-08-02 15:55:56.000 214 21177.99 21.32 42840.50 47789.20 2014-08-02 15:55:57.000 214 21177.97 21.34 42840.46 47789.18 2014-08-02 15:55:58.000 214 21177.96 21.33 42840.47 47789.17 2014-08-02 15:55:59.000 214 21177.94 21.29 42840.46 47789.13 2014-08-02 15:56:00.000 214 21177.93 21.28 42840.47 47789.13 2014-08-02 15:56:01.000 214 21177.94 21.27 42840.48 47789.15 2014-08-02 15:56:02.000 214 21177.97 21.23 42840.48 47789.18 2014-08-02 15:56:03.000 214 21177.99 21.23 42840.48 47789.19 2014-08-02 15:56:04.000 214 21178.04 21.24 42840.51 47789.20 2014-08-02 15:56:05.000 214 21178.06 21.24 42840.49 47789.23 2014-08-02 15:56:06.000 214 21178.10 21.25 42840.50 47789.23 2014-08-02 15:56:07.000 214 21178.14 21.24 42840.50 47789.25 2014-08-02 15:56:08.000 214 21178.14 21.25 42840.49 47789.28 2014-08-02 15:56:09.000 214 21178.17 21.25 42840.49 47789.24 2014-08-02 15:56:10.000 214 21178.21 21.24 42840.46 47789.24 2014-08-02 15:56:11.000 214 21178.23 21.23 42840.45 47789.25 2014-08-02 15:56:12.000 214 21178.27 21.19 42840.48 47789.28 2014-08-02 15:56:13.000 214 21178.29 21.17 42840.45 47789.30 2014-08-02 15:56:14.000 214 21178.29 21.19 42840.43 47789.31 2014-08-02 15:56:15.000 214 21178.27 21.18 42840.44 47789.33 2014-08-02 15:56:16.000 214 21178.32 21.18 42840.44 47789.34 2014-08-02 15:56:17.000 214 21178.29 21.15 42840.46 47789.33 2014-08-02 15:56:18.000 214 21178.30 21.12 42840.50 47789.36 2014-08-02 15:56:19.000 214 21178.33 21.09 42840.52 47789.35 2014-08-02 15:56:20.000 214 21178.35 21.05 42840.50 47789.39 2014-08-02 15:56:21.000 214 21178.32 21.01 42840.55 47789.40 2014-08-02 15:56:22.000 214 21178.34 21.01 42840.57 47789.41 2014-08-02 15:56:23.000 214 21178.34 21.03 42840.53 47789.42 2014-08-02 15:56:24.000 214 21178.39 21.00 42840.56 47789.43 2014-08-02 15:56:25.000 214 21178.41 20.99 42840.56 47789.45 2014-08-02 15:56:26.000 214 21178.41 21.01 42840.55 47789.45 2014-08-02 15:56:27.000 214 21178.45 20.99 42840.54 47789.46 2014-08-02 15:56:28.000 214 21178.47 20.94 42840.57 47789.47 2014-08-02 15:56:29.000 214 21178.49 20.92 42840.56 47789.47 2014-08-02 15:56:30.000 214 21178.53 20.90 42840.58 47789.50 2014-08-02 15:56:31.000 214 21178.54 20.90 42840.58 47789.49 2014-08-02 15:56:32.000 214 21178.55 20.89 42840.62 47789.54 2014-08-02 15:56:33.000 214 21178.58 20.88 42840.67 47789.53 2014-08-02 15:56:34.000 214 21178.58 20.89 42840.65 47789.58 2014-08-02 15:56:35.000 214 21178.59 20.89 42840.68 47789.59 2014-08-02 15:56:36.000 214 21178.58 20.91 42840.71 47789.58 2014-08-02 15:56:37.000 214 21178.61 20.88 42840.71 47789.60 2014-08-02 15:56:38.000 214 21178.61 20.88 42840.73 47789.63 2014-08-02 15:56:39.000 214 21178.61 20.86 42840.71 47789.64 2014-08-02 15:56:40.000 214 21178.65 20.79 42840.72 47789.65 2014-08-02 15:56:41.000 214 21178.68 20.75 42840.78 47789.71 2014-08-02 15:56:42.000 214 21178.70 20.73 42840.85 47789.75 2014-08-02 15:56:43.000 214 21178.70 20.73 42840.88 47789.80 2014-08-02 15:56:44.000 214 21178.66 20.77 42840.87 47789.82 2014-08-02 15:56:45.000 214 21178.63 20.81 42840.87 47789.81 2014-08-02 15:56:46.000 214 21178.59 20.88 42840.85 47789.79 2014-08-02 15:56:47.000 214 21178.56 20.92 42840.83 47789.78 2014-08-02 15:56:48.000 214 21178.54 20.93 42840.80 47789.74 2014-08-02 15:56:49.000 214 21178.58 20.95 42840.78 47789.70 2014-08-02 15:56:50.000 214 21178.59 20.96 42840.77 47789.70 2014-08-02 15:56:51.000 214 21178.59 20.97 42840.76 47789.71 2014-08-02 15:56:52.000 214 21178.60 20.99 42840.77 47789.71 2014-08-02 15:56:53.000 214 21178.65 21.06 42840.73 47789.72 2014-08-02 15:56:54.000 214 21178.70 21.13 42840.69 47789.72 2014-08-02 15:56:55.000 214 21178.77 21.12 42840.68 47789.71 2014-08-02 15:56:56.000 214 21178.76 21.09 42840.68 47789.68 2014-08-02 15:56:57.000 214 21178.77 21.01 42840.70 47789.69 2014-08-02 15:56:58.000 214 21178.75 20.96 42840.72 47789.71 2014-08-02 15:56:59.000 214 21178.75 20.90 42840.76 47789.72 2014-08-02 15:57:00.000 214 21178.72 20.88 42840.84 47789.76 2014-08-02 15:57:01.000 214 21178.71 20.84 42840.87 47789.81 2014-08-02 15:57:02.000 214 21178.72 20.83 42840.90 47789.86 2014-08-02 15:57:03.000 214 21178.75 20.82 42840.91 47789.87 2014-08-02 15:57:04.000 214 21178.75 20.80 42840.93 47789.89 2014-08-02 15:57:05.000 214 21178.75 20.78 42840.93 47789.92 2014-08-02 15:57:06.000 214 21178.76 20.79 42840.93 47789.91 2014-08-02 15:57:07.000 214 21178.75 20.79 42840.94 47789.95 2014-08-02 15:57:08.000 214 21178.72 20.81 42840.98 47789.95 2014-08-02 15:57:09.000 214 21178.73 20.88 42840.96 47789.96 2014-08-02 15:57:10.000 214 21178.71 20.93 42840.92 47789.92 2014-08-02 15:57:11.000 214 21178.71 20.93 42840.89 47789.90 2014-08-02 15:57:12.000 214 21178.73 20.87 42840.90 47789.89 2014-08-02 15:57:13.000 214 21178.77 20.80 42840.90 47789.90 2014-08-02 15:57:14.000 214 21178.80 20.78 42840.96 47789.94 2014-08-02 15:57:15.000 214 21178.80 20.81 42840.98 47789.99 2014-08-02 15:57:16.000 214 21178.82 20.80 42841.03 47790.01 2014-08-02 15:57:17.000 214 21178.89 20.76 42841.02 47790.03 2014-08-02 15:57:18.000 214 21178.88 20.71 42841.04 47790.06 2014-08-02 15:57:19.000 214 21178.88 20.71 42841.06 47790.09 2014-08-02 15:57:20.000 214 21178.90 20.72 42841.10 47790.11 2014-08-02 15:57:21.000 214 21178.87 20.74 42841.10 47790.11 2014-08-02 15:57:22.000 214 21178.89 20.77 42841.08 47790.18 2014-08-02 15:57:23.000 214 21178.90 20.78 42841.10 47790.17 2014-08-02 15:57:24.000 214 21178.94 20.81 42841.10 47790.17 2014-08-02 15:57:25.000 214 21178.92 20.80 42841.14 47790.18 2014-08-02 15:57:26.000 214 21178.90 20.83 42841.15 47790.19 2014-08-02 15:57:27.000 214 21178.89 20.86 42841.12 47790.20 2014-08-02 15:57:28.000 214 21178.85 20.91 42841.14 47790.18 2014-08-02 15:57:29.000 214 21178.84 20.99 42841.11 47790.15 2014-08-02 15:57:30.000 214 21178.83 21.06 42841.07 47790.11 2014-08-02 15:57:31.000 214 21178.78 21.07 42841.05 47790.05 2014-08-02 15:57:32.000 214 21178.75 21.12 42841.03 47790.01 2014-08-02 15:57:33.000 214 21178.74 21.15 42841.00 47789.98 2014-08-02 15:57:34.000 214 21178.72 21.17 42840.98 47789.94 2014-08-02 15:57:35.000 214 21178.69 21.18 42840.95 47789.92 2014-08-02 15:57:36.000 214 21178.70 21.24 42840.95 47789.91 2014-08-02 15:57:37.000 214 21178.68 21.26 42840.93 47789.89 2014-08-02 15:57:38.000 214 21178.62 21.26 42840.92 47789.86 2014-08-02 15:57:39.000 214 21178.57 21.28 42840.93 47789.85 2014-08-02 15:57:40.000 214 21178.53 21.29 42840.89 47789.84 2014-08-02 15:57:41.000 214 21178.52 21.27 42840.89 47789.80 2014-08-02 15:57:42.000 214 21178.50 21.28 42840.89 47789.79 2014-08-02 15:57:43.000 214 21178.46 21.32 42840.88 47789.76 2014-08-02 15:57:44.000 214 21178.40 21.35 42840.85 47789.73 2014-08-02 15:57:45.000 214 21178.40 21.32 42840.85 47789.71 2014-08-02 15:57:46.000 214 21178.39 21.35 42840.83 47789.69 2014-08-02 15:57:47.000 214 21178.37 21.41 42840.81 47789.66 2014-08-02 15:57:48.000 214 21178.34 21.42 42840.75 47789.61 2014-08-02 15:57:49.000 214 21178.33 21.42 42840.74 47789.58 2014-08-02 15:57:50.000 214 21178.34 21.43 42840.68 47789.56 2014-08-02 15:57:51.000 214 21178.35 21.45 42840.68 47789.56 2014-08-02 15:57:52.000 214 21178.31 21.44 42840.69 47789.53 2014-08-02 15:57:53.000 214 21178.34 21.45 42840.70 47789.52 2014-08-02 15:57:54.000 214 21178.34 21.44 42840.73 47789.52 2014-08-02 15:57:55.000 214 21178.34 21.45 42840.72 47789.55 2014-08-02 15:57:56.000 214 21178.34 21.46 42840.70 47789.52 2014-08-02 15:57:57.000 214 21178.31 21.47 42840.69 47789.50 2014-08-02 15:57:58.000 214 21178.26 21.49 42840.65 47789.51 2014-08-02 15:57:59.000 214 21178.26 21.51 42840.69 47789.50 2014-08-02 15:58:00.000 214 21178.25 21.51 42840.70 47789.49 2014-08-02 15:58:01.000 214 21178.21 21.54 42840.68 47789.47 2014-08-02 15:58:02.000 214 21178.19 21.56 42840.68 47789.46 2014-08-02 15:58:03.000 214 21178.14 21.60 42840.66 47789.41 2014-08-02 15:58:04.000 214 21178.07 21.60 42840.65 47789.38 2014-08-02 15:58:05.000 214 21178.06 21.61 42840.63 47789.36 2014-08-02 15:58:06.000 214 21178.08 21.59 42840.61 47789.32 2014-08-02 15:58:07.000 214 21178.10 21.63 42840.57 47789.32 2014-08-02 15:58:08.000 214 21178.10 21.68 42840.59 47789.32 2014-08-02 15:58:09.000 214 21178.06 21.71 42840.56 47789.30 2014-08-02 15:58:10.000 214 21178.09 21.67 42840.55 47789.28 2014-08-02 15:58:11.000 214 21178.12 21.67 42840.54 47789.31 2014-08-02 15:58:12.000 214 21178.16 21.68 42840.54 47789.29 2014-08-02 15:58:13.000 214 21178.14 21.62 42840.55 47789.29 2014-08-02 15:58:14.000 214 21178.17 21.58 42840.58 47789.32 2014-08-02 15:58:15.000 214 21178.20 21.57 42840.60 47789.36 2014-08-02 15:58:16.000 214 21178.23 21.55 42840.62 47789.38 2014-08-02 15:58:17.000 214 21178.23 21.55 42840.61 47789.38 2014-08-02 15:58:18.000 214 21178.29 21.57 42840.59 47789.39 2014-08-02 15:58:19.000 214 21178.28 21.56 42840.61 47789.39 2014-08-02 15:58:20.000 214 21178.27 21.55 42840.59 47789.41 2014-08-02 15:58:21.000 214 21178.28 21.55 42840.60 47789.41 2014-08-02 15:58:22.000 214 21178.23 21.53 42840.60 47789.40 2014-08-02 15:58:23.000 214 21178.25 21.55 42840.61 47789.41 2014-08-02 15:58:24.000 214 21178.28 21.52 42840.61 47789.39 2014-08-02 15:58:25.000 214 21178.30 21.49 42840.61 47789.42 2014-08-02 15:58:26.000 214 21178.34 21.47 42840.63 47789.44 2014-08-02 15:58:27.000 214 21178.36 21.45 42840.64 47789.45 2014-08-02 15:58:28.000 214 21178.38 21.44 42840.62 47789.47 2014-08-02 15:58:29.000 214 21178.35 21.47 42840.62 47789.45 2014-08-02 15:58:30.000 214 21178.33 21.46 42840.60 47789.45 2014-08-02 15:58:31.000 214 21178.34 21.46 42840.59 47789.46 2014-08-02 15:58:32.000 214 21178.36 21.47 42840.57 47789.44 2014-08-02 15:58:33.000 214 21178.35 21.44 42840.59 47789.47 2014-08-02 15:58:34.000 214 21178.36 21.40 42840.64 47789.47 2014-08-02 15:58:35.000 214 21178.38 21.41 42840.64 47789.48 2014-08-02 15:58:36.000 214 21178.42 21.40 42840.66 47789.51 2014-08-02 15:58:37.000 214 21178.47 21.41 42840.68 47789.52 2014-08-02 15:58:38.000 214 21178.51 21.41 42840.66 47789.54 2014-08-02 15:58:39.000 214 21178.51 21.41 42840.65 47789.53 2014-08-02 15:58:40.000 214 21178.52 21.38 42840.68 47789.56 2014-08-02 15:58:41.000 214 21178.57 21.39 42840.65 47789.57 2014-08-02 15:58:42.000 214 21178.58 21.38 42840.68 47789.60 2014-08-02 15:58:43.000 214 21178.61 21.37 42840.68 47789.60 2014-08-02 15:58:44.000 214 21178.64 21.35 42840.70 47789.64 2014-08-02 15:58:45.000 214 21178.66 21.35 42840.70 47789.66 2014-08-02 15:58:46.000 214 21178.69 21.34 42840.71 47789.68 2014-08-02 15:58:47.000 214 21178.68 21.35 42840.74 47789.71 2014-08-02 15:58:48.000 214 21178.69 21.36 42840.79 47789.71 2014-08-02 15:58:49.000 214 21178.70 21.33 42840.78 47789.72 2014-08-02 15:58:50.000 214 21178.71 21.34 42840.76 47789.73 2014-08-02 15:58:51.000 214 21178.79 21.33 42840.76 47789.76 2014-08-02 15:58:52.000 214 21178.80 21.34 42840.76 47789.77 2014-08-02 15:58:53.000 214 21178.81 21.32 42840.80 47789.79 2014-08-02 15:58:54.000 214 21178.84 21.31 42840.78 47789.79 2014-08-02 15:58:55.000 214 21178.82 21.30 42840.83 47789.82 2014-08-02 15:58:56.000 214 21178.83 21.34 42840.83 47789.84 2014-08-02 15:58:57.000 214 21178.83 21.32 42840.82 47789.84 2014-08-02 15:58:58.000 214 21178.80 21.33 42840.79 47789.84 2014-08-02 15:58:59.000 214 21178.81 21.33 42840.79 47789.84 2014-08-02 15:59:00.000 214 21178.82 21.31 42840.80 47789.83 2014-08-02 15:59:01.000 214 21178.82 21.24 42840.81 47789.84 2014-08-02 15:59:02.000 214 21178.80 21.24 42840.88 47789.84 2014-08-02 15:59:03.000 214 21178.81 21.24 42840.87 47789.88 2014-08-02 15:59:04.000 214 21178.81 21.23 42840.92 47789.89 2014-08-02 15:59:05.000 214 21178.82 21.21 42840.91 47789.93 2014-08-02 15:59:06.000 214 21178.86 21.24 42840.90 47789.93 2014-08-02 15:59:07.000 214 21178.93 21.29 42840.93 47789.95 2014-08-02 15:59:08.000 214 21178.98 21.36 42840.93 47789.98 2014-08-02 15:59:09.000 214 21179.00 21.41 42840.91 47790.00 2014-08-02 15:59:10.000 214 21179.00 21.42 42840.85 47789.98 2014-08-02 15:59:11.000 214 21179.00 21.49 42840.83 47789.97 2014-08-02 15:59:12.000 214 21179.00 21.55 42840.78 47789.93 2014-08-02 15:59:13.000 214 21178.99 21.57 42840.74 47789.87 2014-08-02 15:59:14.000 214 21178.99 21.56 42840.68 47789.83 2014-08-02 15:59:15.000 214 21178.99 21.53 42840.68 47789.81 2014-08-02 15:59:16.000 214 21179.02 21.52 42840.70 47789.82 2014-08-02 15:59:17.000 214 21178.99 21.53 42840.71 47789.79 2014-08-02 15:59:18.000 214 21179.01 21.51 42840.72 47789.82 2014-08-02 15:59:19.000 214 21179.03 21.49 42840.73 47789.82 2014-08-02 15:59:20.000 214 21179.04 21.47 42840.73 47789.83 2014-08-02 15:59:21.000 214 21179.06 21.45 42840.75 47789.84 2014-08-02 15:59:22.000 214 21179.06 21.43 42840.73 47789.85 2014-08-02 15:59:23.000 214 21179.07 21.38 42840.73 47789.87 2014-08-02 15:59:24.000 214 21179.07 21.36 42840.77 47789.91 2014-08-02 15:59:25.000 214 21179.06 21.34 42840.78 47789.95 2014-08-02 15:59:26.000 214 21179.10 21.34 42840.81 47789.96 2014-08-02 15:59:27.000 214 21179.11 21.37 42840.83 47790.01 2014-08-02 15:59:28.000 214 21179.14 21.35 42840.83 47790.02 2014-08-02 15:59:29.000 214 21179.15 21.36 42840.84 47790.08 2014-08-02 15:59:30.000 214 21179.16 21.36 42840.86 47790.06 2014-08-02 15:59:31.000 214 21179.21 21.31 42840.87 47790.10 2014-08-02 15:59:32.000 214 21179.24 21.26 42840.88 47790.12 2014-08-02 15:59:33.000 214 21179.22 21.25 42840.94 47790.14 2014-08-02 15:59:34.000 214 21179.23 21.23 42840.96 47790.15 2014-08-02 15:59:35.000 214 21179.27 21.19 42840.98 47790.18 2014-08-02 15:59:36.000 214 21179.27 21.20 42840.97 47790.20 2014-08-02 15:59:37.000 214 21179.23 21.20 42841.02 47790.25 2014-08-02 15:59:38.000 214 21179.24 21.18 42841.03 47790.24 2014-08-02 15:59:39.000 214 21179.27 21.17 42841.01 47790.25 2014-08-02 15:59:40.000 214 21179.26 21.17 42841.03 47790.25 2014-08-02 15:59:41.000 214 21179.25 21.20 42841.02 47790.28 2014-08-02 15:59:42.000 214 21179.21 21.31 42841.00 47790.27 2014-08-02 15:59:43.000 214 21179.23 21.39 42840.97 47790.24 2014-08-02 15:59:44.000 214 21179.22 21.43 42840.93 47790.19 2014-08-02 15:59:45.000 214 21179.22 21.42 42840.90 47790.16 2014-08-02 15:59:46.000 214 21179.21 21.38 42840.93 47790.14 2014-08-02 15:59:47.000 214 21179.22 21.40 42840.91 47790.13 2014-08-02 15:59:48.000 214 21179.25 21.42 42840.87 47790.14 2014-08-02 15:59:49.000 214 21179.24 21.41 42840.88 47790.13 2014-08-02 15:59:50.000 214 21179.22 21.41 42840.92 47790.16 2014-08-02 15:59:51.000 214 21179.23 21.41 42840.93 47790.14 2014-08-02 15:59:52.000 214 21179.25 21.43 42840.91 47790.15 2014-08-02 15:59:53.000 214 21179.21 21.48 42840.91 47790.12 2014-08-02 15:59:54.000 214 21179.25 21.49 42840.89 47790.14 2014-08-02 15:59:55.000 214 21179.24 21.50 42840.86 47790.13 2014-08-02 15:59:56.000 214 21179.24 21.53 42840.84 47790.12 2014-08-02 15:59:57.000 214 21179.27 21.56 42840.84 47790.12 2014-08-02 15:59:58.000 214 21179.30 21.59 42840.85 47790.13 2014-08-02 15:59:59.000 214 21179.30 21.60 42840.84 47790.11 2014-08-02 16:00:00.000 214 21179.30 21.62 42840.83 47790.09 2014-08-02 16:00:01.000 214 21179.31 21.63 42840.79 47790.10 2014-08-02 16:00:02.000 214 21179.30 21.61 42840.78 47790.09 2014-08-02 16:00:03.000 214 21179.34 21.59 42840.80 47790.05 2014-08-02 16:00:04.000 214 21179.33 21.59 42840.79 47790.07 2014-08-02 16:00:05.000 214 21179.30 21.59 42840.81 47790.06 2014-08-02 16:00:06.000 214 21179.31 21.62 42840.80 47790.06 2014-08-02 16:00:07.000 214 21179.33 21.62 42840.83 47790.10 2014-08-02 16:00:08.000 214 21179.33 21.65 42840.84 47790.09 2014-08-02 16:00:09.000 214 21179.36 21.68 42840.83 47790.08 2014-08-02 16:00:10.000 214 21179.30 21.73 42840.75 47790.07 2014-08-02 16:00:11.000 214 21179.25 21.82 42840.69 47790.02 2014-08-02 16:00:12.000 214 21179.23 21.87 42840.67 47789.97 2014-08-02 16:00:13.000 214 21179.19 21.89 42840.61 47789.90 2014-08-02 16:00:14.000 214 21179.15 21.87 42840.61 47789.84 2014-08-02 16:00:15.000 214 21179.12 21.87 42840.59 47789.84 2014-08-02 16:00:16.000 214 21179.13 21.89 42840.54 47789.83 2014-08-02 16:00:17.000 214 21179.14 21.94 42840.55 47789.82 2014-08-02 16:00:18.000 214 21179.15 21.96 42840.54 47789.81 2014-08-02 16:00:19.000 214 21179.12 21.93 42840.53 47789.78 2014-08-02 16:00:20.000 214 21179.09 21.90 42840.55 47789.77 2014-08-02 16:00:21.000 214 21179.07 21.91 42840.54 47789.76 2014-08-02 16:00:22.000 214 21179.04 21.95 42840.54 47789.76 2014-08-02 16:00:23.000 214 21179.04 22.00 42840.53 47789.73 2014-08-02 16:00:24.000 214 21179.06 22.02 42840.52 47789.72 2014-08-02 16:00:25.000 214 21179.05 22.04 42840.52 47789.72 2014-08-02 16:00:26.000 214 21179.07 22.06 42840.47 47789.69 2014-08-02 16:00:27.000 214 21179.07 22.05 42840.45 47789.70 2014-08-02 16:00:28.000 214 21179.04 22.03 42840.44 47789.67 2014-08-02 16:00:29.000 214 21179.03 22.01 42840.49 47789.68 2014-08-02 16:00:30.000 214 21178.98 21.97 42840.52 47789.68 2014-08-02 16:00:31.000 214 21178.94 21.94 42840.55 47789.65 2014-08-02 16:00:32.000 214 21178.95 21.93 42840.57 47789.68 2014-08-02 16:00:33.000 214 21178.94 21.97 42840.63 47789.71 2014-08-02 16:00:34.000 214 21178.93 21.98 42840.63 47789.73 2014-08-02 16:00:35.000 214 21178.92 22.02 42840.62 47789.72 2014-08-02 16:00:36.000 214 21178.95 22.06 42840.57 47789.72 2014-08-02 16:00:37.000 214 21178.97 22.09 42840.54 47789.71 2014-08-02 16:00:38.000 214 21178.98 22.05 42840.54 47789.68 2014-08-02 16:00:39.000 214 21178.99 22.06 42840.54 47789.70 2014-08-02 16:00:40.000 214 21179.03 22.07 42840.55 47789.72 2014-08-02 16:00:41.000 214 21179.05 22.06 42840.53 47789.70 2014-08-02 16:00:42.000 214 21179.05 22.06 42840.52 47789.72 2014-08-02 16:00:43.000 214 21179.08 22.04 42840.51 47789.70 2014-08-02 16:00:44.000 214 21179.08 22.01 42840.53 47789.71 2014-08-02 16:00:45.000 214 21179.09 22.03 42840.53 47789.75 2014-08-02 16:00:46.000 214 21179.11 22.05 42840.52 47789.73 2014-08-02 16:00:47.000 214 21179.13 22.09 42840.51 47789.76 2014-08-02 16:00:48.000 214 21179.16 22.10 42840.50 47789.75 2014-08-02 16:00:49.000 214 21179.17 22.11 42840.50 47789.73 2014-08-02 16:00:50.000 214 21179.19 22.10 42840.50 47789.73 2014-08-02 16:00:51.000 214 21179.19 22.11 42840.48 47789.73 2014-08-02 16:00:52.000 214 21179.17 22.11 42840.47 47789.73 2014-08-02 16:00:53.000 214 21179.18 22.08 42840.47 47789.72 2014-08-02 16:00:54.000 214 21179.23 22.06 42840.49 47789.72 2014-08-02 16:00:55.000 214 21179.22 22.06 42840.49 47789.74 2014-08-02 16:00:56.000 214 21179.21 22.02 42840.51 47789.74 2014-08-02 16:00:57.000 214 21179.22 22.01 42840.53 47789.77 2014-08-02 16:00:58.000 214 21179.22 22.01 42840.53 47789.77 2014-08-02 16:00:59.000 214 21179.24 22.01 42840.50 47789.79 2014-08-02 16:01:00.000 214 21179.24 22.02 42840.52 47789.77 2014-08-02 16:01:01.000 214 21179.29 22.00 42840.50 47789.77 2014-08-02 16:01:02.000 214 21179.30 21.99 42840.54 47789.80 2014-08-02 16:01:03.000 214 21179.29 21.97 42840.53 47789.82 2014-08-02 16:01:04.000 214 21179.31 21.93 42840.56 47789.82 2014-08-02 16:01:05.000 214 21179.35 21.94 42840.56 47789.83 2014-08-02 16:01:06.000 214 21179.35 21.94 42840.56 47789.85 2014-08-02 16:01:07.000 214 21179.36 21.93 42840.54 47789.86 2014-08-02 16:01:08.000 214 21179.38 21.93 42840.53 47789.87 2014-08-02 16:01:09.000 214 21179.36 21.92 42840.55 47789.90 2014-08-02 16:01:10.000 214 21179.37 21.88 42840.57 47789.92 2014-08-02 16:01:11.000 214 21179.38 21.86 42840.60 47789.90 2014-08-02 16:01:12.000 214 21179.38 21.82 42840.63 47789.94 2014-08-02 16:01:13.000 214 21179.46 21.74 42840.67 47790.00 2014-08-02 16:01:14.000 214 21179.52 21.69 42840.70 47790.02 2014-08-02 16:01:15.000 214 21179.52 21.61 42840.73 47790.06 2014-08-02 16:01:16.000 214 21179.56 21.58 42840.78 47790.13 2014-08-02 16:01:17.000 214 21179.54 21.58 42840.81 47790.15 2014-08-02 16:01:18.000 214 21179.57 21.59 42840.80 47790.18 2014-08-02 16:01:19.000 214 21179.64 21.56 42840.82 47790.19 2014-08-02 16:01:20.000 214 21179.64 21.55 42840.82 47790.21 2014-08-02 16:01:21.000 214 21179.62 21.55 42840.81 47790.21 2014-08-02 16:01:22.000 214 21179.63 21.55 42840.78 47790.20 2014-08-02 16:01:23.000 214 21179.69 21.53 42840.82 47790.22 2014-08-02 16:01:24.000 214 21179.70 21.52 42840.84 47790.27 2014-08-02 16:01:25.000 214 21179.72 21.51 42840.82 47790.28 2014-08-02 16:01:26.000 214 21179.76 21.49 42840.82 47790.30 2014-08-02 16:01:27.000 214 21179.77 21.48 42840.84 47790.31 2014-08-02 16:01:28.000 214 21179.81 21.49 42840.86 47790.31 2014-08-02 16:01:29.000 214 21179.84 21.48 42840.86 47790.34 2014-08-02 16:01:30.000 214 21179.84 21.49 42840.83 47790.34 2014-08-02 16:01:31.000 214 21179.82 21.52 42840.86 47790.36 2014-08-02 16:01:32.000 214 21179.83 21.54 42840.84 47790.40 2014-08-02 16:01:33.000 214 21179.85 21.50 42840.84 47790.40 2014-08-02 16:01:34.000 214 21179.88 21.50 42840.86 47790.39 2014-08-02 16:01:35.000 214 21179.90 21.51 42840.84 47790.42 2014-08-02 16:01:36.000 214 21179.92 21.51 42840.85 47790.41 2014-08-02 16:01:37.000 214 21179.92 21.52 42840.85 47790.43 2014-08-02 16:01:38.000 214 21179.95 21.48 42840.88 47790.41 2014-08-02 16:01:39.000 214 21179.92 21.47 42840.86 47790.42 2014-08-02 16:01:40.000 214 21179.94 21.46 42840.90 47790.44 2014-08-02 16:01:41.000 214 21179.93 21.47 42840.89 47790.44 2014-08-02 16:01:42.000 214 21179.93 21.44 42840.90 47790.44 2014-08-02 16:01:43.000 214 21179.95 21.42 42840.93 47790.44 2014-08-02 16:01:44.000 214 21179.94 21.44 42840.90 47790.45 2014-08-02 16:01:45.000 214 21179.97 21.44 42840.89 47790.44 2014-08-02 16:01:46.000 214 21179.96 21.45 42840.87 47790.45 2014-08-02 16:01:47.000 214 21179.94 21.46 42840.89 47790.45 2014-08-02 16:01:48.000 214 21179.99 21.45 42840.85 47790.44 2014-08-02 16:01:49.000 214 21180.00 21.46 42840.86 47790.46 2014-08-02 16:01:50.000 214 21179.98 21.44 42840.90 47790.47 2014-08-02 16:01:51.000 214 21180.01 21.44 42840.87 47790.48 2014-08-02 16:01:52.000 214 21180.04 21.48 42840.90 47790.50 2014-08-02 16:01:53.000 214 21180.03 21.48 42840.91 47790.49 2014-08-02 16:01:54.000 214 21180.05 21.46 42840.93 47790.50 2014-08-02 16:01:55.000 214 21180.06 21.50 42840.89 47790.50 2014-08-02 16:01:56.000 214 21180.00 21.57 42840.88 47790.49 2014-08-02 16:01:57.000 214 21179.99 21.58 42840.88 47790.48 2014-08-02 16:01:58.000 214 21179.95 21.54 42840.87 47790.42 2014-08-02 16:01:59.000 214 21179.96 21.50 42840.83 47790.42 2014-08-02 16:02:00.000 214 21179.97 21.50 42840.86 47790.39 2014-08-02 16:02:01.000 214 21179.98 21.50 42840.88 47790.41 2014-08-02 16:02:02.000 214 21180.03 21.49 42840.91 47790.43 2014-08-02 16:02:03.000 214 21180.08 21.44 42840.87 47790.44 2014-08-02 16:02:04.000 214 21180.11 21.43 42840.91 47790.46 2014-08-02 16:02:05.000 214 21180.10 21.45 42840.93 47790.49 2014-08-02 16:02:06.000 214 21180.13 21.45 42840.93 47790.51 2014-08-02 16:02:07.000 214 21180.12 21.47 42840.90 47790.53 2014-08-02 16:02:08.000 214 21180.14 21.45 42840.92 47790.52 2014-08-02 16:02:09.000 214 21180.16 21.46 42840.93 47790.57 2014-08-02 16:02:10.000 214 21180.15 21.46 42840.93 47790.55 2014-08-02 16:02:11.000 214 21180.16 21.45 42840.94 47790.57 2014-08-02 16:02:12.000 214 21180.19 21.44 42840.94 47790.58 2014-08-02 16:02:13.000 214 21180.19 21.44 42840.93 47790.59 2014-08-02 16:02:14.000 214 21180.24 21.42 42840.96 47790.61 2014-08-02 16:02:15.000 214 21180.22 21.43 42840.95 47790.61 2014-08-02 16:02:16.000 214 21180.24 21.41 42840.93 47790.64 2014-08-02 16:02:17.000 214 21180.29 21.41 42840.97 47790.63 2014-08-02 16:02:18.000 214 21180.29 21.42 42840.95 47790.65 2014-08-02 16:02:19.000 214 21180.26 21.44 42840.94 47790.66 2014-08-02 16:02:20.000 214 21180.30 21.44 42840.92 47790.66 2014-08-02 16:02:21.000 214 21180.29 21.47 42840.93 47790.64 2014-08-02 16:02:22.000 214 21180.30 21.47 42840.93 47790.63 2014-08-02 16:02:23.000 214 21180.29 21.47 42840.94 47790.65 2014-08-02 16:02:24.000 214 21180.30 21.47 42840.92 47790.63 2014-08-02 16:02:25.000 214 21180.35 21.48 42840.92 47790.61 2014-08-02 16:02:26.000 214 21180.38 21.51 42840.89 47790.61 2014-08-02 16:02:27.000 214 21180.36 21.54 42840.88 47790.64 2014-08-02 16:02:28.000 214 21180.37 21.54 42840.87 47790.61 2014-08-02 16:02:29.000 214 21180.37 21.52 42840.89 47790.61 2014-08-02 16:02:30.000 214 21180.39 21.51 42840.87 47790.59 2014-08-02 16:02:31.000 214 21180.36 21.52 42840.85 47790.59 2014-08-02 16:02:32.000 214 21180.37 21.53 42840.88 47790.58 2014-08-02 16:02:33.000 214 21180.40 21.52 42840.90 47790.61 2014-08-02 16:02:34.000 214 21180.37 21.51 42840.87 47790.59 2014-08-02 16:02:35.000 214 21180.37 21.50 42840.89 47790.62 2014-08-02 16:02:36.000 214 21180.39 21.51 42840.90 47790.61 2014-08-02 16:02:37.000 214 21180.41 21.50 42840.92 47790.62 2014-08-02 16:02:38.000 214 21180.42 21.48 42840.91 47790.64 2014-08-02 16:02:39.000 214 21180.42 21.49 42840.94 47790.66 2014-08-02 16:02:40.000 214 21180.42 21.55 42840.95 47790.66 2014-08-02 16:02:41.000 214 21180.37 21.58 42840.91 47790.63 2014-08-02 16:02:42.000 214 21180.38 21.60 42840.88 47790.63 2014-08-02 16:02:43.000 214 21180.40 21.61 42840.85 47790.62 2014-08-02 16:02:44.000 214 21180.38 21.64 42840.89 47790.60 2014-08-02 16:02:45.000 214 21180.39 21.67 42840.87 47790.60 2014-08-02 16:02:46.000 214 21180.33 21.70 42840.87 47790.58 2014-08-02 16:02:47.000 214 21180.30 21.71 42840.87 47790.56 2014-08-02 16:02:48.000 214 21180.31 21.73 42840.86 47790.54 2014-08-02 16:02:49.000 214 21180.31 21.76 42840.84 47790.52 2014-08-02 16:02:50.000 214 21180.33 21.78 42840.82 47790.52 2014-08-02 16:02:51.000 214 21180.35 21.80 42840.81 47790.50 2014-08-02 16:02:52.000 214 21180.36 21.80 42840.79 47790.50 2014-08-02 16:02:53.000 214 21180.36 21.80 42840.82 47790.50 2014-08-02 16:02:54.000 214 21180.35 21.84 42840.76 47790.46 2014-08-02 16:02:55.000 214 21180.35 21.84 42840.75 47790.48 2014-08-02 16:02:56.000 214 21180.35 21.80 42840.74 47790.48 2014-08-02 16:02:57.000 214 21180.41 21.80 42840.76 47790.49 2014-08-02 16:02:58.000 214 21180.41 21.80 42840.77 47790.50 2014-08-02 16:02:59.000 214 21180.42 21.77 42840.79 47790.51 2014-08-02 16:03:00.000 214 21180.44 21.75 42840.80 47790.54 2014-08-02 16:03:01.000 214 21180.45 21.74 42840.82 47790.55 2014-08-02 16:03:02.000 214 21180.45 21.71 42840.82 47790.56 2014-08-02 16:03:03.000 214 21180.44 21.73 42840.83 47790.58 2014-08-02 16:03:04.000 214 21180.46 21.73 42840.84 47790.58 2014-08-02 16:03:05.000 214 21180.44 21.73 42840.85 47790.58 2014-08-02 16:03:06.000 214 21180.45 21.72 42840.83 47790.58 2014-08-02 16:03:07.000 214 21180.43 21.73 42840.82 47790.57 2014-08-02 16:03:08.000 214 21180.45 21.70 42840.82 47790.59 2014-08-02 16:03:09.000 214 21180.46 21.71 42840.85 47790.59 2014-08-02 16:03:10.000 214 21180.45 21.68 42840.86 47790.61 2014-08-02 16:03:11.000 214 21180.47 21.65 42840.88 47790.62 2014-08-02 16:03:12.000 214 21180.45 21.65 42840.91 47790.63 2014-08-02 16:03:13.000 214 21180.42 21.65 42840.92 47790.63 2014-08-02 16:03:14.000 214 21180.38 21.60 42840.92 47790.59 2014-08-02 16:03:15.000 214 21180.38 21.52 42840.90 47790.61 2014-08-02 16:03:16.000 214 21180.44 21.49 42840.96 47790.62 2014-08-02 16:03:17.000 214 21180.48 21.51 42840.96 47790.67 2014-08-02 16:03:18.000 214 21180.51 21.55 42840.99 47790.71 2014-08-02 16:03:19.000 214 21180.57 21.56 42840.96 47790.73 2014-08-02 16:03:20.000 214 21180.59 21.54 42840.95 47790.80 2014-08-02 16:03:21.000 214 21180.58 21.52 42841.00 47790.81 2014-08-02 16:03:22.000 214 21180.59 21.52 42841.02 47790.84 2014-08-02 16:03:23.000 214 21180.55 21.53 42841.05 47790.86 2014-08-02 16:03:24.000 214 21180.58 21.50 42841.08 47790.88 2014-08-02 16:03:25.000 214 21180.61 21.46 42841.12 47790.91 2014-08-02 16:03:26.000 214 21180.62 21.45 42841.17 47790.95 2014-08-02 16:03:27.000 214 21180.66 21.44 42841.18 47790.98 2014-08-02 16:03:28.000 214 21180.67 21.46 42841.18 47791.01 2014-08-02 16:03:29.000 214 21180.70 21.46 42841.16 47791.01 2014-08-02 16:03:30.000 214 21180.72 21.49 42841.15 47791.02 2014-08-02 16:03:31.000 214 21180.73 21.49 42841.20 47791.02 2014-08-02 16:03:32.000 214 21180.74 21.47 42841.19 47791.03 2014-08-02 16:03:33.000 214 21180.72 21.45 42841.17 47791.04 2014-08-02 16:03:34.000 214 21180.71 21.44 42841.19 47791.05 2014-08-02 16:03:35.000 214 21180.72 21.46 42841.22 47791.05 2014-08-02 16:03:36.000 214 21180.75 21.48 42841.23 47791.06 2014-08-02 16:03:37.000 214 21180.75 21.47 42841.26 47791.09 2014-08-02 16:03:38.000 214 21180.77 21.48 42841.25 47791.11 2014-08-02 16:03:39.000 214 21180.78 21.47 42841.25 47791.11 2014-08-02 16:03:40.000 214 21180.77 21.46 42841.28 47791.11 2014-08-02 16:03:41.000 214 21180.76 21.47 42841.23 47791.11 2014-08-02 16:03:42.000 214 21180.72 21.49 42841.29 47791.13 2014-08-02 16:03:43.000 214 21180.73 21.49 42841.30 47791.12 2014-08-02 16:03:44.000 214 21180.70 21.48 42841.34 47791.11 2014-08-02 16:03:45.000 214 21180.69 21.49 42841.36 47791.14 2014-08-02 16:03:46.000 214 21180.67 21.48 42841.39 47791.12 2014-08-02 16:03:47.000 214 21180.66 21.51 42841.38 47791.14 2014-08-02 16:03:48.000 214 21180.66 21.55 42841.35 47791.14 2014-08-02 16:03:49.000 214 21180.64 21.59 42841.34 47791.13 2014-08-02 16:03:50.000 214 21180.65 21.61 42841.36 47791.13 2014-08-02 16:03:51.000 214 21180.64 21.63 42841.32 47791.14 2014-08-02 16:03:52.000 214 21180.62 21.68 42841.35 47791.13 2014-08-02 16:03:53.000 214 21180.59 21.72 42841.34 47791.12 2014-08-02 16:03:54.000 214 21180.61 21.71 42841.33 47791.10 2014-08-02 16:03:55.000 214 21180.63 21.72 42841.30 47791.09 2014-08-02 16:03:56.000 214 21180.63 21.73 42841.26 47791.07 2014-08-02 16:03:57.000 214 21180.59 21.71 42841.28 47791.09 2014-08-02 16:03:58.000 214 21180.54 21.66 42841.31 47791.06 2014-08-02 16:03:59.000 214 21180.54 21.66 42841.33 47791.06 2014-08-02 16:04:00.000 214 21180.54 21.69 42841.35 47791.09 2014-08-02 16:04:01.000 214 21180.58 21.69 42841.36 47791.10 2014-08-02 16:04:02.000 214 21180.57 21.71 42841.36 47791.11 2014-08-02 16:04:03.000 214 21180.56 21.72 42841.38 47791.13 2014-08-02 16:04:04.000 214 21180.59 21.75 42841.36 47791.13 2014-08-02 16:04:05.000 214 21180.60 21.75 42841.36 47791.14 2014-08-02 16:04:06.000 214 21180.63 21.74 42841.34 47791.16 2014-08-02 16:04:07.000 214 21180.67 21.73 42841.36 47791.17 2014-08-02 16:04:08.000 214 21180.68 21.73 42841.32 47791.17 2014-08-02 16:04:09.000 214 21180.69 21.71 42841.34 47791.15 2014-08-02 16:04:10.000 214 21180.72 21.70 42841.35 47791.18 2014-08-02 16:04:11.000 214 21180.72 21.69 42841.36 47791.20 2014-08-02 16:04:12.000 214 21180.71 21.69 42841.38 47791.20 2014-08-02 16:04:13.000 214 21180.73 21.67 42841.39 47791.24 2014-08-02 16:04:14.000 214 21180.74 21.64 42841.39 47791.24 2014-08-02 16:04:15.000 214 21180.75 21.63 42841.41 47791.26 2014-08-02 16:04:16.000 214 21180.78 21.64 42841.40 47791.27 2014-08-02 16:04:17.000 214 21180.80 21.58 42841.41 47791.30 2014-08-02 16:04:18.000 214 21180.82 21.55 42841.42 47791.31 2014-08-02 16:04:19.000 214 21180.82 21.51 42841.50 47791.33 2014-08-02 16:04:20.000 214 21180.85 21.50 42841.56 47791.36 2014-08-02 16:04:21.000 214 21180.86 21.52 42841.56 47791.41 2014-08-02 16:04:22.000 214 21180.88 21.56 42841.52 47791.43 2014-08-02 16:04:23.000 214 21180.90 21.56 42841.53 47791.47 2014-08-02 16:04:24.000 214 21180.90 21.55 42841.56 47791.44 2014-08-02 16:04:25.000 214 21180.88 21.56 42841.53 47791.45 2014-08-02 16:04:26.000 214 21180.91 21.56 42841.54 47791.45 2014-08-02 16:04:27.000 214 21180.94 21.55 42841.55 47791.45 2014-08-02 16:04:28.000 214 21180.96 21.55 42841.53 47791.44 2014-08-02 16:04:29.000 214 21180.97 21.52 42841.55 47791.44 2014-08-02 16:04:30.000 214 21180.95 21.50 42841.54 47791.48 2014-08-02 16:04:31.000 214 21180.98 21.48 42841.50 47791.45 2014-08-02 16:04:32.000 214 21181.03 21.45 42841.54 47791.46 2014-08-02 16:04:33.000 214 21181.09 21.39 42841.56 47791.50 2014-08-02 16:04:34.000 214 21181.13 21.38 42841.57 47791.55 2014-08-02 16:04:35.000 214 21181.18 21.35 42841.59 47791.56 2014-08-02 16:04:36.000 214 21181.17 21.33 42841.60 47791.59 2014-08-02 16:04:37.000 214 21181.23 21.32 42841.62 47791.62 2014-08-02 16:04:38.000 214 21181.29 21.30 42841.63 47791.64 2014-08-02 16:04:39.000 214 21181.34 21.29 42841.66 47791.69 2014-08-02 16:04:40.000 214 21181.37 21.24 42841.63 47791.72 2014-08-02 16:04:41.000 214 21181.40 21.22 42841.65 47791.73 2014-08-02 16:04:42.000 214 21181.42 21.18 42841.67 47791.76 2014-08-02 16:04:43.000 214 21181.50 21.15 42841.64 47791.76 2014-08-02 16:04:44.000 214 21181.52 21.14 42841.69 47791.81 2014-08-02 16:04:45.000 214 21181.56 21.12 42841.69 47791.85 2014-08-02 16:04:46.000 214 21181.58 21.09 42841.69 47791.85 2014-08-02 16:04:47.000 214 21181.59 21.08 42841.71 47791.86 2014-08-02 16:04:48.000 214 21181.62 21.07 42841.71 47791.89 2014-08-02 16:04:49.000 214 21181.69 21.04 42841.70 47791.92 2014-08-02 16:04:50.000 214 21181.73 21.07 42841.69 47791.95 2014-08-02 16:04:51.000 214 21181.73 21.09 42841.71 47791.93 2014-08-02 16:04:52.000 214 21181.78 21.10 42841.66 47791.93 2014-08-02 16:04:53.000 214 21181.76 21.13 42841.64 47791.95 2014-08-02 16:04:54.000 214 21181.79 21.17 42841.63 47791.93 2014-08-02 16:04:55.000 214 21181.83 21.20 42841.62 47791.90 2014-08-02 16:04:56.000 214 21181.82 21.23 42841.60 47791.91 2014-08-02 16:04:57.000 214 21181.85 21.29 42841.56 47791.89 2014-08-02 16:04:58.000 214 21181.90 21.30 42841.54 47791.86 2014-08-02 16:04:59.000 214 21181.93 21.26 42841.53 47791.88 2014-08-02 16:05:00.000 214 21181.97 21.24 42841.52 47791.89 2014-08-02 16:05:01.000 214 21182.01 21.21 42841.56 47791.89 2014-08-02 16:05:02.000 214 21182.02 21.21 42841.54 47791.90 2014-08-02 16:05:03.000 214 21182.06 21.18 42841.56 47791.94 2014-08-02 16:05:04.000 214 21182.07 21.16 42841.58 47791.92 2014-08-02 16:05:05.000 214 21182.08 21.16 42841.58 47791.94 2014-08-02 16:05:06.000 214 21182.10 21.18 42841.56 47791.97 2014-08-02 16:05:07.000 214 21182.10 21.19 42841.54 47791.95 2014-08-02 16:05:08.000 214 21182.10 21.21 42841.55 47791.95 2014-08-02 16:05:09.000 214 21182.09 21.25 42841.52 47791.94 2014-08-02 16:05:10.000 214 21182.14 21.28 42841.49 47791.96 2014-08-02 16:05:11.000 214 21182.13 21.32 42841.47 47791.92 2014-08-02 16:05:12.000 214 21182.13 21.35 42841.43 47791.91 2014-08-02 16:05:13.000 214 21182.13 21.37 42841.44 47791.87 2014-08-02 16:05:14.000 214 21182.15 21.37 42841.40 47791.85 2014-08-02 16:05:15.000 214 21182.20 21.34 42841.38 47791.86 2014-08-02 16:05:16.000 214 21182.21 21.31 42841.40 47791.86 2014-08-02 16:05:17.000 214 21182.20 21.32 42841.43 47791.91 2014-08-02 16:05:18.000 214 21182.24 21.27 42841.44 47791.90 2014-08-02 16:05:19.000 214 21182.29 21.23 42841.45 47791.93 2014-08-02 16:05:20.000 214 21182.36 21.20 42841.46 47791.96 2014-08-02 16:05:21.000 214 21182.40 21.15 42841.45 47791.98 2014-08-02 16:05:22.000 214 21182.41 21.12 42841.45 47792.00 2014-08-02 16:05:23.000 214 21182.43 21.08 42841.46 47792.04 2014-08-02 16:05:24.000 214 21182.48 21.03 42841.50 47792.06 2014-08-02 16:05:25.000 214 21182.53 20.99 42841.48 47792.08 2014-08-02 16:05:26.000 214 21182.57 20.95 42841.52 47792.14 2014-08-02 16:05:27.000 214 21182.63 20.95 42841.57 47792.17 2014-08-02 16:05:28.000 214 21182.66 20.95 42841.57 47792.21 2014-08-02 16:05:29.000 214 21182.70 20.97 42841.58 47792.24 2014-08-02 16:05:30.000 214 21182.73 21.02 42841.58 47792.25 2014-08-02 16:05:31.000 214 21182.74 21.01 42841.58 47792.28 2014-08-02 16:05:32.000 214 21182.79 20.99 42841.61 47792.27 2014-08-02 16:05:33.000 214 21182.82 20.99 42841.63 47792.34 2014-08-02 16:05:34.000 214 21182.86 20.96 42841.58 47792.35 2014-08-02 16:05:35.000 214 21182.82 21.02 42841.61 47792.35 2014-08-02 16:05:36.000 214 21182.81 21.16 42841.57 47792.33 2014-08-02 16:05:37.000 214 21182.83 21.25 42841.50 47792.28 2014-08-02 16:05:38.000 214 21182.79 21.31 42841.43 47792.23 2014-08-02 16:05:39.000 214 21182.81 21.32 42841.40 47792.18 2014-08-02 16:05:40.000 214 21182.80 21.28 42841.39 47792.14 2014-08-02 16:05:41.000 214 21182.76 21.32 42841.34 47792.10 2014-08-02 16:05:42.000 214 21182.71 21.41 42841.29 47792.08 2014-08-02 16:05:43.000 214 21182.70 21.49 42841.23 47792.03 2014-08-02 16:05:44.000 214 21182.71 21.57 42841.16 47791.96 2014-08-02 16:05:45.000 214 21182.71 21.62 42841.10 47791.88 2014-08-02 16:05:46.000 214 21182.72 21.62 42841.03 47791.83 2014-08-02 16:05:47.000 214 21182.74 21.61 42840.98 47791.79 2014-08-02 16:05:48.000 214 21182.75 21.58 42840.99 47791.77 2014-08-02 16:05:49.000 214 21182.76 21.58 42840.99 47791.77 2014-08-02 16:05:50.000 214 21182.78 21.56 42841.01 47791.78 2014-08-02 16:05:51.000 214 21182.85 21.52 42841.00 47791.77 2014-08-02 16:05:52.000 214 21182.90 21.47 42840.96 47791.81 2014-08-02 16:05:53.000 214 21182.93 21.45 42841.01 47791.84 2014-08-02 16:05:54.000 214 21182.96 21.46 42840.99 47791.85 2014-08-02 16:05:55.000 214 21182.98 21.46 42840.99 47791.88 2014-08-02 16:05:56.000 214 21183.07 21.40 42841.05 47791.89 2014-08-02 16:05:57.000 214 21183.17 21.35 42841.06 47791.95 2014-08-02 16:05:58.000 214 21183.21 21.29 42841.09 47791.98 2014-08-02 16:05:59.000 214 21183.23 21.23 42841.13 47792.07 2014-08-02 16:06:00.000 214 21183.26 21.18 42841.17 47792.10 2014-08-02 16:06:01.000 214 21183.33 21.14 42841.20 47792.14 2014-08-02 16:06:02.000 214 21183.40 21.10 42841.21 47792.20 2014-08-02 16:06:03.000 214 21183.43 21.01 42841.27 47792.26 2014-08-02 16:06:04.000 214 21183.42 20.95 42841.31 47792.30 2014-08-02 16:06:05.000 214 21183.46 20.88 42841.36 47792.33 2014-08-02 16:06:06.000 214 21183.52 20.83 42841.39 47792.41 2014-08-02 16:06:07.000 214 21183.57 20.76 42841.45 47792.45 2014-08-02 16:06:08.000 214 21183.63 20.69 42841.46 47792.50 2014-08-02 16:06:09.000 214 21183.67 20.65 42841.46 47792.57 2014-08-02 16:06:10.000 214 21183.74 20.61 42841.51 47792.62 2014-08-02 16:06:11.000 214 21183.84 20.59 42841.53 47792.69 2014-08-02 16:06:12.000 214 21183.89 20.57 42841.56 47792.74 2014-08-02 16:06:13.000 214 21183.95 20.53 42841.58 47792.78 2014-08-02 16:06:14.000 214 21184.04 20.52 42841.60 47792.84 2014-08-02 16:06:15.000 214 21184.11 20.50 42841.59 47792.89 2014-08-02 16:06:16.000 214 21184.19 20.49 42841.57 47792.96 2014-08-02 16:06:17.000 214 21184.24 20.47 42841.61 47792.97 2014-08-02 16:06:18.000 214 21184.27 20.41 42841.63 47793.02 2014-08-02 16:06:19.000 214 21184.34 20.40 42841.63 47793.02 2014-08-02 16:06:20.000 214 21184.40 20.36 42841.62 47793.07 2014-08-02 16:06:21.000 214 21184.44 20.31 42841.64 47793.12 2014-08-02 16:06:22.000 214 21184.54 20.28 42841.65 47793.15 2014-08-02 16:06:23.000 214 21184.56 20.27 42841.66 47793.19 2014-08-02 16:06:24.000 214 21184.60 20.22 42841.69 47793.22 2014-08-02 16:06:25.000 214 21184.65 20.17 42841.71 47793.27 2014-08-02 16:06:26.000 214 21184.71 20.13 42841.70 47793.29 2014-08-02 16:06:27.000 214 21184.77 20.12 42841.72 47793.34 2014-08-02 16:06:28.000 214 21184.81 20.12 42841.74 47793.35 2014-08-02 16:06:29.000 214 21184.84 20.12 42841.74 47793.37 2014-08-02 16:06:30.000 214 21184.87 20.09 42841.76 47793.39 2014-08-02 16:06:31.000 214 21184.91 20.03 42841.78 47793.42 2014-08-02 16:06:32.000 214 21184.97 20.02 42841.73 47793.45 2014-08-02 16:06:33.000 214 21185.02 20.00 42841.77 47793.48 2014-08-02 16:06:34.000 214 21185.04 19.96 42841.79 47793.49 2014-08-02 16:06:35.000 214 21185.08 19.92 42841.79 47793.52 2014-08-02 16:06:36.000 214 21185.11 19.90 42841.80 47793.52 2014-08-02 16:06:37.000 214 21185.13 19.91 42841.80 47793.57 2014-08-02 16:06:38.000 214 21185.16 19.89 42841.78 47793.58 2014-08-02 16:06:39.000 214 21185.16 19.87 42841.76 47793.60 2014-08-02 16:06:40.000 214 21185.23 19.85 42841.75 47793.61 2014-08-02 16:06:41.000 214 21185.27 19.83 42841.79 47793.63 2014-08-02 16:06:42.000 214 21185.31 19.78 42841.79 47793.65 2014-08-02 16:06:43.000 214 21185.38 19.78 42841.83 47793.67 2014-08-02 16:06:44.000 214 21185.44 19.77 42841.79 47793.71 2014-08-02 16:06:45.000 214 21185.50 19.75 42841.83 47793.74 2014-08-02 16:06:46.000 214 21185.52 19.72 42841.83 47793.78 2014-08-02 16:06:47.000 214 21185.57 19.70 42841.84 47793.81 2014-08-02 16:06:48.000 214 21185.59 19.70 42841.86 47793.82 2014-08-02 16:06:49.000 214 21185.62 19.69 42841.88 47793.84 2014-08-02 16:06:50.000 214 21185.64 19.70 42841.88 47793.85 2014-08-02 16:06:51.000 214 21185.67 19.74 42841.84 47793.85 2014-08-02 16:06:52.000 214 21185.72 19.78 42841.87 47793.88 2014-08-02 16:06:53.000 214 21185.74 19.81 42841.85 47793.89 2014-08-02 16:06:54.000 214 21185.79 19.83 42841.88 47793.92 2014-08-02 16:06:55.000 214 21185.82 19.86 42841.89 47793.96 2014-08-02 16:06:56.000 214 21185.89 19.88 42841.91 47794.00 2014-08-02 16:06:57.000 214 21185.96 19.87 42841.92 47794.03 2014-08-02 16:06:58.000 214 21186.01 19.85 42841.96 47794.06 2014-08-02 16:06:59.000 214 21186.04 19.84 42841.95 47794.11 2014-08-02 16:07:00.000 214 21186.09 19.80 42841.97 47794.14 2014-08-02 16:07:01.000 214 21186.12 19.78 42841.99 47794.18 2014-08-02 16:07:02.000 214 21186.18 19.74 42842.02 47794.19 2014-08-02 16:07:03.000 214 21186.24 19.70 42842.01 47794.24 2014-08-02 16:07:04.000 214 21186.29 19.66 42842.04 47794.27 2014-08-02 16:07:05.000 214 21186.30 19.62 42842.07 47794.32 2014-08-02 16:07:06.000 214 21186.37 19.57 42842.11 47794.33 2014-08-02 16:07:07.000 214 21186.42 19.51 42842.13 47794.38 2014-08-02 16:07:08.000 214 21186.43 19.45 42842.13 47794.43 2014-08-02 16:07:09.000 214 21186.49 19.38 42842.16 47794.45 2014-08-02 16:07:10.000 214 21186.52 19.32 42842.22 47794.53 2014-08-02 16:07:11.000 214 21186.58 19.24 42842.23 47794.57 2014-08-02 16:07:12.000 214 21186.66 19.15 42842.32 47794.65 2014-08-02 16:07:13.000 214 21186.71 19.10 42842.37 47794.71 2014-08-02 16:07:14.000 214 21186.76 19.06 42842.40 47794.78 2014-08-02 16:07:15.000 214 21186.86 19.01 42842.41 47794.86 2014-08-02 16:07:16.000 214 21186.93 18.97 42842.43 47794.92 2014-08-02 16:07:17.000 214 21186.99 18.90 42842.46 47794.97 2014-08-02 16:07:18.000 214 21187.03 18.85 42842.52 47795.04 2014-08-02 16:07:19.000 214 21187.07 18.77 42842.58 47795.07 2014-08-02 16:07:20.000 214 21187.08 18.71 42842.63 47795.12 2014-08-02 16:07:21.000 214 21187.09 18.66 42842.70 47795.18 2014-08-02 16:07:22.000 214 21187.10 18.63 42842.74 47795.22 2014-08-02 16:07:23.000 214 21187.14 18.61 42842.74 47795.29 2014-08-02 16:07:24.000 214 21187.17 18.57 42842.75 47795.33 2014-08-02 16:07:25.000 214 21187.18 18.56 42842.78 47795.36 2014-08-02 16:07:26.000 214 21187.21 18.58 42842.78 47795.40 2014-08-02 16:07:27.000 214 21187.24 18.57 42842.79 47795.41 2014-08-02 16:07:28.000 214 21187.26 18.60 42842.77 47795.43 2014-08-02 16:07:29.000 214 21187.30 18.57 42842.80 47795.46 2014-08-02 16:07:30.000 214 21187.34 18.56 42842.84 47795.48 2014-08-02 16:07:31.000 214 21187.39 18.56 42842.81 47795.50 2014-08-02 16:07:32.000 214 21187.42 18.53 42842.80 47795.48 2014-08-02 16:07:33.000 214 21187.46 18.52 42842.82 47795.51 2014-08-02 16:07:34.000 214 21187.51 18.54 42842.81 47795.51 2014-08-02 16:07:35.000 214 21187.52 18.55 42842.81 47795.52 2014-08-02 16:07:36.000 214 21187.55 18.54 42842.77 47795.54 2014-08-02 16:07:37.000 214 21187.57 18.55 42842.81 47795.54 2014-08-02 16:07:38.000 214 21187.60 18.53 42842.82 47795.54 2014-08-02 16:07:39.000 214 21187.58 18.51 42842.78 47795.55 2014-08-02 16:07:40.000 214 21187.60 18.49 42842.79 47795.54 2014-08-02 16:07:41.000 214 21187.64 18.46 42842.78 47795.56 2014-08-02 16:07:42.000 214 21187.62 18.47 42842.79 47795.56 2014-08-02 16:07:43.000 214 21187.64 18.44 42842.82 47795.59 2014-08-02 16:07:44.000 214 21187.65 18.42 42842.83 47795.58 2014-08-02 16:07:45.000 214 21187.65 18.37 42842.81 47795.61 2014-08-02 16:07:46.000 214 21187.64 18.34 42842.85 47795.60 2014-08-02 16:07:47.000 214 21187.63 18.30 42842.88 47795.62 2014-08-02 16:07:48.000 214 21187.60 18.25 42842.89 47795.61 2014-08-02 16:07:49.000 214 21187.60 18.22 42842.91 47795.64 2014-08-02 16:07:50.000 214 21187.63 18.25 42842.95 47795.68 2014-08-02 16:07:51.000 214 21187.70 18.24 42842.96 47795.72 2014-08-02 16:07:52.000 214 21187.72 18.22 42842.98 47795.76 2014-08-02 16:07:53.000 214 21187.79 18.18 42842.96 47795.75 2014-08-02 16:07:54.000 214 21187.84 18.21 42842.94 47795.78 2014-08-02 16:07:55.000 214 21187.90 18.23 42842.98 47795.84 2014-08-02 16:07:56.000 214 21187.95 18.23 42842.98 47795.81 2014-08-02 16:07:57.000 214 21188.02 18.24 42842.98 47795.87 2014-08-02 16:07:58.000 214 21188.08 18.23 42842.95 47795.85 2014-08-02 16:07:59.000 214 21188.06 18.18 42842.92 47795.89 2014-08-02 16:08:00.000 214 21188.09 18.15 42842.95 47795.93 2014-08-02 16:08:01.000 214 21188.17 18.10 42842.97 47795.95 2014-08-02 16:08:02.000 214 21188.22 18.11 42843.00 47796.00 2014-08-02 16:08:03.000 214 21188.25 18.11 42843.03 47796.06 2014-08-02 16:08:04.000 214 21188.33 18.11 42843.09 47796.09 2014-08-02 16:08:05.000 214 21188.35 18.09 42843.07 47796.12 2014-08-02 16:08:06.000 214 21188.41 18.11 42843.07 47796.14 2014-08-02 16:08:07.000 214 21188.46 18.13 42843.10 47796.17 2014-08-02 16:08:08.000 214 21188.50 18.11 42843.09 47796.22 2014-08-02 16:08:09.000 214 21188.50 18.11 42843.06 47796.23 2014-08-02 16:08:10.000 214 21188.52 18.10 42843.07 47796.25 2014-08-02 16:08:11.000 214 21188.54 18.13 42843.08 47796.23 2014-08-02 16:08:12.000 214 21188.53 18.17 42843.07 47796.25 2014-08-02 16:08:13.000 214 21188.57 18.20 42843.06 47796.25 2014-08-02 16:08:14.000 214 21188.60 18.22 42843.04 47796.23 2014-08-02 16:08:15.000 214 21188.63 18.23 42843.02 47796.20 2014-08-02 16:08:16.000 214 21188.69 18.25 42842.96 47796.20 2014-08-02 16:08:17.000 214 21188.71 18.24 42842.96 47796.20 2014-08-02 16:08:18.000 214 21188.74 18.23 42842.97 47796.21 2014-08-02 16:08:19.000 214 21188.76 18.20 42843.01 47796.21 2014-08-02 16:08:20.000 214 21188.83 18.16 42842.99 47796.21 2014-08-02 16:08:21.000 214 21188.86 18.11 42842.98 47796.26 2014-08-02 16:08:22.000 214 21188.90 18.05 42843.04 47796.29 2014-08-02 16:08:23.000 214 21188.96 18.05 42843.01 47796.33 2014-08-02 16:08:24.000 214 21188.99 18.05 42842.97 47796.34 2014-08-02 16:08:25.000 214 21189.00 18.02 42843.00 47796.34 2014-08-02 16:08:26.000 214 21189.03 18.01 42843.02 47796.35 2014-08-02 16:08:27.000 214 21189.02 17.99 42842.98 47796.36 2014-08-02 16:08:28.000 214 21189.04 18.00 42842.95 47796.37 2014-08-02 16:08:29.000 214 21189.09 17.98 42842.92 47796.38 2014-08-02 16:08:30.000 214 21189.13 17.98 42842.93 47796.38 2014-08-02 16:08:31.000 214 21189.18 17.98 42842.94 47796.40 2014-08-02 16:08:32.000 214 21189.22 18.00 42842.93 47796.41 2014-08-02 16:08:33.000 214 21189.23 18.03 42842.90 47796.43 2014-08-02 16:08:34.000 214 21189.30 18.00 42842.90 47796.41 2014-08-02 16:08:35.000 214 21189.31 18.02 42842.86 47796.41 2014-08-02 16:08:36.000 214 21189.33 18.03 42842.86 47796.40 2014-08-02 16:08:37.000 214 21189.36 18.03 42842.83 47796.37 2014-08-02 16:08:38.000 214 21189.37 18.03 42842.85 47796.40 2014-08-02 16:08:39.000 214 21189.39 18.04 42842.82 47796.40 2014-08-02 16:08:40.000 214 21189.42 18.03 42842.82 47796.39 2014-08-02 16:08:41.000 214 21189.45 18.03 42842.82 47796.40 2014-08-02 16:08:42.000 214 21189.46 18.01 42842.89 47796.43 2014-08-02 16:08:43.000 214 21189.48 18.03 42842.90 47796.44 2014-08-02 16:08:44.000 214 21189.52 18.02 42842.91 47796.49 2014-08-02 16:08:45.000 214 21189.54 18.08 42842.93 47796.52 2014-08-02 16:08:46.000 214 21189.57 18.10 42842.93 47796.54 2014-08-02 16:08:47.000 214 21189.55 18.15 42842.97 47796.56 2014-08-02 16:08:48.000 214 21189.56 18.14 42842.96 47796.56 2014-08-02 16:08:49.000 214 21189.56 18.12 42842.96 47796.57 2014-08-02 16:08:50.000 214 21189.56 18.12 42842.93 47796.57 2014-08-02 16:08:51.000 214 21189.59 18.16 42842.93 47796.59 2014-08-02 16:08:52.000 214 21189.53 18.24 42842.92 47796.55 2014-08-02 16:08:53.000 214 21189.52 18.32 42842.88 47796.51 2014-08-02 16:08:54.000 214 21189.49 18.36 42842.81 47796.45 2014-08-02 16:08:55.000 214 21189.49 18.36 42842.76 47796.40 2014-08-02 16:08:56.000 214 21189.54 18.37 42842.73 47796.37 2014-08-02 16:08:57.000 214 21189.53 18.38 42842.70 47796.34 2014-08-02 16:08:58.000 214 21189.51 18.44 42842.66 47796.30 2014-08-02 16:08:59.000 214 21189.46 18.55 42842.63 47796.27 2014-08-02 16:09:00.000 214 21189.46 18.56 42842.55 47796.21 2014-08-02 16:09:01.000 214 21189.48 18.56 42842.48 47796.16 2014-08-02 16:09:02.000 214 21189.50 18.54 42842.48 47796.12 2014-08-02 16:09:03.000 214 21189.53 18.52 42842.47 47796.14 2014-08-02 16:09:04.000 214 21189.61 18.53 42842.45 47796.11 2014-08-02 16:09:05.000 214 21189.61 18.47 42842.43 47796.11 2014-08-02 16:09:06.000 214 21189.63 18.47 42842.42 47796.13 2014-08-02 16:09:07.000 214 21189.65 18.46 42842.44 47796.15 2014-08-02 16:09:08.000 214 21189.65 18.46 42842.45 47796.17 2014-08-02 16:09:09.000 214 21189.65 18.47 42842.48 47796.17 2014-08-02 16:09:10.000 214 21189.69 18.47 42842.48 47796.18 2014-08-02 16:09:11.000 214 21189.71 18.47 42842.48 47796.20 2014-08-02 16:09:12.000 214 21189.76 18.41 42842.53 47796.20 2014-08-02 16:09:13.000 214 21189.78 18.43 42842.52 47796.24 2014-08-02 16:09:14.000 214 21189.79 18.42 42842.53 47796.28 2014-08-02 16:09:15.000 214 21189.83 18.41 42842.56 47796.30 2014-08-02 16:09:16.000 214 21189.93 18.37 42842.54 47796.32 2014-08-02 16:09:17.000 214 21190.01 18.30 42842.56 47796.39 2014-08-02 16:09:18.000 214 21190.10 18.22 42842.60 47796.41 2014-08-02 16:09:19.000 214 21190.13 18.16 42842.69 47796.53 2014-08-02 16:09:20.000 214 21190.23 18.11 42842.75 47796.60 2014-08-02 16:09:21.000 214 21190.31 18.03 42842.78 47796.69 2014-08-02 16:09:22.000 214 21190.37 17.96 42842.86 47796.78 2014-08-02 16:09:23.000 214 21190.41 17.88 42842.95 47796.87 2014-08-02 16:09:24.000 214 21190.46 17.84 42842.96 47796.94 2014-08-02 16:09:25.000 214 21190.52 17.80 42843.01 47797.02 2014-08-02 16:09:26.000 214 21190.55 17.82 42843.06 47797.08 2014-08-02 16:09:27.000 214 21190.58 17.83 42843.07 47797.13 2014-08-02 16:09:28.000 214 21190.62 17.83 42843.11 47797.15 2014-08-02 16:09:29.000 214 21190.65 17.83 42843.10 47797.19 2014-08-02 16:09:30.000 214 21190.73 17.81 42843.10 47797.21 2014-08-02 16:09:31.000 214 21190.74 17.79 42843.15 47797.24 2014-08-02 16:09:32.000 214 21190.75 17.76 42843.21 47797.26 2014-08-02 16:09:33.000 214 21190.78 17.73 42843.17 47797.31 2014-08-02 16:09:34.000 214 21190.85 17.71 42843.18 47797.35 2014-08-02 16:09:35.000 214 21190.90 17.66 42843.18 47797.38 2014-08-02 16:09:36.000 214 21190.93 17.63 42843.22 47797.41 2014-08-02 16:09:37.000 214 21190.96 17.64 42843.24 47797.45 2014-08-02 16:09:38.000 214 21191.02 17.60 42843.30 47797.48 2014-08-02 16:09:39.000 214 21191.06 17.58 42843.30 47797.53 2014-08-02 16:09:40.000 214 21191.08 17.59 42843.34 47797.58 2014-08-02 16:09:41.000 214 21191.12 17.58 42843.36 47797.61 2014-08-02 16:09:42.000 214 21191.13 17.57 42843.38 47797.65 2014-08-02 16:09:43.000 214 21191.18 17.61 42843.42 47797.67 2014-08-02 16:09:44.000 214 21191.27 17.60 42843.41 47797.72 2014-08-02 16:09:45.000 214 21191.33 17.61 42843.44 47797.77 2014-08-02 16:09:46.000 214 21191.40 17.59 42843.43 47797.81 2014-08-02 16:09:47.000 214 21191.43 17.56 42843.44 47797.84 2014-08-02 16:09:48.000 214 21191.48 17.55 42843.49 47797.87 2014-08-02 16:09:49.000 214 21191.53 17.56 42843.49 47797.90 2014-08-02 16:09:50.000 214 21191.57 17.56 42843.49 47797.94 2014-08-02 16:09:51.000 214 21191.58 17.51 42843.52 47797.95 2014-08-02 16:09:52.000 214 21191.58 17.49 42843.53 47797.95 2014-08-02 16:09:53.000 214 21191.60 17.48 42843.51 47797.97 2014-08-02 16:09:54.000 214 21191.62 17.47 42843.50 47797.99 2014-08-02 16:09:55.000 214 21191.64 17.47 42843.54 47797.99 2014-08-02 16:09:56.000 214 21191.66 17.45 42843.53 47798.03 2014-08-02 16:09:57.000 214 21191.70 17.43 42843.50 47798.04 2014-08-02 16:09:58.000 214 21191.71 17.41 42843.51 47798.05 2014-08-02 16:09:59.000 214 21191.71 17.40 42843.53 47798.08 2014-08-02 16:10:00.000 214 21191.74 17.40 42843.56 47798.07 2014-08-02 16:10:01.000 214 21191.74 17.42 42843.57 47798.08 2014-08-02 16:10:02.000 214 21191.73 17.44 42843.58 47798.10 2014-08-02 16:10:03.000 214 21191.71 17.43 42843.60 47798.12 2014-08-02 16:10:04.000 214 21191.73 17.45 42843.59 47798.13 2014-08-02 16:10:05.000 214 21191.73 17.47 42843.63 47798.12 2014-08-02 16:10:06.000 214 21191.75 17.51 42843.62 47798.14 2014-08-02 16:10:07.000 214 21191.78 17.55 42843.62 47798.16 2014-08-02 16:10:08.000 214 21191.77 17.56 42843.62 47798.16 2014-08-02 16:10:09.000 214 21191.79 17.54 42843.64 47798.18 2014-08-02 16:10:10.000 214 21191.77 17.52 42843.65 47798.19 2014-08-02 16:10:11.000 214 21191.81 17.51 42843.67 47798.19 2014-08-02 16:10:12.000 214 21191.75 17.48 42843.67 47798.24 2014-08-02 16:10:13.000 214 21191.75 17.50 42843.69 47798.22 2014-08-02 16:10:14.000 214 21191.78 17.52 42843.70 47798.23 2014-08-02 16:10:15.000 214 21191.79 17.51 42843.68 47798.22 2014-08-02 16:10:16.000 214 21191.80 17.51 42843.67 47798.21 2014-08-02 16:10:17.000 214 21191.81 17.50 42843.67 47798.21 2014-08-02 16:10:18.000 214 21191.81 17.52 42843.70 47798.21 2014-08-02 16:10:19.000 214 21191.85 17.53 42843.69 47798.25 2014-08-02 16:10:20.000 214 21191.87 17.57 42843.66 47798.25 2014-08-02 16:10:21.000 214 21191.89 17.54 42843.67 47798.24 2014-08-02 16:10:22.000 214 21191.87 17.55 42843.65 47798.27 2014-08-02 16:10:23.000 214 21191.83 17.52 42843.65 47798.25 2014-08-02 16:10:24.000 214 21191.83 17.50 42843.64 47798.24 2014-08-02 16:10:25.000 214 21191.82 17.48 42843.65 47798.22 2014-08-02 16:10:26.000 214 21191.78 17.47 42843.63 47798.22 2014-08-02 16:10:27.000 214 21191.77 17.48 42843.62 47798.21 2014-08-02 16:10:28.000 214 21191.76 17.45 42843.62 47798.17 2014-08-02 16:10:29.000 214 21191.79 17.43 42843.64 47798.18 2014-08-02 16:10:30.000 214 21191.87 17.41 42843.63 47798.21 2014-08-02 16:10:31.000 214 21191.91 17.40 42843.65 47798.24 2014-08-02 16:10:32.000 214 21191.93 17.37 42843.68 47798.28 2014-08-02 16:10:33.000 214 21191.99 17.36 42843.75 47798.32 2014-08-02 16:10:34.000 214 21192.07 17.35 42843.73 47798.36 2014-08-02 16:10:35.000 214 21192.12 17.36 42843.74 47798.39 2014-08-02 16:10:36.000 214 21192.18 17.36 42843.77 47798.43 2014-08-02 16:10:37.000 214 21192.26 17.37 42843.76 47798.47 2014-08-02 16:10:38.000 214 21192.31 17.35 42843.79 47798.50 2014-08-02 16:10:39.000 214 21192.34 17.36 42843.82 47798.55 2014-08-02 16:10:40.000 214 21192.37 17.34 42843.84 47798.60 2014-08-02 16:10:41.000 214 21192.40 17.29 42843.90 47798.67 2014-08-02 16:10:42.000 214 21192.44 17.23 42843.97 47798.70 2014-08-02 16:10:43.000 214 21192.50 17.20 42844.04 47798.78 2014-08-02 16:10:44.000 214 21192.54 17.19 42844.06 47798.85 2014-08-02 16:10:45.000 214 21192.59 17.18 42844.10 47798.92 2014-08-02 16:10:46.000 214 21192.64 17.18 42844.12 47798.98 2014-08-02 16:10:47.000 214 21192.69 17.21 42844.15 47799.03 2014-08-02 16:10:48.000 214 21192.71 17.22 42844.20 47799.07 2014-08-02 16:10:49.000 214 21192.75 17.21 42844.20 47799.13 2014-08-02 16:10:50.000 214 21192.82 17.21 42844.23 47799.16 2014-08-02 16:10:51.000 214 21192.81 17.22 42844.26 47799.18 2014-08-02 16:10:52.000 214 21192.81 17.17 42844.22 47799.18 2014-08-02 16:10:53.000 214 21192.83 17.14 42844.21 47799.19 2014-08-02 16:10:54.000 214 21192.85 17.13 42844.24 47799.20 2014-08-02 16:10:55.000 214 21192.86 17.10 42844.24 47799.19 2014-08-02 16:10:56.000 214 21192.86 17.13 42844.21 47799.17 2014-08-02 16:10:57.000 214 21192.86 17.12 42844.20 47799.18 2014-08-02 16:10:58.000 214 21192.84 17.14 42844.19 47799.20 2014-08-02 16:10:59.000 214 21192.87 17.14 42844.18 47799.17 2014-08-02 16:11:00.000 214 21192.88 17.14 42844.20 47799.17 2014-08-02 16:11:01.000 214 21192.88 17.14 42844.20 47799.18 2014-08-02 16:11:02.000 214 21192.86 17.16 42844.20 47799.15 2014-08-02 16:11:03.000 214 21192.85 17.16 42844.24 47799.19 2014-08-02 16:11:04.000 214 21192.86 17.16 42844.21 47799.20 2014-08-02 16:11:05.000 214 21192.90 17.18 42844.26 47799.19 2014-08-02 16:11:06.000 214 21192.93 17.22 42844.23 47799.24 2014-08-02 16:11:07.000 214 21193.00 17.26 42844.22 47799.26 2014-08-02 16:11:08.000 214 21193.04 17.26 42844.23 47799.29 2014-08-02 16:11:09.000 214 21193.10 17.30 42844.25 47799.30 2014-08-02 16:11:10.000 214 21193.13 17.31 42844.29 47799.34 2014-08-02 16:11:11.000 214 21193.16 17.30 42844.29 47799.37 2014-08-02 16:11:12.000 214 21193.23 17.26 42844.31 47799.40 2014-08-02 16:11:13.000 214 21193.29 17.22 42844.34 47799.43 2014-08-02 16:11:14.000 214 21193.36 17.17 42844.33 47799.48 2014-08-02 16:11:15.000 214 21193.43 17.11 42844.37 47799.50 2014-08-02 16:11:16.000 214 21193.54 17.06 42844.41 47799.57 2014-08-02 16:11:17.000 214 21193.61 17.01 42844.43 47799.65 2014-08-02 16:11:18.000 214 21193.66 16.97 42844.46 47799.70 2014-08-02 16:11:19.000 214 21193.76 16.90 42844.52 47799.79 2014-08-02 16:11:20.000 214 21193.84 16.86 42844.58 47799.86 2014-08-02 16:11:21.000 214 21193.92 16.82 42844.61 47799.93 2014-08-02 16:11:22.000 214 21193.97 16.76 42844.63 47800.01 2014-08-02 16:11:23.000 214 21194.02 16.69 42844.64 47800.07 2014-08-02 16:11:24.000 214 21194.01 16.67 42844.67 47800.11 2014-08-02 16:11:25.000 214 21194.09 16.67 42844.69 47800.16 2014-08-02 16:11:26.000 214 21194.17 16.65 42844.70 47800.18 2014-08-02 16:11:27.000 214 21194.24 16.65 42844.74 47800.26 2014-08-02 16:11:28.000 214 21194.28 16.63 42844.76 47800.27 2014-08-02 16:11:29.000 214 21194.33 16.62 42844.75 47800.31 2014-08-02 16:11:30.000 214 21194.37 16.66 42844.72 47800.33 2014-08-02 16:11:31.000 214 21194.42 16.66 42844.70 47800.35 2014-08-02 16:11:32.000 214 21194.48 16.67 42844.69 47800.36 2014-08-02 16:11:33.000 214 21194.50 16.68 42844.65 47800.36 2014-08-02 16:11:34.000 214 21194.57 16.66 42844.64 47800.35 2014-08-02 16:11:35.000 214 21194.60 16.63 42844.66 47800.35 2014-08-02 16:11:36.000 214 21194.66 16.63 42844.69 47800.38 2014-08-02 16:11:37.000 214 21194.71 16.58 42844.68 47800.42 2014-08-02 16:11:38.000 214 21194.74 16.55 42844.71 47800.42 2014-08-02 16:11:39.000 214 21194.74 16.53 42844.70 47800.46 2014-08-02 16:11:40.000 214 21194.77 16.52 42844.72 47800.48 2014-08-02 16:11:41.000 214 21194.84 16.53 42844.72 47800.52 2014-08-02 16:11:42.000 214 21194.92 16.50 42844.74 47800.55 2014-08-02 16:11:43.000 214 21194.96 16.46 42844.78 47800.61 2014-08-02 16:11:44.000 214 21194.98 16.41 42844.83 47800.65 2014-08-02 16:11:45.000 214 21195.01 16.37 42844.86 47800.70 2014-08-02 16:11:46.000 214 21195.10 16.38 42844.85 47800.75 2014-08-02 16:11:47.000 214 21195.16 16.40 42844.88 47800.79 2014-08-02 16:11:48.000 214 21195.23 16.38 42844.90 47800.82 2014-08-02 16:11:49.000 214 21195.27 16.37 42844.88 47800.85 2014-08-02 16:11:50.000 214 21195.32 16.32 42844.86 47800.86 2014-08-02 16:11:51.000 214 21195.35 16.27 42844.85 47800.89 2014-08-02 16:11:52.000 214 21195.35 16.23 42844.84 47800.88 2014-08-02 16:11:53.000 214 21195.34 16.19 42844.85 47800.90 2014-08-02 16:11:54.000 214 21195.31 16.17 42844.83 47800.88 2014-08-02 16:11:55.000 214 21195.27 16.18 42844.86 47800.85 2014-08-02 16:11:56.000 214 21195.30 16.19 42844.87 47800.85 2014-08-02 16:11:57.000 214 21195.29 16.20 42844.86 47800.88 2014-08-02 16:11:58.000 214 21195.26 16.19 42844.86 47800.88 2014-08-02 16:11:59.000 214 21195.28 16.21 42844.87 47800.85 2014-08-02 16:12:00.000 214 21195.29 16.25 42844.86 47800.83 2014-08-02 16:12:01.000 214 21195.29 16.26 42844.82 47800.84 2014-08-02 16:12:02.000 214 21195.24 16.28 42844.82 47800.82 2014-08-02 16:12:03.000 214 21195.21 16.29 42844.82 47800.79 2014-08-02 16:12:04.000 214 21195.18 16.35 42844.81 47800.77 2014-08-02 16:12:05.000 214 21195.15 16.41 42844.76 47800.73 2014-08-02 16:12:06.000 214 21195.07 16.50 42844.70 47800.68 2014-08-02 16:12:07.000 214 21195.04 16.55 42844.67 47800.61 2014-08-02 16:12:08.000 214 21194.99 16.59 42844.62 47800.57 2014-08-02 16:12:09.000 214 21194.86 16.70 42844.57 47800.50 2014-08-02 16:12:10.000 214 21194.75 16.79 42844.50 47800.37 2014-08-02 16:12:11.000 214 21194.68 16.85 42844.40 47800.27 2014-08-02 16:12:12.000 214 21194.68 16.86 42844.35 47800.20 2014-08-02 16:12:13.000 214 21194.69 16.89 42844.33 47800.16 2014-08-02 16:12:14.000 214 21194.71 16.93 42844.31 47800.11 2014-08-02 16:12:15.000 214 21194.73 16.95 42844.26 47800.09 2014-08-02 16:12:16.000 214 21194.75 16.96 42844.25 47800.09 2014-08-02 16:12:17.000 214 21194.82 16.95 42844.24 47800.08 2014-08-02 16:12:18.000 214 21194.90 16.92 42844.25 47800.10 2014-08-02 16:12:19.000 214 21194.91 16.94 42844.24 47800.10 2014-08-02 16:12:20.000 214 21194.95 16.93 42844.23 47800.13 2014-08-02 16:12:21.000 214 21194.99 16.94 42844.22 47800.14 2014-08-02 16:12:22.000 214 21195.04 16.94 42844.25 47800.15 2014-08-02 16:12:23.000 214 21195.05 16.92 42844.28 47800.20 2014-08-02 16:12:24.000 214 21195.10 16.92 42844.25 47800.20 2014-08-02 16:12:25.000 214 21195.15 16.91 42844.21 47800.24 2014-08-02 16:12:26.000 214 21195.20 16.91 42844.22 47800.27 2014-08-02 16:12:27.000 214 21195.29 16.91 42844.24 47800.28 2014-08-02 16:12:28.000 214 21195.36 16.91 42844.25 47800.32 2014-08-02 16:12:29.000 214 21195.44 16.83 42844.26 47800.35 2014-08-02 16:12:30.000 214 21195.50 16.70 42844.31 47800.38 2014-08-02 16:12:31.000 214 21195.51 16.63 42844.42 47800.45 2014-08-02 16:12:32.000 214 21195.54 16.55 42844.52 47800.56 2014-08-02 16:12:33.000 214 21195.50 16.56 42844.57 47800.65 2014-08-02 16:12:34.000 214 21195.46 16.58 42844.64 47800.71 2014-08-02 16:12:35.000 214 21195.44 16.57 42844.71 47800.75 2014-08-02 16:12:36.000 214 21195.40 16.54 42844.77 47800.78 2014-08-02 16:12:37.000 214 21195.32 16.56 42844.81 47800.80 2014-08-02 16:12:38.000 214 21195.26 16.59 42844.80 47800.80 2014-08-02 16:12:39.000 214 21195.18 16.63 42844.79 47800.80 2014-08-02 16:12:40.000 214 21195.10 16.73 42844.80 47800.78 2014-08-02 16:12:41.000 214 21194.99 16.93 42844.72 47800.71 2014-08-02 16:12:42.000 214 21194.90 17.02 42844.66 47800.60 2014-08-02 16:12:43.000 214 21194.86 17.07 42844.61 47800.51 2014-08-02 16:12:44.000 214 21194.84 17.11 42844.56 47800.42 2014-08-02 16:12:45.000 214 21194.83 17.09 42844.55 47800.38 2014-08-02 16:12:46.000 214 21194.82 17.06 42844.57 47800.35 2014-08-02 16:12:47.000 214 21194.76 17.08 42844.59 47800.38 2014-08-02 16:12:48.000 214 21194.73 17.14 42844.58 47800.37 2014-08-02 16:12:49.000 214 21194.71 17.22 42844.58 47800.36 2014-08-02 16:12:50.000 214 21194.62 17.36 42844.56 47800.33 2014-08-02 16:12:51.000 214 21194.60 17.50 42844.51 47800.28 2014-08-02 16:12:52.000 214 21194.56 17.59 42844.44 47800.22 2014-08-02 16:12:53.000 214 21194.54 17.66 42844.39 47800.13 2014-08-02 16:12:54.000 214 21194.49 17.76 42844.32 47800.10 2014-08-02 16:12:55.000 214 21194.46 17.87 42844.29 47800.03 2014-08-02 16:12:56.000 214 21194.41 17.95 42844.21 47799.96 2014-08-02 16:12:57.000 214 21194.39 18.00 42844.16 47799.89 2014-08-02 16:12:58.000 214 21194.40 18.01 42844.14 47799.84 2014-08-02 16:12:59.000 214 21194.39 18.02 42844.14 47799.81 2014-08-02 16:13:00.000 214 21194.39 18.03 42844.13 47799.79 2014-08-02 16:13:01.000 214 21194.39 18.05 42844.10 47799.79 2014-08-02 16:13:02.000 214 21194.39 18.07 42844.12 47799.80 2014-08-02 16:13:03.000 214 21194.41 18.07 42844.18 47799.80 2014-08-02 16:13:04.000 214 21194.42 18.07 42844.21 47799.84 2014-08-02 16:13:05.000 214 21194.46 18.05 42844.21 47799.84 2014-08-02 16:13:06.000 214 21194.58 18.00 42844.23 47799.91 2014-08-02 16:13:07.000 214 21194.69 17.85 42844.30 47799.96 2014-08-02 16:13:08.000 214 21194.83 17.64 42844.41 47800.10 2014-08-02 16:13:09.000 214 21194.89 17.51 42844.49 47800.25 2014-08-02 16:13:10.000 214 21194.97 17.39 42844.56 47800.36 2014-08-02 16:13:11.000 214 21194.98 17.28 42844.67 47800.47 2014-08-02 16:13:12.000 214 21194.94 17.29 42844.76 47800.56 2014-08-02 16:13:13.000 214 21194.87 17.35 42844.84 47800.58 2014-08-02 16:13:14.000 214 21194.88 17.41 42844.89 47800.62 2014-08-02 16:13:15.000 214 21194.87 17.53 42844.91 47800.68 2014-08-02 16:13:16.000 214 21194.90 17.62 42844.91 47800.68 2014-08-02 16:13:17.000 214 21194.88 17.63 42844.93 47800.71 2014-08-02 16:13:18.000 214 21194.88 17.63 42844.96 47800.74 2014-08-02 16:13:19.000 214 21194.87 17.69 42844.97 47800.74 2014-08-02 16:13:20.000 214 21194.82 17.79 42844.94 47800.72 2014-08-02 16:13:21.000 214 21194.73 17.87 42844.89 47800.70 2014-08-02 16:13:22.000 214 21194.71 17.93 42844.85 47800.63 2014-08-02 16:13:23.000 214 21194.71 17.93 42844.82 47800.60 2014-08-02 16:13:24.000 214 21194.75 17.93 42844.81 47800.56 2014-08-02 16:13:25.000 214 21194.82 17.88 42844.80 47800.57 2014-08-02 16:13:26.000 214 21194.89 17.77 42844.85 47800.62 2014-08-02 16:13:27.000 214 21194.95 17.74 42844.93 47800.69 2014-08-02 16:13:28.000 214 21194.97 17.74 42844.98 47800.75 2014-08-02 16:13:29.000 214 21195.00 17.79 42845.02 47800.83 2014-08-02 16:13:30.000 214 21195.03 17.86 42844.99 47800.87 2014-08-02 16:13:31.000 214 21195.07 17.89 42844.99 47800.85 2014-08-02 16:13:32.000 214 21195.12 17.88 42844.98 47800.88 2014-08-02 16:13:33.000 214 21195.19 17.88 42844.98 47800.87 2014-08-02 16:13:34.000 214 21195.26 17.87 42845.00 47800.92 2014-08-02 16:13:35.000 214 21195.33 17.81 42845.03 47800.94 2014-08-02 16:13:36.000 214 21195.37 17.77 42845.06 47801.05 2014-08-02 16:13:37.000 214 21195.36 17.78 42845.15 47801.07 2014-08-02 16:13:38.000 214 21195.38 17.80 42845.22 47801.12 2014-08-02 16:13:39.000 214 21195.35 17.83 42845.18 47801.14 2014-08-02 16:13:40.000 214 21195.37 17.85 42845.21 47801.15 2014-08-02 16:13:41.000 214 21195.41 17.82 42845.20 47801.16 2014-08-02 16:13:42.000 214 21195.40 17.80 42845.21 47801.18 2014-08-02 16:13:43.000 214 21195.38 17.79 42845.19 47801.22 2014-08-02 16:13:44.000 214 21195.36 17.82 42845.25 47801.23 2014-08-02 16:13:45.000 214 21195.33 17.83 42845.27 47801.24 2014-08-02 16:13:46.000 214 21195.34 17.82 42845.31 47801.27 2014-08-02 16:13:47.000 214 21195.31 17.84 42845.30 47801.29 2014-08-02 16:13:48.000 214 21195.31 17.86 42845.33 47801.29 2014-08-02 16:13:49.000 214 21195.30 17.88 42845.36 47801.30 2014-08-02 16:13:50.000 214 21195.24 17.92 42845.37 47801.30 2014-08-02 16:13:51.000 214 21195.21 17.93 42845.38 47801.29 2014-08-02 16:13:52.000 214 21195.15 17.96 42845.36 47801.27 2014-08-02 16:13:53.000 214 21195.07 18.01 42845.38 47801.24 2014-08-02 16:13:54.000 214 21195.05 18.01 42845.36 47801.24 2014-08-02 16:13:55.000 214 21194.98 17.99 42845.41 47801.21 2014-08-02 16:13:56.000 214 21194.92 17.97 42845.45 47801.21 2014-08-02 16:13:57.000 214 21194.84 18.03 42845.44 47801.20 2014-08-02 16:13:58.000 214 21194.77 18.11 42845.46 47801.17 2014-08-02 16:13:59.000 214 21194.72 18.17 42845.45 47801.18 2014-08-02 16:14:00.000 214 21194.71 18.20 42845.43 47801.11 2014-08-02 16:14:01.000 214 21194.70 18.25 42845.42 47801.09 2014-08-02 16:14:02.000 214 21194.67 18.30 42845.41 47801.08 2014-08-02 16:14:03.000 214 21194.67 18.36 42845.39 47801.09 2014-08-02 16:14:04.000 214 21194.67 18.37 42845.40 47801.08 2014-08-02 16:14:05.000 214 21194.69 18.38 42845.38 47801.06 2014-08-02 16:14:06.000 214 21194.71 18.41 42845.38 47801.06 2014-08-02 16:14:07.000 214 21194.70 18.43 42845.40 47801.07 2014-08-02 16:14:08.000 214 21194.73 18.44 42845.42 47801.09 2014-08-02 16:14:09.000 214 21194.75 18.42 42845.43 47801.08 2014-08-02 16:14:10.000 214 21194.72 18.40 42845.42 47801.09 2014-08-02 16:14:11.000 214 21194.71 18.41 42845.43 47801.11 2014-08-02 16:14:12.000 214 21194.70 18.46 42845.46 47801.13 2014-08-02 16:14:13.000 214 21194.69 18.52 42845.44 47801.12 2014-08-02 16:14:14.000 214 21194.69 18.55 42845.47 47801.12 2014-08-02 16:14:15.000 214 21194.64 18.60 42845.48 47801.14 2014-08-02 16:14:16.000 214 21194.63 18.63 42845.51 47801.11 2014-08-02 16:14:17.000 214 21194.62 18.69 42845.51 47801.15 2014-08-02 16:14:18.000 214 21194.61 18.70 42845.49 47801.12 2014-08-02 16:14:19.000 214 21194.59 18.75 42845.49 47801.12 2014-08-02 16:14:20.000 214 21194.57 18.75 42845.51 47801.13 2014-08-02 16:14:21.000 214 21194.57 18.78 42845.56 47801.15 2014-08-02 16:14:22.000 214 21194.58 18.78 42845.56 47801.16 2014-08-02 16:14:23.000 214 21194.59 18.85 42845.52 47801.15 2014-08-02 16:14:24.000 214 21194.60 18.85 42845.61 47801.18 2014-08-02 16:14:25.000 214 21194.60 18.88 42845.60 47801.19 2014-08-02 16:14:26.000 214 21194.61 18.87 42845.64 47801.21 2014-08-02 16:14:27.000 214 21194.62 18.86 42845.64 47801.23 2014-08-02 16:14:28.000 214 21194.64 18.83 42845.68 47801.25 2014-08-02 16:14:29.000 214 21194.63 18.83 42845.69 47801.29 2014-08-02 16:14:30.000 214 21194.62 18.82 42845.71 47801.33 2014-08-02 16:14:31.000 214 21194.65 18.86 42845.75 47801.35 2014-08-02 16:14:32.000 214 21194.65 18.88 42845.75 47801.36 2014-08-02 16:14:33.000 214 21194.67 18.89 42845.75 47801.38 2014-08-02 16:14:34.000 214 21194.67 18.89 42845.80 47801.37 2014-08-02 16:14:35.000 214 21194.68 18.88 42845.81 47801.42 2014-08-02 16:14:36.000 214 21194.70 18.88 42845.82 47801.43 2014-08-02 16:14:37.000 214 21194.69 18.91 42845.84 47801.43 2014-08-02 16:14:38.000 214 21194.71 18.90 42845.85 47801.46 2014-08-02 16:14:39.000 214 21194.70 18.88 42845.84 47801.46 2014-08-02 16:14:40.000 214 21194.70 18.89 42845.86 47801.49 2014-08-02 16:14:41.000 214 21194.73 18.94 42845.86 47801.50 2014-08-02 16:14:42.000 214 21194.73 18.96 42845.87 47801.50 2014-08-02 16:14:43.000 214 21194.71 18.95 42845.87 47801.51 2014-08-02 16:14:44.000 214 21194.69 18.92 42845.89 47801.52 2014-08-02 16:14:45.000 214 21194.66 18.88 42845.89 47801.49 2014-08-02 16:14:46.000 214 21194.59 18.84 42845.92 47801.50 2014-08-02 16:14:47.000 214 21194.57 18.81 42845.92 47801.49 2014-08-02 16:14:48.000 214 21194.56 18.79 42845.99 47801.53 2014-08-02 16:14:49.000 214 21194.57 18.79 42846.01 47801.54 2014-08-02 16:14:50.000 214 21194.57 18.80 42846.02 47801.56 2014-08-02 16:14:51.000 214 21194.59 18.75 42846.03 47801.59 2014-08-02 16:14:52.000 214 21194.64 18.76 42845.99 47801.58 2014-08-02 16:14:53.000 214 21194.67 18.76 42846.00 47801.60 2014-08-02 16:14:54.000 214 21194.70 18.77 42846.02 47801.61 2014-08-02 16:14:55.000 214 21194.67 18.80 42846.00 47801.63 2014-08-02 16:14:56.000 214 21194.66 18.83 42845.99 47801.62 2014-08-02 16:14:57.000 214 21194.68 18.83 42845.94 47801.58 2014-08-02 16:14:58.000 214 21194.66 18.80 42845.97 47801.55 2014-08-02 16:14:59.000 214 21194.62 18.78 42845.95 47801.55 2014-08-02 16:15:00.000 214 21194.61 18.76 42845.98 47801.54 2014-08-02 16:15:01.000 214 21194.61 18.74 42845.94 47801.51 2014-08-02 16:15:02.000 214 21194.59 18.73 42845.96 47801.53 2014-08-02 16:15:03.000 214 21194.56 18.72 42845.98 47801.52 2014-08-02 16:15:04.000 214 21194.59 18.71 42845.95 47801.54 2014-08-02 16:15:05.000 214 21194.58 18.73 42845.94 47801.50 2014-08-02 16:15:06.000 214 21194.55 18.72 42845.95 47801.56 2014-08-02 16:15:07.000 214 21194.54 18.75 42846.01 47801.53 2014-08-02 16:15:08.000 214 21194.54 18.79 42845.99 47801.52 2014-08-02 16:15:09.000 214 21194.52 18.81 42846.00 47801.54 2014-08-02 16:15:10.000 214 21194.48 18.81 42845.97 47801.51 2014-08-02 16:15:11.000 214 21194.47 18.81 42845.96 47801.52 2014-08-02 16:15:12.000 214 21194.47 18.82 42845.98 47801.49 2014-08-02 16:15:13.000 214 21194.44 18.85 42845.99 47801.49 2014-08-02 16:15:14.000 214 21194.40 18.86 42846.01 47801.51 2014-08-02 16:15:15.000 214 21194.40 18.90 42846.01 47801.49 2014-08-02 16:15:16.000 214 21194.38 18.93 42846.01 47801.53 2014-08-02 16:15:17.000 214 21194.37 18.91 42846.04 47801.52 2014-08-02 16:15:18.000 214 21194.39 18.90 42846.04 47801.52 2014-08-02 16:15:19.000 214 21194.44 18.92 42846.05 47801.52 2014-08-02 16:15:20.000 214 21194.44 18.90 42846.08 47801.55 2014-08-02 16:15:21.000 214 21194.44 18.89 42846.09 47801.56 2014-08-02 16:15:22.000 214 21194.46 18.88 42846.10 47801.60 2014-08-02 16:15:23.000 214 21194.46 18.91 42846.14 47801.64 2014-08-02 16:15:24.000 214 21194.45 18.90 42846.14 47801.63 2014-08-02 16:15:25.000 214 21194.41 18.96 42846.17 47801.66 2014-08-02 16:15:26.000 214 21194.38 18.98 42846.17 47801.66 2014-08-02 16:15:27.000 214 21194.38 19.03 42846.16 47801.67 2014-08-02 16:15:28.000 214 21194.37 19.09 42846.18 47801.64 2014-08-02 16:15:29.000 214 21194.33 19.16 42846.17 47801.63 2014-08-02 16:15:30.000 214 21194.27 19.25 42846.13 47801.59 2014-08-02 16:15:31.000 214 21194.23 19.28 42846.06 47801.55 2014-08-02 16:15:32.000 214 21194.17 19.32 42846.03 47801.48 2014-08-02 16:15:33.000 214 21194.12 19.36 42846.03 47801.44 2014-08-02 16:15:34.000 214 21194.10 19.38 42846.00 47801.40 2014-08-02 16:15:35.000 214 21194.11 19.42 42845.97 47801.36 2014-08-02 16:15:36.000 214 21194.11 19.44 42845.97 47801.32 2014-08-02 16:15:37.000 214 21194.09 19.46 42845.93 47801.32 2014-08-02 16:15:38.000 214 21194.06 19.51 42845.93 47801.29 2014-08-02 16:15:39.000 214 21193.98 19.63 42845.94 47801.27 2014-08-02 16:15:40.000 214 21193.88 19.75 42845.90 47801.22 2014-08-02 16:15:41.000 214 21193.81 19.84 42845.87 47801.19 2014-08-02 16:15:42.000 214 21193.78 19.91 42845.84 47801.12 2014-08-02 16:15:43.000 214 21193.79 19.96 42845.82 47801.11 2014-08-02 16:15:44.000 214 21193.85 20.03 42845.82 47801.07 2014-08-02 16:15:45.000 214 21193.85 20.14 42845.80 47801.10 2014-08-02 16:15:46.000 214 21193.82 20.27 42845.71 47801.08 2014-08-02 16:15:47.000 214 21193.83 20.38 42845.63 47801.01 2014-08-02 16:15:48.000 214 21193.84 20.42 42845.62 47800.93 2014-08-02 16:15:49.000 214 21193.87 20.48 42845.56 47800.92 2014-08-02 16:15:50.000 214 21193.86 20.53 42845.51 47800.86 2014-08-02 16:15:51.000 214 21193.87 20.52 42845.48 47800.82 2014-08-02 16:15:52.000 214 21193.85 20.52 42845.48 47800.80 2014-08-02 16:15:53.000 214 21193.85 20.52 42845.47 47800.77 2014-08-02 16:15:54.000 214 21193.83 20.54 42845.49 47800.78 2014-08-02 16:15:55.000 214 21193.80 20.54 42845.46 47800.76 2014-08-02 16:15:56.000 214 21193.81 20.52 42845.46 47800.77 2014-08-02 16:15:57.000 214 21193.81 20.54 42845.44 47800.73 2014-08-02 16:15:58.000 214 21193.80 20.54 42845.44 47800.75 2014-08-02 16:15:59.000 214 21193.73 20.55 42845.49 47800.72 2014-08-02 16:16:00.000 214 21193.72 20.57 42845.50 47800.73 2014-08-02 16:16:01.000 214 21193.70 20.59 42845.51 47800.73 2014-08-02 16:16:02.000 214 21193.71 20.62 42845.51 47800.71 2014-08-02 16:16:03.000 214 21193.70 20.64 42845.50 47800.70 2014-08-02 16:16:04.000 214 21193.71 20.66 42845.52 47800.71 2014-08-02 16:16:05.000 214 21193.74 20.63 42845.53 47800.70 2014-08-02 16:16:06.000 214 21193.73 20.61 42845.54 47800.73 2014-08-02 16:16:07.000 214 21193.75 20.56 42845.55 47800.74 2014-08-02 16:16:08.000 214 21193.80 20.39 42845.60 47800.77 2014-08-02 16:16:09.000 214 21193.85 20.25 42845.71 47800.88 2014-08-02 16:16:10.000 214 21193.86 20.18 42845.86 47800.99 2014-08-02 16:16:11.000 214 21193.87 20.17 42845.97 47801.13 2014-08-02 16:16:12.000 214 21193.87 20.18 42846.05 47801.17 2014-08-02 16:16:13.000 214 21193.83 20.21 42846.09 47801.27 2014-08-02 16:16:14.000 214 21193.78 20.25 42846.13 47801.29 2014-08-02 16:16:15.000 214 21193.74 20.28 42846.16 47801.30 2014-08-02 16:16:16.000 214 21193.71 20.32 42846.18 47801.32 2014-08-02 16:16:17.000 214 21193.69 20.37 42846.14 47801.29 2014-08-02 16:16:18.000 214 21193.61 20.38 42846.19 47801.28 2014-08-02 16:16:19.000 214 21193.59 20.44 42846.17 47801.28 2014-08-02 16:16:20.000 214 21193.55 20.53 42846.13 47801.24 2014-08-02 16:16:21.000 214 21193.47 20.66 42846.10 47801.24 2014-08-02 16:16:22.000 214 21193.41 20.74 42846.06 47801.18 2014-08-02 16:16:23.000 214 21193.38 20.83 42846.00 47801.11 2014-08-02 16:16:24.000 214 21193.33 20.89 42845.94 47801.04 2014-08-02 16:16:25.000 214 21193.27 20.94 42845.91 47800.94 2014-08-02 16:16:26.000 214 21193.26 20.98 42845.82 47800.90 2014-08-02 16:16:27.000 214 21193.26 20.96 42845.79 47800.83 2014-08-02 16:16:28.000 214 21193.26 20.91 42845.79 47800.83 2014-08-02 16:16:29.000 214 21193.31 20.86 42845.85 47800.82 2014-08-02 16:16:30.000 214 21193.34 20.80 42845.86 47800.86 2014-08-02 16:16:31.000 214 21193.35 20.80 42845.89 47800.90 2014-08-02 16:16:32.000 214 21193.35 20.86 42845.88 47800.93 2014-08-02 16:16:33.000 214 21193.28 20.98 42845.85 47800.93 2014-08-02 16:16:34.000 214 21193.23 21.15 42845.80 47800.88 2014-08-02 16:16:35.000 214 21193.21 21.29 42845.72 47800.79 2014-08-02 16:16:36.000 214 21193.16 21.33 42845.63 47800.72 2014-08-02 16:16:37.000 214 21193.12 21.37 42845.59 47800.64 2014-08-02 16:16:38.000 214 21193.14 21.40 42845.54 47800.57 2014-08-02 16:16:39.000 214 21193.15 21.39 42845.52 47800.52 2014-08-02 16:16:40.000 214 21193.18 21.33 42845.51 47800.51 2014-08-02 16:16:41.000 214 21193.22 21.22 42845.61 47800.54 2014-08-02 16:16:42.000 214 21193.23 21.12 42845.68 47800.59 2014-08-02 16:16:43.000 214 21193.26 21.04 42845.78 47800.68 2014-08-02 16:16:44.000 214 21193.29 21.02 42845.84 47800.76 2014-08-02 16:16:45.000 214 21193.29 21.01 42845.89 47800.85 2014-08-02 16:16:46.000 214 21193.29 21.02 42845.97 47800.89 2014-08-02 16:16:47.000 214 21193.31 21.03 42846.04 47800.96 2014-08-02 16:16:48.000 214 21193.26 21.03 42846.07 47801.02 2014-08-02 16:16:49.000 214 21193.25 21.04 42846.11 47801.05 2014-08-02 16:16:50.000 214 21193.19 21.03 42846.13 47801.06 2014-08-02 16:16:51.000 214 21193.15 21.01 42846.20 47801.08 2014-08-02 16:16:52.000 214 21193.12 20.98 42846.25 47801.09 2014-08-02 16:16:53.000 214 21193.13 20.98 42846.26 47801.12 2014-08-02 16:16:54.000 214 21193.11 21.05 42846.28 47801.13 2014-08-02 16:16:55.000 214 21193.14 21.11 42846.25 47801.15 2014-08-02 16:16:56.000 214 21193.15 21.18 42846.20 47801.13 2014-08-02 16:16:57.000 214 21193.12 21.26 42846.17 47801.11 2014-08-02 16:16:58.000 214 21193.06 21.33 42846.15 47801.04 2014-08-02 16:16:59.000 214 21193.03 21.38 42846.07 47800.98 2014-08-02 16:17:00.000 214 21193.00 21.40 42846.01 47800.97 2014-08-02 16:17:01.000 214 21192.97 21.41 42846.02 47800.90 2014-08-02 16:17:02.000 214 21192.97 21.38 42846.06 47800.88 2014-08-02 16:17:03.000 214 21193.00 21.38 42846.09 47800.92 2014-08-02 16:17:04.000 214 21193.05 21.36 42846.11 47800.93 2014-08-02 16:17:05.000 214 21193.04 21.36 42846.14 47800.97 2014-08-02 16:17:06.000 214 21193.01 21.38 42846.12 47800.99 2014-08-02 16:17:07.000 214 21193.03 21.36 42846.17 47801.01 2014-08-02 16:17:08.000 214 21193.02 21.35 42846.21 47801.04 2014-08-02 16:17:09.000 214 21193.03 21.34 42846.22 47801.04 2014-08-02 16:17:10.000 214 21193.03 21.35 42846.23 47801.04 2014-08-02 16:17:11.000 214 21193.01 21.39 42846.23 47801.07 2014-08-02 16:17:12.000 214 21193.00 21.38 42846.24 47801.08 2014-08-02 16:17:13.000 214 21193.01 21.35 42846.30 47801.07 2014-08-02 16:17:14.000 214 21193.00 21.37 42846.30 47801.09 2014-08-02 16:17:15.000 214 21192.97 21.40 42846.30 47801.09 2014-08-02 16:17:16.000 214 21192.98 21.42 42846.34 47801.12 2014-08-02 16:17:17.000 214 21192.95 21.41 42846.33 47801.13 2014-08-02 16:17:18.000 214 21192.93 21.43 42846.32 47801.13 2014-08-02 16:17:19.000 214 21192.92 21.44 42846.37 47801.12 2014-08-02 16:17:20.000 214 21192.87 21.48 42846.36 47801.12 2014-08-02 16:17:21.000 214 21192.85 21.49 42846.36 47801.13 2014-08-02 16:17:22.000 214 21192.82 21.55 42846.38 47801.13 2014-08-02 16:17:23.000 214 21192.82 21.59 42846.38 47801.08 2014-08-02 16:17:24.000 214 21192.77 21.64 42846.42 47801.11 2014-08-02 16:17:25.000 214 21192.73 21.70 42846.40 47801.07 2014-08-02 16:17:26.000 214 21192.71 21.74 42846.36 47801.06 2014-08-02 16:17:27.000 214 21192.64 21.79 42846.40 47801.05 2014-08-02 16:17:28.000 214 21192.61 21.87 42846.42 47801.01 2014-08-02 16:17:29.000 214 21192.55 21.93 42846.36 47800.99 2014-08-02 16:17:30.000 214 21192.49 21.96 42846.33 47800.99 2014-08-02 16:17:31.000 214 21192.45 21.98 42846.34 47800.93 2014-08-02 16:17:32.000 214 21192.40 22.02 42846.34 47800.94 2014-08-02 16:17:33.000 214 21192.36 22.07 42846.35 47800.89 2014-08-02 16:17:34.000 214 21192.30 22.08 42846.35 47800.88 2014-08-02 16:17:35.000 214 21192.30 22.09 42846.41 47800.87 2014-08-02 16:17:36.000 214 21192.26 22.12 42846.39 47800.86 2014-08-02 16:17:37.000 214 21192.24 22.16 42846.36 47800.86 2014-08-02 16:17:38.000 214 21192.20 22.19 42846.40 47800.86 2014-08-02 16:17:39.000 214 21192.15 22.26 42846.43 47800.87 2014-08-02 16:17:40.000 214 21192.12 22.26 42846.46 47800.86 2014-08-02 16:17:41.000 214 21192.06 22.24 42846.47 47800.86 2014-08-02 16:17:42.000 214 21192.02 22.23 42846.49 47800.87 2014-08-02 16:17:43.000 214 21191.96 22.23 42846.55 47800.88 2014-08-02 16:17:44.000 214 21191.90 22.27 42846.60 47800.89 2014-08-02 16:17:45.000 214 21191.88 22.32 42846.65 47800.91 2014-08-02 16:17:46.000 214 21191.89 22.39 42846.67 47800.94 2014-08-02 16:17:47.000 214 21191.84 22.41 42846.68 47800.93 2014-08-02 16:17:48.000 214 21191.77 22.46 42846.68 47800.92 2014-08-02 16:17:49.000 214 21191.77 22.51 42846.67 47800.92 2014-08-02 16:17:50.000 214 21191.77 22.53 42846.70 47800.91 2014-08-02 16:17:51.000 214 21191.71 22.60 42846.69 47800.91 2014-08-02 16:17:52.000 214 21191.69 22.66 42846.66 47800.89 2014-08-02 16:17:53.000 214 21191.69 22.70 42846.67 47800.90 2014-08-02 16:17:54.000 214 21191.68 22.77 42846.68 47800.86 2014-08-02 16:17:55.000 214 21191.69 22.84 42846.69 47800.88 2014-08-02 16:17:56.000 214 21191.66 22.88 42846.67 47800.85 2014-08-02 16:17:57.000 214 21191.65 22.87 42846.62 47800.87 2014-08-02 16:17:58.000 214 21191.66 22.91 42846.66 47800.87 2014-08-02 16:17:59.000 214 21191.67 22.95 42846.64 47800.83 2014-08-02 16:18:00.000 214 21191.64 22.99 42846.68 47800.88 2014-08-02 16:18:01.000 214 21191.65 23.03 42846.70 47800.85 2014-08-02 16:18:02.000 214 21191.66 23.04 42846.72 47800.87 2014-08-02 16:18:03.000 214 21191.64 23.04 42846.70 47800.89 2014-08-02 16:18:04.000 214 21191.61 23.07 42846.71 47800.88 2014-08-02 16:18:05.000 214 21191.60 23.11 42846.77 47800.88 2014-08-02 16:18:06.000 214 21191.60 23.14 42846.77 47800.91 2014-08-02 16:18:07.000 214 21191.61 23.17 42846.81 47800.91 2014-08-02 16:18:08.000 214 21191.58 23.22 42846.81 47800.91 2014-08-02 16:18:09.000 214 21191.56 23.28 42846.80 47800.91 2014-08-02 16:18:10.000 214 21191.56 23.31 42846.84 47800.89 2014-08-02 16:18:11.000 214 21191.55 23.37 42846.82 47800.91 2014-08-02 16:18:12.000 214 21191.48 23.39 42846.81 47800.92 2014-08-02 16:18:13.000 214 21191.47 23.39 42846.83 47800.91 2014-08-02 16:18:14.000 214 21191.41 23.42 42846.88 47800.89 2014-08-02 16:18:15.000 214 21191.33 23.43 42846.91 47800.90 2014-08-02 16:18:16.000 214 21191.29 23.43 42846.92 47800.90 2014-08-02 16:18:17.000 214 21191.26 23.45 42846.95 47800.92 2014-08-02 16:18:18.000 214 21191.17 23.48 42846.97 47800.89 2014-08-02 16:18:19.000 214 21191.09 23.52 42846.99 47800.90 2014-08-02 16:18:20.000 214 21191.08 23.56 42847.01 47800.90 2014-08-02 16:18:21.000 214 21191.04 23.60 42847.03 47800.89 2014-08-02 16:18:22.000 214 21191.01 23.65 42847.05 47800.89 2014-08-02 16:18:23.000 214 21191.00 23.70 42847.05 47800.85 2014-08-02 16:18:24.000 214 21190.91 23.73 42847.00 47800.84 2014-08-02 16:18:25.000 214 21190.86 23.76 42846.99 47800.82 2014-08-02 16:18:26.000 214 21190.81 23.83 42847.03 47800.80 2014-08-02 16:18:27.000 214 21190.79 23.91 42847.01 47800.78 2014-08-02 16:18:28.000 214 21190.77 23.96 42846.95 47800.77 2014-08-02 16:18:29.000 214 21190.74 24.01 42846.94 47800.72 2014-08-02 16:18:30.000 214 21190.67 24.06 42846.96 47800.66 2014-08-02 16:18:31.000 214 21190.63 24.13 42846.92 47800.64 2014-08-02 16:18:32.000 214 21190.60 24.19 42846.90 47800.61 2014-08-02 16:18:33.000 214 21190.59 24.24 42846.86 47800.60 2014-08-02 16:18:34.000 214 21190.54 24.27 42846.85 47800.54 2014-08-02 16:18:35.000 214 21190.53 24.30 42846.85 47800.50 2014-08-02 16:18:36.000 214 21190.51 24.36 42846.83 47800.48 2014-08-02 16:18:37.000 214 21190.47 24.40 42846.79 47800.46 2014-08-02 16:18:38.000 214 21190.43 24.41 42846.83 47800.45 2014-08-02 16:18:39.000 214 21190.42 24.46 42846.83 47800.44 2014-08-02 16:18:40.000 214 21190.35 24.50 42846.82 47800.42 2014-08-02 16:18:41.000 214 21190.33 24.56 42846.78 47800.39 2014-08-02 16:18:42.000 214 21190.30 24.59 42846.80 47800.39 2014-08-02 16:18:43.000 214 21190.24 24.64 42846.75 47800.36 2014-08-02 16:18:44.000 214 21190.22 24.70 42846.78 47800.33 2014-08-02 16:18:45.000 214 21190.20 24.77 42846.78 47800.33 2014-08-02 16:18:46.000 214 21190.15 24.82 42846.78 47800.33 2014-08-02 16:18:47.000 214 21190.13 24.84 42846.81 47800.28 2014-08-02 16:18:48.000 214 21190.13 24.85 42846.81 47800.29 2014-08-02 16:18:49.000 214 21190.12 24.82 42846.81 47800.27 2014-08-02 16:18:50.000 214 21190.10 24.82 42846.78 47800.27 2014-08-02 16:18:51.000 214 21190.04 24.86 42846.82 47800.27 2014-08-02 16:18:52.000 214 21189.98 24.93 42846.81 47800.26 2014-08-02 16:18:53.000 214 21189.89 25.06 42846.75 47800.24 2014-08-02 16:18:54.000 214 21189.82 25.20 42846.72 47800.16 2014-08-02 16:18:55.000 214 21189.77 25.29 42846.67 47800.06 2014-08-02 16:18:56.000 214 21189.74 25.35 42846.62 47799.99 2014-08-02 16:18:57.000 214 21189.75 25.38 42846.56 47799.92 2014-08-02 16:18:58.000 214 21189.70 25.43 42846.52 47799.90 2014-08-02 16:18:59.000 214 21189.67 25.45 42846.51 47799.83 2014-08-02 16:19:00.000 214 21189.66 25.46 42846.50 47799.82 2014-08-02 16:19:01.000 214 21189.64 25.51 42846.47 47799.80 2014-08-02 16:19:02.000 214 21189.63 25.54 42846.47 47799.79 2014-08-02 16:19:03.000 214 21189.61 25.60 42846.45 47799.79 2014-08-02 16:19:04.000 214 21189.61 25.66 42846.44 47799.76 2014-08-02 16:19:05.000 214 21189.59 25.70 42846.40 47799.73 2014-08-02 16:19:06.000 214 21189.58 25.70 42846.40 47799.71 2014-08-02 16:19:07.000 214 21189.55 25.73 42846.37 47799.69 2014-08-02 16:19:08.000 214 21189.51 25.78 42846.35 47799.66 2014-08-02 16:19:09.000 214 21189.48 25.82 42846.38 47799.67 2014-08-02 16:19:10.000 214 21189.53 25.75 42846.43 47799.67 2014-08-02 16:19:11.000 214 21189.53 25.64 42846.50 47799.71 2014-08-02 16:19:12.000 214 21189.53 25.54 42846.57 47799.76 2014-08-02 16:19:13.000 214 21189.55 25.55 42846.63 47799.81 2014-08-02 16:19:14.000 214 21189.53 25.61 42846.65 47799.87 2014-08-02 16:19:15.000 214 21189.49 25.68 42846.70 47799.91 2014-08-02 16:19:16.000 214 21189.44 25.74 42846.64 47799.90 2014-08-02 16:19:17.000 214 21189.40 25.78 42846.63 47799.85 2014-08-02 16:19:18.000 214 21189.34 25.80 42846.61 47799.81 2014-08-02 16:19:19.000 214 21189.34 25.83 42846.61 47799.80 2014-08-02 16:19:20.000 214 21189.35 25.82 42846.62 47799.77 2014-08-02 16:19:21.000 214 21189.33 25.82 42846.59 47799.75 2014-08-02 16:19:22.000 214 21189.22 25.91 42846.56 47799.74 2014-08-02 16:19:23.000 214 21189.04 26.18 42846.50 47799.66 2014-08-02 16:19:24.000 214 21188.90 26.42 42846.35 47799.52 2014-08-02 16:19:25.000 214 21188.82 26.52 42846.19 47799.33 2014-08-02 16:19:26.000 214 21188.76 26.52 42846.08 47799.17 2014-08-02 16:19:27.000 214 21188.73 26.49 42846.05 47799.07 2014-08-02 16:19:28.000 214 21188.75 26.45 42846.03 47799.01 2014-08-02 16:19:29.000 214 21188.76 26.45 42846.04 47799.01 2014-08-02 16:19:30.000 214 21188.74 26.42 42846.04 47799.00 2014-08-02 16:19:31.000 214 21188.74 26.38 42846.04 47799.01 2014-08-02 16:19:32.000 214 21188.73 26.34 42846.06 47799.01 2014-08-02 16:19:33.000 214 21188.73 26.32 42846.10 47799.04 2014-08-02 16:19:34.000 214 21188.71 26.34 42846.16 47799.06 2014-08-02 16:19:35.000 214 21188.60 26.47 42846.14 47799.09 2014-08-02 16:19:36.000 214 21188.52 26.63 42846.05 47799.01 2014-08-02 16:19:37.000 214 21188.47 26.76 42845.99 47798.93 2014-08-02 16:19:38.000 214 21188.44 26.79 42845.92 47798.88 2014-08-02 16:19:39.000 214 21188.49 26.81 42845.89 47798.79 2014-08-02 16:19:40.000 214 21188.49 26.79 42845.89 47798.77 2014-08-02 16:19:41.000 214 21188.49 26.78 42845.87 47798.76 2014-08-02 16:19:42.000 214 21188.51 26.79 42845.88 47798.75 2014-08-02 16:19:43.000 214 21188.47 26.78 42845.89 47798.75 2014-08-02 16:19:44.000 214 21188.39 26.78 42845.91 47798.74 2014-08-02 16:19:45.000 214 21188.39 26.80 42845.89 47798.74 2014-08-02 16:19:46.000 214 21188.33 26.79 42845.95 47798.73 2014-08-02 16:19:47.000 214 21188.28 26.78 42845.93 47798.70 2014-08-02 16:19:48.000 214 21188.29 26.80 42845.94 47798.71 2014-08-02 16:19:49.000 214 21188.25 26.82 42845.97 47798.72 2014-08-02 16:19:50.000 214 21188.22 26.82 42845.98 47798.71 2014-08-02 16:19:51.000 214 21188.22 26.81 42845.96 47798.71 2014-08-02 16:19:52.000 214 21188.19 26.78 42845.99 47798.69 2014-08-02 16:19:53.000 214 21188.19 26.76 42846.03 47798.72 2014-08-02 16:19:54.000 214 21188.14 26.78 42846.01 47798.72 2014-08-02 16:19:55.000 214 21188.10 26.79 42845.97 47798.71 2014-08-02 16:19:56.000 214 21188.09 26.81 42845.98 47798.68 2014-08-02 16:19:57.000 214 21188.07 26.83 42846.00 47798.66 2014-08-02 16:19:58.000 214 21188.11 26.81 42846.00 47798.66 2014-08-02 16:19:59.000 214 21188.16 26.81 42846.01 47798.67 2014-08-02 16:20:00.000 214 21188.18 26.76 42846.04 47798.71 2014-08-02 16:20:01.000 214 21188.21 26.71 42846.10 47798.76 2014-08-02 16:20:02.000 214 21188.22 26.66 42846.14 47798.81 2014-08-02 16:20:03.000 214 21188.23 26.66 42846.18 47798.86 2014-08-02 16:20:04.000 214 21188.23 26.68 42846.21 47798.90 2014-08-02 16:20:05.000 214 21188.22 26.69 42846.23 47798.94 2014-08-02 16:20:06.000 214 21188.26 26.67 42846.29 47798.97 2014-08-02 16:20:07.000 214 21188.29 26.65 42846.35 47798.99 2014-08-02 16:20:08.000 214 21188.29 26.64 42846.38 47799.06 2014-08-02 16:20:09.000 214 21188.31 26.59 42846.43 47799.11 2014-08-02 16:20:10.000 214 21188.31 26.56 42846.49 47799.15 2014-08-02 16:20:11.000 214 21188.32 26.54 42846.50 47799.21 2014-08-02 16:20:12.000 214 21188.35 26.59 42846.52 47799.23 2014-08-02 16:20:13.000 214 21188.34 26.59 42846.53 47799.27 2014-08-02 16:20:14.000 214 21188.33 26.57 42846.53 47799.28 2014-08-02 16:20:15.000 214 21188.33 26.54 42846.56 47799.28 2014-08-02 16:20:16.000 214 21188.38 26.52 42846.61 47799.29 2014-08-02 16:20:17.000 214 21188.38 26.53 42846.60 47799.33 2014-08-02 16:20:18.000 214 21188.41 26.58 42846.61 47799.36 2014-08-02 16:20:19.000 214 21188.47 26.60 42846.59 47799.41 2014-08-02 16:20:20.000 214 21188.55 26.61 42846.59 47799.40 2014-08-02 16:20:21.000 214 21188.55 26.63 42846.57 47799.41 2014-08-02 16:20:22.000 214 21188.61 26.66 42846.54 47799.38 2014-08-02 16:20:23.000 214 21188.63 26.72 42846.53 47799.37 2014-08-02 16:20:24.000 214 21188.59 26.79 42846.50 47799.36 2014-08-02 16:20:25.000 214 21188.56 26.87 42846.46 47799.36 2014-08-02 16:20:26.000 214 21188.55 26.96 42846.40 47799.29 2014-08-02 16:20:27.000 214 21188.55 26.96 42846.36 47799.25 2014-08-02 16:20:28.000 214 21188.55 26.92 42846.34 47799.20 2014-08-02 16:20:29.000 214 21188.55 26.92 42846.36 47799.23 2014-08-02 16:20:30.000 214 21188.56 26.90 42846.39 47799.21 2014-08-02 16:20:31.000 214 21188.58 26.90 42846.40 47799.22 2014-08-02 16:20:32.000 214 21188.60 26.90 42846.44 47799.29 2014-08-02 16:20:33.000 214 21188.62 26.85 42846.50 47799.30 2014-08-02 16:20:34.000 214 21188.60 26.81 42846.56 47799.32 2014-08-02 16:20:35.000 214 21188.60 26.82 42846.57 47799.35 2014-08-02 16:20:36.000 214 21188.62 26.86 42846.60 47799.40 2014-08-02 16:20:37.000 214 21188.68 26.89 42846.62 47799.44 2014-08-02 16:20:38.000 214 21188.72 26.92 42846.59 47799.46 2014-08-02 16:20:39.000 214 21188.72 26.96 42846.61 47799.47 2014-08-02 16:20:40.000 214 21188.73 27.00 42846.59 47799.47 2014-08-02 16:20:41.000 214 21188.70 27.03 42846.55 47799.45 2014-08-02 16:20:42.000 214 21188.71 27.00 42846.53 47799.44 2014-08-02 16:20:43.000 214 21188.71 27.03 42846.54 47799.45 2014-08-02 16:20:44.000 214 21188.69 27.06 42846.53 47799.43 2014-08-02 16:20:45.000 214 21188.70 27.07 42846.57 47799.44 2014-08-02 16:20:46.000 214 21188.72 27.09 42846.59 47799.45 2014-08-02 16:20:47.000 214 21188.71 27.09 42846.56 47799.44 2014-08-02 16:20:48.000 214 21188.71 27.08 42846.54 47799.44 2014-08-02 16:20:49.000 214 21188.69 27.10 42846.56 47799.44 2014-08-02 16:20:50.000 214 21188.64 27.11 42846.58 47799.45 2014-08-02 16:20:51.000 214 21188.64 27.12 42846.57 47799.42 2014-08-02 16:20:52.000 214 21188.63 27.13 42846.60 47799.44 2014-08-02 16:20:53.000 214 21188.61 27.19 42846.60 47799.44 2014-08-02 16:20:54.000 214 21188.62 27.22 42846.63 47799.44 2014-08-02 16:20:55.000 214 21188.62 27.26 42846.62 47799.45 2014-08-02 16:20:56.000 214 21188.59 27.30 42846.62 47799.46 2014-08-02 16:20:57.000 214 21188.58 27.33 42846.61 47799.44 2014-08-02 16:20:58.000 214 21188.54 27.33 42846.63 47799.42 2014-08-02 16:20:59.000 214 21188.53 27.33 42846.59 47799.42 2014-08-02 16:21:00.000 214 21188.49 27.34 42846.61 47799.41 2014-08-02 16:21:01.000 214 21188.48 27.35 42846.65 47799.44 2014-08-02 16:21:02.000 214 21188.48 27.36 42846.66 47799.44 2014-08-02 16:21:03.000 214 21188.45 27.42 42846.71 47799.42 2014-08-02 16:21:04.000 214 21188.43 27.43 42846.72 47799.43 2014-08-02 16:21:05.000 214 21188.39 27.42 42846.76 47799.44 2014-08-02 16:21:06.000 214 21188.40 27.40 42846.78 47799.47 2014-08-02 16:21:07.000 214 21188.41 27.40 42846.79 47799.46 2014-08-02 16:21:08.000 214 21188.39 27.41 42846.81 47799.49 2014-08-02 16:21:09.000 214 21188.35 27.42 42846.80 47799.51 2014-08-02 16:21:10.000 214 21188.29 27.47 42846.80 47799.49 2014-08-02 16:21:11.000 214 21188.23 27.49 42846.82 47799.48 2014-08-02 16:21:12.000 214 21188.21 27.51 42846.81 47799.48 2014-08-02 16:21:13.000 214 21188.20 27.56 42846.85 47799.47 2014-08-02 16:21:14.000 214 21188.21 27.60 42846.84 47799.47 2014-08-02 16:21:15.000 214 21188.20 27.64 42846.82 47799.44 2014-08-02 16:21:16.000 214 21188.16 27.63 42846.84 47799.44 2014-08-02 16:21:17.000 214 21188.13 27.63 42846.85 47799.41 2014-08-02 16:21:18.000 214 21188.08 27.63 42846.85 47799.42 2014-08-02 16:21:19.000 214 21188.03 27.63 42846.87 47799.42 2014-08-02 16:21:20.000 214 21187.99 27.61 42846.92 47799.41 2014-08-02 16:21:21.000 214 21188.00 27.60 42846.95 47799.42 2014-08-02 16:21:22.000 214 21187.97 27.66 42846.99 47799.44 2014-08-02 16:21:23.000 214 21187.94 27.68 42846.95 47799.45 2014-08-02 16:21:24.000 214 21187.91 27.69 42846.97 47799.43 2014-08-02 16:21:25.000 214 21187.95 27.70 42846.95 47799.43 2014-08-02 16:21:26.000 214 21187.94 27.75 42846.94 47799.44 2014-08-02 16:21:27.000 214 21187.94 27.79 42846.93 47799.41 2014-08-02 16:21:28.000 214 21187.92 27.81 42846.88 47799.38 2014-08-02 16:21:29.000 214 21187.87 27.82 42846.90 47799.35 2014-08-02 16:21:30.000 214 21187.81 27.81 42846.92 47799.33 2014-08-02 16:21:31.000 214 21187.77 27.83 42846.92 47799.32 2014-08-02 16:21:32.000 214 21187.75 27.84 42846.92 47799.31 2014-08-02 16:21:33.000 214 21187.76 27.86 42846.95 47799.32 2014-08-02 16:21:34.000 214 21187.75 27.85 42846.93 47799.31 2014-08-02 16:21:35.000 214 21187.74 27.85 42846.90 47799.30 2014-08-02 16:21:36.000 214 21187.73 27.91 42846.89 47799.30 2014-08-02 16:21:37.000 214 21187.75 27.92 42846.86 47799.27 2014-08-02 16:21:38.000 214 21187.83 27.92 42846.88 47799.29 2014-08-02 16:21:39.000 214 21187.90 27.87 42846.88 47799.31 2014-08-02 16:21:40.000 214 21187.89 27.88 42846.87 47799.34 2014-08-02 16:21:41.000 214 21187.90 27.90 42846.86 47799.35 2014-08-02 16:21:42.000 214 21187.88 27.91 42846.88 47799.35 2014-08-02 16:21:43.000 214 21187.89 27.91 42846.88 47799.36 2014-08-02 16:21:44.000 214 21187.91 27.92 42846.86 47799.38 2014-08-02 16:21:45.000 214 21187.95 27.91 42846.89 47799.37 2014-08-02 16:21:46.000 214 21187.96 27.97 42846.91 47799.37 2014-08-02 16:21:47.000 214 21187.97 28.01 42846.91 47799.39 2014-08-02 16:21:48.000 214 21187.97 27.99 42846.93 47799.40 2014-08-02 16:21:49.000 214 21187.99 27.99 42846.92 47799.43 2014-08-02 16:21:50.000 214 21188.03 28.02 42846.95 47799.45 2014-08-02 16:21:51.000 214 21188.03 28.04 42846.98 47799.46 2014-08-02 16:21:52.000 214 21188.01 28.04 42847.00 47799.47 2014-08-02 16:21:53.000 214 21188.01 28.03 42847.02 47799.53 2014-08-02 16:21:54.000 214 21188.00 28.06 42847.08 47799.50 2014-08-02 16:21:55.000 214 21188.06 28.06 42847.08 47799.58 2014-08-02 16:21:56.000 214 21188.10 28.06 42847.11 47799.61 2014-08-02 16:21:57.000 214 21188.13 28.08 42847.15 47799.67 2014-08-02 16:21:58.000 214 21188.15 28.08 42847.18 47799.70 2014-08-02 16:21:59.000 214 21188.19 28.13 42847.20 47799.74 2014-08-02 16:22:00.000 214 21188.21 28.16 42847.21 47799.74 2014-08-02 16:22:01.000 214 21188.23 28.19 42847.22 47799.76 2014-08-02 16:22:02.000 214 21188.22 28.23 42847.19 47799.80 2014-08-02 16:22:03.000 214 21188.22 28.29 42847.19 47799.76 2014-08-02 16:22:04.000 214 21188.24 28.33 42847.17 47799.77 2014-08-02 16:22:05.000 214 21188.25 28.33 42847.15 47799.75 2014-08-02 16:22:06.000 214 21188.28 28.34 42847.15 47799.72 2014-08-02 16:22:07.000 214 21188.26 28.33 42847.13 47799.77 2014-08-02 16:22:08.000 214 21188.30 28.34 42847.13 47799.75 2014-08-02 16:22:09.000 214 21188.25 28.33 42847.14 47799.74 2014-08-02 16:22:10.000 214 21188.21 28.35 42847.16 47799.76 2014-08-02 16:22:11.000 214 21188.19 28.37 42847.16 47799.75 2014-08-02 16:22:12.000 214 21188.18 28.39 42847.14 47799.75 2014-08-02 16:22:13.000 214 21188.20 28.39 42847.18 47799.75 2014-08-02 16:22:14.000 214 21188.23 28.41 42847.19 47799.76 2014-08-02 16:22:15.000 214 21188.20 28.42 42847.18 47799.76 2014-08-02 16:22:16.000 214 21188.19 28.41 42847.18 47799.74 2014-08-02 16:22:17.000 214 21188.16 28.43 42847.19 47799.72 2014-08-02 16:22:18.000 214 21188.15 28.45 42847.17 47799.75 2014-08-02 16:22:19.000 214 21188.11 28.49 42847.15 47799.71 2014-08-02 16:22:20.000 214 21188.08 28.49 42847.13 47799.70 2014-08-02 16:22:21.000 214 21188.03 28.50 42847.13 47799.69 2014-08-02 16:22:22.000 214 21188.02 28.49 42847.11 47799.67 2014-08-02 16:22:23.000 214 21188.01 28.50 42847.13 47799.66 2014-08-02 16:22:24.000 214 21187.98 28.54 42847.14 47799.64 2014-08-02 16:22:25.000 214 21187.94 28.57 42847.12 47799.62 2014-08-02 16:22:26.000 214 21187.91 28.60 42847.10 47799.58 2014-08-02 16:22:27.000 214 21187.86 28.63 42847.08 47799.57 2014-08-02 16:22:28.000 214 21187.86 28.63 42847.04 47799.56 2014-08-02 16:22:29.000 214 21187.85 28.63 42847.05 47799.53 2014-08-02 16:22:30.000 214 21187.82 28.62 42847.05 47799.53 2014-08-02 16:22:31.000 214 21187.78 28.63 42847.09 47799.50 2014-08-02 16:22:32.000 214 21187.79 28.66 42847.09 47799.47 2014-08-02 16:22:33.000 214 21187.77 28.68 42847.06 47799.49 2014-08-02 16:22:34.000 214 21187.74 28.70 42847.07 47799.46 2014-08-02 16:22:35.000 214 21187.74 28.69 42847.04 47799.46 2014-08-02 16:22:36.000 214 21187.75 28.70 42847.05 47799.46 2014-08-02 16:22:37.000 214 21187.74 28.73 42847.04 47799.45 2014-08-02 16:22:38.000 214 21187.74 28.76 42847.08 47799.45 2014-08-02 16:22:39.000 214 21187.72 28.81 42847.07 47799.44 2014-08-02 16:22:40.000 214 21187.66 28.86 42847.02 47799.42 2014-08-02 16:22:41.000 214 21187.60 28.95 42846.95 47799.35 2014-08-02 16:22:42.000 214 21187.57 29.05 42846.90 47799.29 2014-08-02 16:22:43.000 214 21187.58 29.09 42846.82 47799.20 2014-08-02 16:22:44.000 214 21187.54 29.15 42846.73 47799.12 2014-08-02 16:22:45.000 214 21187.56 29.17 42846.66 47799.08 2014-08-02 16:22:46.000 214 21187.55 29.19 42846.63 47799.03 2014-08-02 16:22:47.000 214 21187.51 29.19 42846.58 47798.98 2014-08-02 16:22:48.000 214 21187.51 29.18 42846.54 47798.93 2014-08-02 16:22:49.000 214 21187.46 29.16 42846.58 47798.92 2014-08-02 16:22:50.000 214 21187.45 29.15 42846.63 47798.91 2014-08-02 16:22:51.000 214 21187.41 29.18 42846.67 47798.90 2014-08-02 16:22:52.000 214 21187.36 29.15 42846.67 47798.94 2014-08-02 16:22:53.000 214 21187.37 29.13 42846.69 47798.92 2014-08-02 16:22:54.000 214 21187.40 29.13 42846.74 47798.97 2014-08-02 16:22:55.000 214 21187.42 29.12 42846.75 47798.98 2014-08-02 16:22:56.000 214 21187.44 29.13 42846.79 47799.05 2014-08-02 16:22:57.000 214 21187.45 29.15 42846.78 47799.05 2014-08-02 16:22:58.000 214 21187.44 29.17 42846.75 47799.09 2014-08-02 16:22:59.000 214 21187.42 29.17 42846.79 47799.10 2014-08-02 16:23:00.000 214 21187.34 29.23 42846.81 47799.09 2014-08-02 16:23:01.000 214 21187.31 29.34 42846.80 47799.08 2014-08-02 16:23:02.000 214 21187.27 29.39 42846.74 47799.03 2014-08-02 16:23:03.000 214 21187.30 29.41 42846.68 47798.96 2014-08-02 16:23:04.000 214 21187.31 29.37 42846.64 47798.94 2014-08-02 16:23:05.000 214 21187.34 29.31 42846.65 47798.92 2014-08-02 16:23:06.000 214 21187.35 29.22 42846.68 47798.93 2014-08-02 16:23:07.000 214 21187.35 29.19 42846.72 47798.98 2014-08-02 16:23:08.000 214 21187.35 29.19 42846.74 47798.99 2014-08-02 16:23:09.000 214 21187.32 29.21 42846.72 47799.01 2014-08-02 16:23:10.000 214 21187.34 29.25 42846.71 47799.00 2014-08-02 16:23:11.000 214 21187.37 29.31 42846.66 47799.00 2014-08-02 16:23:12.000 214 21187.40 29.36 42846.64 47798.99 2014-08-02 16:23:13.000 214 21187.41 29.34 42846.62 47798.99 2014-08-02 16:23:14.000 214 21187.43 29.34 42846.63 47798.94 2014-08-02 16:23:15.000 214 21187.45 29.31 42846.63 47798.95 2014-08-02 16:23:16.000 214 21187.44 29.31 42846.64 47798.95 2014-08-02 16:23:17.000 214 21187.45 29.27 42846.64 47798.97 2014-08-02 16:23:18.000 214 21187.45 29.25 42846.67 47798.98 2014-08-02 16:23:19.000 214 21187.42 29.28 42846.68 47798.99 2014-08-02 16:23:20.000 214 21187.42 29.32 42846.67 47798.97 2014-08-02 16:23:21.000 214 21187.37 29.34 42846.65 47798.95 2014-08-02 16:23:22.000 214 21187.34 29.33 42846.60 47798.92 2014-08-02 16:23:23.000 214 21187.36 29.33 42846.57 47798.89 2014-08-02 16:23:24.000 214 21187.35 29.32 42846.59 47798.89 2014-08-02 16:23:25.000 214 21187.35 29.32 42846.58 47798.88 2014-08-02 16:23:26.000 214 21187.34 29.31 42846.61 47798.86 2014-08-02 16:23:27.000 214 21187.35 29.31 42846.59 47798.85 2014-08-02 16:23:28.000 214 21187.30 29.41 42846.60 47798.87 2014-08-02 16:23:29.000 214 21187.26 29.48 42846.56 47798.84 2014-08-02 16:23:30.000 214 21187.21 29.60 42846.48 47798.80 2014-08-02 16:23:31.000 214 21187.19 29.70 42846.42 47798.69 2014-08-02 16:23:32.000 214 21187.20 29.74 42846.33 47798.62 2014-08-02 16:23:33.000 214 21187.24 29.63 42846.31 47798.57 2014-08-02 16:23:34.000 214 21187.31 29.51 42846.36 47798.57 2014-08-02 16:23:35.000 214 21187.31 29.45 42846.43 47798.62 2014-08-02 16:23:36.000 214 21187.31 29.43 42846.47 47798.67 2014-08-02 16:23:37.000 214 21187.32 29.38 42846.50 47798.73 2014-08-02 16:23:38.000 214 21187.36 29.33 42846.55 47798.79 2014-08-02 16:23:39.000 214 21187.33 29.33 42846.58 47798.83 2014-08-02 16:23:40.000 214 21187.32 29.31 42846.60 47798.86 2014-08-02 16:23:41.000 214 21187.32 29.25 42846.64 47798.89 2014-08-02 16:23:42.000 214 21187.30 29.19 42846.67 47798.90 2014-08-02 16:23:43.000 214 21187.31 29.20 42846.71 47798.94 2014-08-02 16:23:44.000 214 21187.33 29.24 42846.74 47798.98 2014-08-02 16:23:45.000 214 21187.33 29.25 42846.77 47798.96 2014-08-02 16:23:46.000 214 21187.32 29.26 42846.78 47799.01 2014-08-02 16:23:47.000 214 21187.30 29.28 42846.81 47799.01 2014-08-02 16:23:48.000 214 21187.28 29.32 42846.77 47799.01 2014-08-02 16:23:49.000 214 21187.27 29.35 42846.79 47799.00 2014-08-02 16:23:50.000 214 21187.23 29.41 42846.75 47798.98 2014-08-02 16:23:51.000 214 21187.20 29.47 42846.71 47798.94 2014-08-02 16:23:52.000 214 21187.20 29.53 42846.68 47798.90 2014-08-02 16:23:53.000 214 21187.19 29.57 42846.63 47798.86 2014-08-02 16:23:54.000 214 21187.20 29.55 42846.64 47798.86 2014-08-02 16:23:55.000 214 21187.19 29.50 42846.67 47798.87 2014-08-02 16:23:56.000 214 21187.23 29.50 42846.71 47798.86 2014-08-02 16:23:57.000 214 21187.25 29.52 42846.73 47798.93 2014-08-02 16:23:58.000 214 21187.26 29.52 42846.75 47798.94 2014-08-02 16:23:59.000 214 21187.27 29.56 42846.77 47798.98 2014-08-02 16:24:00.000 214 21187.28 29.63 42846.79 47798.99 2014-08-02 16:24:01.000 214 21187.31 29.67 42846.79 47798.99 2014-08-02 16:24:02.000 214 21187.31 29.67 42846.80 47799.00 2014-08-02 16:24:03.000 214 21187.34 29.65 42846.83 47799.01 2014-08-02 16:24:04.000 214 21187.34 29.62 42846.85 47799.05 2014-08-02 16:24:05.000 214 21187.36 29.61 42846.89 47799.08 2014-08-02 16:24:06.000 214 21187.38 29.62 42846.93 47799.15 2014-08-02 16:24:07.000 214 21187.37 29.62 42846.95 47799.19 2014-08-02 16:24:08.000 214 21187.37 29.65 42847.01 47799.20 2014-08-02 16:24:09.000 214 21187.29 29.78 42846.97 47799.23 2014-08-02 16:24:10.000 214 21187.22 29.94 42846.89 47799.16 2014-08-02 16:24:11.000 214 21187.15 30.04 42846.82 47799.07 2014-08-02 16:24:12.000 214 21187.12 30.07 42846.74 47798.97 2014-08-02 16:24:13.000 214 21187.08 30.06 42846.75 47798.93 2014-08-02 16:24:14.000 214 21187.05 30.00 42846.75 47798.87 2014-08-02 16:24:15.000 214 21187.10 29.94 42846.76 47798.87 2014-08-02 16:24:16.000 214 21187.16 29.85 42846.78 47798.91 2014-08-02 16:24:17.000 214 21187.19 29.78 42846.84 47798.96 2014-08-02 16:24:18.000 214 21187.28 29.77 42846.84 47799.04 2014-08-02 16:24:19.000 214 21187.32 29.76 42846.87 47799.11 2014-08-02 16:24:20.000 214 21187.36 29.77 42846.91 47799.16 2014-08-02 16:24:21.000 214 21187.38 29.76 42846.93 47799.15 2014-08-02 16:24:22.000 214 21187.36 29.76 42846.95 47799.19 2014-08-02 16:24:23.000 214 21187.37 29.74 42846.97 47799.20 2014-08-02 16:24:24.000 214 21187.37 29.70 42847.00 47799.21 2014-08-02 16:24:25.000 214 21187.39 29.68 42847.00 47799.28 2014-08-02 16:24:26.000 214 21187.38 29.66 42847.05 47799.28 2014-08-02 16:24:27.000 214 21187.40 29.65 42847.06 47799.28 2014-08-02 16:24:28.000 214 21187.42 29.65 42847.08 47799.34 2014-08-02 16:24:29.000 214 21187.40 29.66 42847.10 47799.32 2014-08-02 16:24:30.000 214 21187.39 29.66 42847.06 47799.36 2014-08-02 16:24:31.000 214 21187.36 29.65 42847.07 47799.33 2014-08-02 16:24:32.000 214 21187.38 29.63 42847.06 47799.34 2014-08-02 16:24:33.000 214 21187.32 29.72 42847.08 47799.37 2014-08-02 16:24:34.000 214 21187.26 29.87 42847.06 47799.31 2014-08-02 16:24:35.000 214 21187.21 29.96 42846.99 47799.25 2014-08-02 16:24:36.000 214 21187.20 30.01 42846.93 47799.13 2014-08-02 16:24:37.000 214 21187.16 30.06 42846.85 47799.08 2014-08-02 16:24:38.000 214 21187.13 30.06 42846.79 47798.99 2014-08-02 16:24:39.000 214 21187.15 30.08 42846.75 47798.95 2014-08-02 16:24:40.000 214 21187.16 30.08 42846.78 47798.92 2014-08-02 16:24:41.000 214 21187.16 30.01 42846.77 47798.92 2014-08-02 16:24:42.000 214 21187.19 29.95 42846.75 47798.94 2014-08-02 16:24:43.000 214 21187.23 29.93 42846.75 47798.94 2014-08-02 16:24:44.000 214 21187.22 29.92 42846.79 47798.96 2014-08-02 16:24:45.000 214 21187.22 29.90 42846.78 47798.96 2014-08-02 16:24:46.000 214 21187.19 29.85 42846.78 47798.97 2014-08-02 16:24:47.000 214 21187.19 29.85 42846.78 47798.97 2014-08-02 16:24:48.000 214 21187.18 29.87 42846.79 47798.98 2014-08-02 16:24:49.000 214 21187.20 29.84 42846.78 47798.98 2014-08-02 16:24:50.000 214 21187.22 29.82 42846.79 47798.98 2014-08-02 16:24:51.000 214 21187.20 29.78 42846.83 47798.99 2014-08-02 16:24:52.000 214 21187.19 29.76 42846.85 47799.01 2014-08-02 16:24:53.000 214 21187.22 29.75 42846.85 47799.04 2014-08-02 16:24:54.000 214 21187.23 29.73 42846.89 47799.05 2014-08-02 16:24:55.000 214 21187.24 29.69 42846.92 47799.09 2014-08-02 16:24:56.000 214 21187.25 29.65 42846.96 47799.11 2014-08-02 16:24:57.000 214 21187.29 29.56 42846.98 47799.14 2014-08-02 16:24:58.000 214 21187.35 29.47 42847.04 47799.21 2014-08-02 16:24:59.000 214 21187.37 29.37 42847.08 47799.25 2014-08-02 16:25:00.000 214 21187.37 29.30 42847.16 47799.34 2014-08-02 16:25:01.000 214 21187.38 29.28 42847.20 47799.39 2014-08-02 16:25:02.000 214 21187.42 29.28 42847.24 47799.42 2014-08-02 16:25:03.000 214 21187.41 29.25 42847.26 47799.48 2014-08-02 16:25:04.000 214 21187.42 29.23 42847.28 47799.51 2014-08-02 16:25:05.000 214 21187.45 29.26 42847.29 47799.55 2014-08-02 16:25:06.000 214 21187.47 29.29 42847.30 47799.57 2014-08-02 16:25:07.000 214 21187.46 29.29 42847.28 47799.57 2014-08-02 16:25:08.000 214 21187.45 29.26 42847.29 47799.56 2014-08-02 16:25:09.000 214 21187.43 29.23 42847.28 47799.58 2014-08-02 16:25:10.000 214 21187.42 29.22 42847.32 47799.58 2014-08-02 16:25:11.000 214 21187.41 29.23 42847.35 47799.61 2014-08-02 16:25:12.000 214 21187.41 29.21 42847.35 47799.60 2014-08-02 16:25:13.000 214 21187.40 29.22 42847.36 47799.61 2014-08-02 16:25:14.000 214 21187.39 29.24 42847.38 47799.60 2014-08-02 16:25:15.000 214 21187.37 29.25 42847.37 47799.58 2014-08-02 16:25:16.000 214 21187.39 29.23 42847.36 47799.58 2014-08-02 16:25:17.000 214 21187.44 29.24 42847.37 47799.59 2014-08-02 16:25:18.000 214 21187.43 29.26 42847.39 47799.59 2014-08-02 16:25:19.000 214 21187.42 29.29 42847.37 47799.57 2014-08-02 16:25:20.000 214 21187.43 29.29 42847.36 47799.56 2014-08-02 16:25:21.000 214 21187.43 29.31 42847.36 47799.56 2014-08-02 16:25:22.000 214 21187.42 29.33 42847.35 47799.57 2014-08-02 16:25:23.000 214 21187.43 29.34 42847.33 47799.58 2014-08-02 16:25:24.000 214 21187.42 29.37 42847.33 47799.58 2014-08-02 16:25:25.000 214 21187.42 29.35 42847.37 47799.56 2014-08-02 16:25:26.000 214 21187.43 29.34 42847.37 47799.56 2014-08-02 16:25:27.000 214 21187.43 29.36 42847.34 47799.59 2014-08-02 16:25:28.000 214 21187.44 29.39 42847.35 47799.60 2014-08-02 16:25:29.000 214 21187.43 29.40 42847.36 47799.59 2014-08-02 16:25:30.000 214 21187.41 29.41 42847.35 47799.58 2014-08-02 16:25:31.000 214 21187.38 29.39 42847.40 47799.60 2014-08-02 16:25:32.000 214 21187.40 29.36 42847.39 47799.57 2014-08-02 16:25:33.000 214 21187.44 29.38 42847.42 47799.61 2014-08-02 16:25:34.000 214 21187.48 29.39 42847.40 47799.62 2014-08-02 16:25:35.000 214 21187.49 29.43 42847.39 47799.65 2014-08-02 16:25:36.000 214 21187.46 29.45 42847.36 47799.62 2014-08-02 16:25:37.000 214 21187.45 29.50 42847.35 47799.63 2014-08-02 16:25:38.000 214 21187.43 29.52 42847.32 47799.59 2014-08-02 16:25:39.000 214 21187.43 29.54 42847.32 47799.55 2014-08-02 16:25:40.000 214 21187.42 29.60 42847.29 47799.52 2014-08-02 16:25:41.000 214 21187.45 29.63 42847.31 47799.51 2014-08-02 16:25:42.000 214 21187.47 29.68 42847.25 47799.51 2014-08-02 16:25:43.000 214 21187.45 29.74 42847.21 47799.48 2014-08-02 16:25:44.000 214 21187.43 29.76 42847.18 47799.45 2014-08-02 16:25:45.000 214 21187.40 29.75 42847.18 47799.42 2014-08-02 16:25:46.000 214 21187.37 29.78 42847.19 47799.38 2014-08-02 16:25:47.000 214 21187.36 29.80 42847.19 47799.39 2014-08-02 16:25:48.000 214 21187.38 29.83 42847.17 47799.38 2014-08-02 16:25:49.000 214 21187.38 29.87 42847.11 47799.35 2014-08-02 16:25:50.000 214 21187.34 29.90 42847.11 47799.35 2014-08-02 16:25:51.000 214 21187.32 29.91 42847.08 47799.31 2014-08-02 16:25:52.000 214 21187.34 29.91 42847.08 47799.30 2014-08-02 16:25:53.000 214 21187.36 29.89 42847.08 47799.31 2014-08-02 16:25:54.000 214 21187.37 29.89 42847.09 47799.30 2014-08-02 16:25:55.000 214 21187.38 29.89 42847.12 47799.31 2014-08-02 16:25:56.000 214 21187.40 29.90 42847.12 47799.35 2014-08-02 16:25:57.000 214 21187.37 29.97 42847.11 47799.32 2014-08-02 16:25:58.000 214 21187.39 30.02 42847.13 47799.35 2014-08-02 16:25:59.000 214 21187.37 30.00 42847.14 47799.34 2014-08-02 16:26:00.000 214 21187.32 30.01 42847.11 47799.34 2014-08-02 16:26:01.000 214 21187.27 30.01 42847.13 47799.32 2014-08-02 16:26:02.000 214 21187.18 30.10 42847.10 47799.28 2014-08-02 16:26:03.000 214 21187.13 30.16 42847.08 47799.22 2014-08-02 16:26:04.000 214 21187.11 30.19 42847.02 47799.18 2014-08-02 16:26:05.000 214 21187.14 30.20 42847.00 47799.14 2014-08-02 16:26:06.000 214 21187.19 30.17 42846.97 47799.12 2014-08-02 16:26:07.000 214 21187.20 30.17 42846.94 47799.13 2014-08-02 16:26:08.000 214 21187.20 30.17 42846.95 47799.11 2014-08-02 16:26:09.000 214 21187.17 30.17 42846.95 47799.09 2014-08-02 16:26:10.000 214 21187.17 30.17 42846.91 47799.10 2014-08-02 16:26:11.000 214 21187.19 30.17 42846.90 47799.08 2014-08-02 16:26:12.000 214 21187.18 30.19 42846.90 47799.08 2014-08-02 16:26:13.000 214 21187.22 30.17 42846.89 47799.07 2014-08-02 16:26:14.000 214 21187.23 30.15 42846.90 47799.07 2014-08-02 16:26:15.000 214 21187.24 30.10 42846.90 47799.06 2014-08-02 16:26:16.000 214 21187.21 30.04 42846.91 47799.09 2014-08-02 16:26:17.000 214 21187.21 30.01 42846.98 47799.11 2014-08-02 16:26:18.000 214 21187.25 29.99 42846.97 47799.14 2014-08-02 16:26:19.000 214 21187.25 29.97 42847.01 47799.20 2014-08-02 16:26:20.000 214 21187.24 29.99 42847.06 47799.23 2014-08-02 16:26:21.000 214 21187.25 30.01 42847.07 47799.23 2014-08-02 16:26:22.000 214 21187.23 30.10 42847.05 47799.25 2014-08-02 16:26:23.000 214 21187.16 30.23 42847.04 47799.21 2014-08-02 16:26:24.000 214 21187.13 30.31 42846.96 47799.15 2014-08-02 16:26:25.000 214 21187.08 30.39 42846.88 47799.07 2014-08-02 16:26:26.000 214 21186.99 30.49 42846.80 47798.97 2014-08-02 16:26:27.000 214 21186.94 30.58 42846.76 47798.90 2014-08-02 16:26:28.000 214 21186.90 30.66 42846.66 47798.78 2014-08-02 16:26:29.000 214 21186.89 30.74 42846.61 47798.70 2014-08-02 16:26:30.000 214 21186.87 30.76 42846.54 47798.63 2014-08-02 16:26:31.000 214 21186.85 30.77 42846.47 47798.55 2014-08-02 16:26:32.000 214 21186.88 30.76 42846.41 47798.46 2014-08-02 16:26:33.000 214 21186.85 30.76 42846.40 47798.47 2014-08-02 16:26:34.000 214 21186.84 30.73 42846.40 47798.43 2014-08-02 16:26:35.000 214 21186.85 30.72 42846.36 47798.41 2014-08-02 16:26:36.000 214 21186.89 30.72 42846.36 47798.47 2014-08-02 16:26:37.000 214 21186.92 30.69 42846.40 47798.45 2014-08-02 16:26:38.000 214 21186.92 30.67 42846.44 47798.46 2014-08-02 16:26:39.000 214 21186.94 30.61 42846.49 47798.54 2014-08-02 16:26:40.000 214 21186.98 30.54 42846.54 47798.58 2014-08-02 16:26:41.000 214 21187.02 30.52 42846.58 47798.62 2014-08-02 16:26:42.000 214 21187.01 30.55 42846.58 47798.66 2014-08-02 16:26:43.000 214 21187.01 30.56 42846.63 47798.70 2014-08-02 16:26:44.000 214 21187.00 30.50 42846.63 47798.70 2014-08-02 16:26:45.000 214 21187.04 30.52 42846.64 47798.73 2014-08-02 16:26:46.000 214 21187.05 30.56 42846.63 47798.73 2014-08-02 16:26:47.000 214 21187.07 30.57 42846.65 47798.74 2014-08-02 16:26:48.000 214 21187.06 30.62 42846.63 47798.78 2014-08-02 16:26:49.000 214 21187.09 30.62 42846.59 47798.76 2014-08-02 16:26:50.000 214 21187.13 30.57 42846.58 47798.74 2014-08-02 16:26:51.000 214 21187.22 30.44 42846.64 47798.77 2014-08-02 16:26:52.000 214 21187.31 30.34 42846.70 47798.83 2014-08-02 16:26:53.000 214 21187.34 30.28 42846.76 47798.94 2014-08-02 16:26:54.000 214 21187.39 30.28 42846.84 47799.03 2014-08-02 16:26:55.000 214 21187.42 30.30 42846.90 47799.10 2014-08-02 16:26:56.000 214 21187.46 30.30 42846.91 47799.13 2014-08-02 16:26:57.000 214 21187.48 30.30 42846.91 47799.18 2014-08-02 16:26:58.000 214 21187.53 30.25 42846.93 47799.20 2014-08-02 16:26:59.000 214 21187.55 30.20 42847.01 47799.24 2014-08-02 16:27:00.000 214 21187.60 30.16 42847.05 47799.29 2014-08-02 16:27:01.000 214 21187.64 30.12 42847.08 47799.36 2014-08-02 16:27:02.000 214 21187.66 30.06 42847.14 47799.41 2014-08-02 16:27:03.000 214 21187.70 30.06 42847.16 47799.48 2014-08-02 16:27:04.000 214 21187.73 30.05 42847.19 47799.51 2014-08-02 16:27:05.000 214 21187.74 30.00 42847.24 47799.61 2014-08-02 16:27:06.000 214 21187.78 29.97 42847.24 47799.62 2014-08-02 16:27:07.000 214 21187.83 29.97 42847.28 47799.69 2014-08-02 16:27:08.000 214 21187.86 29.92 42847.32 47799.71 2014-08-02 16:27:09.000 214 21187.83 29.91 42847.33 47799.74 2014-08-02 16:27:10.000 214 21187.81 29.89 42847.37 47799.77 2014-08-02 16:27:11.000 214 21187.81 29.88 42847.38 47799.78 2014-08-02 16:27:12.000 214 21187.84 29.87 42847.43 47799.84 2014-08-02 16:27:13.000 214 21187.85 29.85 42847.49 47799.83 2014-08-02 16:27:14.000 214 21187.86 29.83 42847.51 47799.88 2014-08-02 16:27:15.000 214 21187.84 29.84 42847.56 47799.90 2014-08-02 16:27:16.000 214 21187.81 29.91 42847.56 47799.93 2014-08-02 16:27:17.000 214 21187.81 30.01 42847.52 47799.93 2014-08-02 16:27:18.000 214 21187.80 30.05 42847.47 47799.88 2014-08-02 16:27:19.000 214 21187.78 30.06 42847.47 47799.84 2014-08-02 16:27:20.000 214 21187.77 30.07 42847.44 47799.81 2014-08-02 16:27:21.000 214 21187.77 30.08 42847.43 47799.79 2014-08-02 16:27:22.000 214 21187.79 30.12 42847.41 47799.79 2014-08-02 16:27:23.000 214 21187.77 30.17 42847.41 47799.77 2014-08-02 16:27:24.000 214 21187.81 30.17 42847.38 47799.79 2014-08-02 16:27:25.000 214 21187.82 30.19 42847.37 47799.75 2014-08-02 16:27:26.000 214 21187.83 30.19 42847.37 47799.75 2014-08-02 16:27:27.000 214 21187.85 30.18 42847.36 47799.76 2014-08-02 16:27:28.000 214 21187.86 30.17 42847.37 47799.73 2014-08-02 16:27:29.000 214 21187.86 30.17 42847.39 47799.73 2014-08-02 16:27:30.000 214 21187.89 30.15 42847.38 47799.73 2014-08-02 16:27:31.000 214 21187.86 30.15 42847.35 47799.74 2014-08-02 16:27:32.000 214 21187.85 30.12 42847.36 47799.76 2014-08-02 16:27:33.000 214 21187.87 30.10 42847.36 47799.75 2014-08-02 16:27:34.000 214 21187.91 30.09 42847.36 47799.78 2014-08-02 16:27:35.000 214 21187.92 30.11 42847.35 47799.80 2014-08-02 16:27:36.000 214 21187.91 30.13 42847.36 47799.78 2014-08-02 16:27:37.000 214 21187.90 30.14 42847.35 47799.78 2014-08-02 16:27:38.000 214 21187.91 30.12 42847.36 47799.79 2014-08-02 16:27:39.000 214 21187.92 30.12 42847.38 47799.78 2014-08-02 16:27:40.000 214 21187.88 30.13 42847.38 47799.77 2014-08-02 16:27:41.000 214 21187.86 30.11 42847.37 47799.80 2014-08-02 16:27:42.000 214 21187.85 30.11 42847.38 47799.77 2014-08-02 16:27:43.000 214 21187.84 30.10 42847.39 47799.81 2014-08-02 16:27:44.000 214 21187.82 30.12 42847.39 47799.78 2014-08-02 16:27:45.000 214 21187.81 30.13 42847.39 47799.81 2014-08-02 16:27:46.000 214 21187.84 30.18 42847.40 47799.77 2014-08-02 16:27:47.000 214 21187.84 30.21 42847.42 47799.81 2014-08-02 16:27:48.000 214 21187.87 30.23 42847.42 47799.80 2014-08-02 16:27:49.000 214 21187.87 30.22 42847.44 47799.80 2014-08-02 16:27:50.000 214 21187.92 30.20 42847.41 47799.81 2014-08-02 16:27:51.000 214 21187.91 30.16 42847.45 47799.81 2014-08-02 16:27:52.000 214 21187.90 30.13 42847.44 47799.86 2014-08-02 16:27:53.000 214 21187.93 30.14 42847.48 47799.85 2014-08-02 16:27:54.000 214 21187.93 30.16 42847.48 47799.88 2014-08-02 16:27:55.000 214 21187.98 30.13 42847.51 47799.90 2014-08-02 16:27:56.000 214 21187.98 30.09 42847.53 47799.91 2014-08-02 16:27:57.000 214 21188.01 30.07 42847.56 47799.96 2014-08-02 16:27:58.000 214 21188.03 30.01 42847.58 47799.99 2014-08-02 16:27:59.000 214 21188.09 29.95 42847.59 47800.03 2014-08-02 16:28:00.000 214 21188.12 29.92 42847.64 47800.08 2014-08-02 16:28:01.000 214 21188.18 29.92 42847.71 47800.14 2014-08-02 16:28:02.000 214 21188.22 29.94 42847.71 47800.20 2014-08-02 16:28:03.000 214 21188.26 29.92 42847.72 47800.22 2014-08-02 16:28:04.000 214 21188.27 29.90 42847.74 47800.24 2014-08-02 16:28:05.000 214 21188.24 29.89 42847.76 47800.26 2014-08-02 16:28:06.000 214 21188.26 29.90 42847.72 47800.25 2014-08-02 16:28:07.000 214 21188.29 29.90 42847.72 47800.27 2014-08-02 16:28:08.000 214 21188.30 29.87 42847.75 47800.25 2014-08-02 16:28:09.000 214 21188.31 29.86 42847.75 47800.28 2014-08-02 16:28:10.000 214 21188.33 29.81 42847.73 47800.27 2014-08-02 16:28:11.000 214 21188.40 29.72 42847.74 47800.30 2014-08-02 16:28:12.000 214 21188.39 29.67 42847.79 47800.34 2014-08-02 16:28:13.000 214 21188.46 29.64 42847.79 47800.37 2014-08-02 16:28:14.000 214 21188.48 29.65 42847.84 47800.42 2014-08-02 16:28:15.000 214 21188.45 29.66 42847.81 47800.43 2014-08-02 16:28:16.000 214 21188.47 29.65 42847.80 47800.41 2014-08-02 16:28:17.000 214 21188.44 29.65 42847.79 47800.43 2014-08-02 16:28:18.000 214 21188.47 29.71 42847.83 47800.41 2014-08-02 16:28:19.000 214 21188.53 29.76 42847.78 47800.41 2014-08-02 16:28:20.000 214 21188.59 29.78 42847.76 47800.41 2014-08-02 16:28:21.000 214 21188.62 29.84 42847.74 47800.40 2014-08-02 16:28:22.000 214 21188.65 29.84 42847.70 47800.40 2014-08-02 16:28:23.000 214 21188.66 29.82 42847.66 47800.38 2014-08-02 16:28:24.000 214 21188.68 29.76 42847.67 47800.38 2014-08-02 16:28:25.000 214 21188.66 29.71 42847.68 47800.39 2014-08-02 16:28:26.000 214 21188.68 29.66 42847.68 47800.38 2014-08-02 16:28:27.000 214 21188.70 29.65 42847.71 47800.42 2014-08-02 16:28:28.000 214 21188.70 29.65 42847.71 47800.44 2014-08-02 16:28:29.000 214 21188.76 29.63 42847.75 47800.47 2014-08-02 16:28:30.000 214 21188.81 29.63 42847.78 47800.50 2014-08-02 16:28:31.000 214 21188.81 29.65 42847.76 47800.52 2014-08-02 16:28:32.000 214 21188.85 29.64 42847.76 47800.54 2014-08-02 16:28:33.000 214 21188.89 29.65 42847.76 47800.56 2014-08-02 16:28:34.000 214 21188.89 29.68 42847.74 47800.54 2014-08-02 16:28:35.000 214 21188.83 29.78 42847.72 47800.54 2014-08-02 16:28:36.000 214 21188.77 29.90 42847.66 47800.48 2014-08-02 16:28:37.000 214 21188.73 29.97 42847.56 47800.39 2014-08-02 16:28:38.000 214 21188.71 30.00 42847.50 47800.33 2014-08-02 16:28:39.000 214 21188.70 30.01 42847.45 47800.27 2014-08-02 16:28:40.000 214 21188.74 29.98 42847.42 47800.24 2014-08-02 16:28:41.000 214 21188.78 29.91 42847.46 47800.24 2014-08-02 16:28:42.000 214 21188.85 29.79 42847.47 47800.25 2014-08-02 16:28:43.000 214 21188.90 29.71 42847.52 47800.31 2014-08-02 16:28:44.000 214 21188.90 29.65 42847.55 47800.38 2014-08-02 16:28:45.000 214 21188.95 29.60 42847.63 47800.43 2014-08-02 16:28:46.000 214 21189.00 29.57 42847.69 47800.50 2014-08-02 16:28:47.000 214 21189.02 29.56 42847.70 47800.55 2014-08-02 16:28:48.000 214 21189.02 29.55 42847.75 47800.59 2014-08-02 16:28:49.000 214 21189.05 29.55 42847.77 47800.62 2014-08-02 16:28:50.000 214 21189.07 29.55 42847.77 47800.63 2014-08-02 16:28:51.000 214 21189.13 29.54 42847.78 47800.64 2014-08-02 16:28:52.000 214 21189.18 29.52 42847.78 47800.68 2014-08-02 16:28:53.000 214 21189.16 29.49 42847.77 47800.68 2014-08-02 16:28:54.000 214 21189.20 29.46 42847.76 47800.70 2014-08-02 16:28:55.000 214 21189.20 29.43 42847.78 47800.70 2014-08-02 16:28:56.000 214 21189.20 29.39 42847.76 47800.73 2014-08-02 16:28:57.000 214 21189.21 29.38 42847.77 47800.75 2014-08-02 16:28:58.000 214 21189.26 29.36 42847.76 47800.76 2014-08-02 16:28:59.000 214 21189.28 29.34 42847.81 47800.79 2014-08-02 16:29:00.000 214 21189.28 29.32 42847.84 47800.81 2014-08-02 16:29:01.000 214 21189.28 29.30 42847.82 47800.83 2014-08-02 16:29:02.000 214 21189.26 29.34 42847.83 47800.85 2014-08-02 16:29:03.000 214 21189.25 29.32 42847.82 47800.82 2014-08-02 16:29:04.000 214 21189.30 29.31 42847.84 47800.82 2014-08-02 16:29:05.000 214 21189.28 29.33 42847.88 47800.84 2014-08-02 16:29:06.000 214 21189.31 29.32 42847.88 47800.83 2014-08-02 16:29:07.000 214 21189.29 29.31 42847.87 47800.85 2014-08-02 16:29:08.000 214 21189.31 29.27 42847.91 47800.88 2014-08-02 16:29:09.000 214 21189.35 29.23 42847.93 47800.90 2014-08-02 16:29:10.000 214 21189.39 29.22 42847.95 47800.95 2014-08-02 16:29:11.000 214 21189.40 29.18 42848.00 47800.98 2014-08-02 16:29:12.000 214 21189.43 29.16 42848.01 47801.02 2014-08-02 16:29:13.000 214 21189.44 29.18 42848.00 47801.04 2014-08-02 16:29:14.000 214 21189.44 29.15 42848.05 47801.05 2014-08-02 16:29:15.000 214 21189.43 29.15 42848.06 47801.07 2014-08-02 16:29:16.000 214 21189.42 29.15 42848.08 47801.11 2014-08-02 16:29:17.000 214 21189.39 29.18 42848.10 47801.11 2014-08-02 16:29:18.000 214 21189.38 29.16 42848.11 47801.13 2014-08-02 16:29:19.000 214 21189.35 29.18 42848.13 47801.11 2014-08-02 16:29:20.000 214 21189.32 29.29 42848.10 47801.11 2014-08-02 16:29:21.000 214 21189.26 29.41 42848.03 47801.07 2014-08-02 16:29:22.000 214 21189.20 29.49 42847.92 47800.97 2014-08-02 16:29:23.000 214 21189.18 29.52 42847.87 47800.88 2014-08-02 16:29:24.000 214 21189.15 29.51 42847.84 47800.81 2014-08-02 16:29:25.000 214 21189.12 29.53 42847.86 47800.74 2014-08-02 16:29:26.000 214 21189.07 29.60 42847.78 47800.71 2014-08-02 16:29:27.000 214 21189.09 29.64 42847.73 47800.65 2014-08-02 16:29:28.000 214 21189.12 29.66 42847.62 47800.61 2014-08-02 16:29:29.000 214 21189.12 29.64 42847.63 47800.57 2014-08-02 16:29:30.000 214 21189.15 29.58 42847.65 47800.55 2014-08-02 16:29:31.000 214 21189.18 29.52 42847.62 47800.57 2014-08-02 16:29:32.000 214 21189.21 29.50 42847.64 47800.58 2014-08-02 16:29:33.000 214 21189.17 29.45 42847.70 47800.62 2014-08-02 16:29:34.000 214 21189.21 29.41 42847.72 47800.62 2014-08-02 16:29:35.000 214 21189.26 29.32 42847.73 47800.68 2014-08-02 16:29:36.000 214 21189.33 29.19 42847.78 47800.74 2014-08-02 16:29:37.000 214 21189.36 29.10 42847.84 47800.80 2014-08-02 16:29:38.000 214 21189.37 29.07 42847.93 47800.87 2014-08-02 16:29:39.000 214 21189.39 29.06 42848.00 47800.95 2014-08-02 16:29:40.000 214 21189.38 29.04 42848.02 47800.99 2014-08-02 16:29:41.000 214 21189.41 29.02 42848.09 47801.04 2014-08-02 16:29:42.000 214 21189.42 29.01 42848.10 47801.07 2014-08-02 16:29:43.000 214 21189.43 29.01 42848.10 47801.12 2014-08-02 16:29:44.000 214 21189.41 29.03 42848.13 47801.13 2014-08-02 16:29:45.000 214 21189.34 29.10 42848.14 47801.11 2014-08-02 16:29:46.000 214 21189.26 29.24 42848.06 47801.09 2014-08-02 16:29:47.000 214 21189.12 29.44 42847.96 47800.98 2014-08-02 16:29:48.000 214 21188.99 29.66 42847.83 47800.85 2014-08-02 16:29:49.000 214 21188.90 29.83 42847.65 47800.66 2014-08-02 16:29:50.000 214 21188.90 29.91 42847.50 47800.50 2014-08-02 16:29:51.000 214 21188.91 29.87 42847.39 47800.34 2014-08-02 16:29:52.000 214 21188.94 29.82 42847.36 47800.27 2014-08-02 16:29:53.000 214 21188.94 29.81 42847.32 47800.24 2014-08-02 16:29:54.000 214 21188.96 29.79 42847.29 47800.19 2014-08-02 16:29:55.000 214 21188.99 29.73 42847.28 47800.21 2014-08-02 16:29:56.000 214 21189.00 29.66 42847.29 47800.20 2014-08-02 16:29:57.000 214 21189.00 29.56 42847.33 47800.22 2014-08-02 16:29:58.000 214 21189.04 29.42 42847.39 47800.27 2014-08-02 16:29:59.000 214 21189.08 29.29 42847.45 47800.34 2014-08-02 16:30:00.000 214 21189.13 29.23 42847.53 47800.42 2014-08-02 16:30:01.000 214 21189.20 29.11 42847.63 47800.52 2014-08-02 16:30:02.000 214 21189.22 29.03 42847.72 47800.64 2014-08-02 16:30:03.000 214 21189.24 28.98 42847.80 47800.72 2014-08-02 16:30:04.000 214 21189.25 28.94 42847.89 47800.82 2014-08-02 16:30:05.000 214 21189.25 28.95 42847.92 47800.83 2014-08-02 16:30:06.000 214 21189.23 28.98 42847.95 47800.88 2014-08-02 16:30:07.000 214 21189.19 29.05 42847.92 47800.89 2014-08-02 16:30:08.000 214 21189.06 29.22 42847.88 47800.85 2014-08-02 16:30:09.000 214 21188.98 29.39 42847.76 47800.74 2014-08-02 16:30:10.000 214 21188.95 29.49 42847.61 47800.60 2014-08-02 16:30:11.000 214 21188.95 29.53 42847.52 47800.46 2014-08-02 16:30:12.000 214 21188.94 29.57 42847.45 47800.37 2014-08-02 16:30:13.000 214 21188.91 29.57 42847.40 47800.32 2014-08-02 16:30:14.000 214 21188.92 29.58 42847.38 47800.26 2014-08-02 16:30:15.000 214 21188.95 29.53 42847.32 47800.22 2014-08-02 16:30:16.000 214 21188.96 29.51 42847.29 47800.21 2014-08-02 16:30:17.000 214 21188.96 29.52 42847.31 47800.19 2014-08-02 16:30:18.000 214 21188.94 29.52 42847.34 47800.19 2014-08-02 16:30:19.000 214 21188.96 29.49 42847.30 47800.19 2014-08-02 16:30:20.000 214 21188.99 29.48 42847.34 47800.21 2014-08-02 16:30:21.000 214 21188.99 29.45 42847.32 47800.22 2014-08-02 16:30:22.000 214 21189.01 29.42 42847.37 47800.25 2014-08-02 16:30:23.000 214 21189.05 29.40 42847.37 47800.25 2014-08-02 16:30:24.000 214 21189.11 29.37 42847.41 47800.29 2014-08-02 16:30:25.000 214 21189.16 29.29 42847.42 47800.34 2014-08-02 16:30:26.000 214 21189.20 29.20 42847.49 47800.38 2014-08-02 16:30:27.000 214 21189.25 29.08 42847.56 47800.52 2014-08-02 16:30:28.000 214 21189.29 28.99 42847.66 47800.56 2014-08-02 16:30:29.000 214 21189.31 28.90 42847.76 47800.71 2014-08-02 16:30:30.000 214 21189.33 28.82 42847.80 47800.76 2014-08-02 16:30:31.000 214 21189.32 28.76 42847.88 47800.85 2014-08-02 16:30:32.000 214 21189.33 28.73 42847.90 47800.90 2014-08-02 16:30:33.000 214 21189.35 28.70 42847.97 47800.92 2014-08-02 16:30:34.000 214 21189.35 28.68 42848.01 47800.98 2014-08-02 16:30:35.000 214 21189.38 28.66 42847.99 47801.02 2014-08-02 16:30:36.000 214 21189.38 28.61 42848.01 47801.04 2014-08-02 16:30:37.000 214 21189.35 28.60 42848.05 47801.02 2014-08-02 16:30:38.000 214 21189.34 28.61 42848.08 47801.02 2014-08-02 16:30:39.000 214 21189.31 28.63 42848.06 47801.02 2014-08-02 16:30:40.000 214 21189.29 28.64 42848.05 47801.02 2014-08-02 16:30:41.000 214 21189.29 28.66 42848.05 47801.02 2014-08-02 16:30:42.000 214 21189.30 28.65 42848.05 47801.05 2014-08-02 16:30:43.000 214 21189.31 28.62 42848.06 47801.03 2014-08-02 16:30:44.000 214 21189.29 28.62 42848.08 47801.05 2014-08-02 16:30:45.000 214 21189.30 28.60 42848.09 47801.05 2014-08-02 16:30:46.000 214 21189.30 28.57 42848.14 47801.11 2014-08-02 16:30:47.000 214 21189.28 28.56 42848.17 47801.11 2014-08-02 16:30:48.000 214 21189.27 28.54 42848.19 47801.13 2014-08-02 16:30:49.000 214 21189.26 28.55 42848.23 47801.17 2014-08-02 16:30:50.000 214 21189.28 28.60 42848.23 47801.15 2014-08-02 16:30:51.000 214 21189.32 28.63 42848.24 47801.20 2014-08-02 16:30:52.000 214 21189.34 28.63 42848.25 47801.21 2014-08-02 16:30:53.000 214 21189.33 28.64 42848.23 47801.21 2014-08-02 16:30:54.000 214 21189.32 28.68 42848.25 47801.22 2014-08-02 16:30:55.000 214 21189.33 28.67 42848.26 47801.20 2014-08-02 16:30:56.000 214 21189.35 28.66 42848.26 47801.24 2014-08-02 16:30:57.000 214 21189.37 28.62 42848.27 47801.22 2014-08-02 16:30:58.000 214 21189.38 28.62 42848.30 47801.25 2014-08-02 16:30:59.000 214 21189.41 28.60 42848.33 47801.31 2014-08-02 16:31:00.000 214 21189.44 28.60 42848.33 47801.31 2014-08-02 16:31:01.000 214 21189.45 28.60 42848.38 47801.36 2014-08-02 16:31:02.000 214 21189.42 28.60 42848.41 47801.35 2014-08-02 16:31:03.000 214 21189.40 28.62 42848.41 47801.37 2014-08-02 16:31:04.000 214 21189.40 28.64 42848.43 47801.37 2014-08-02 16:31:05.000 214 21189.38 28.66 42848.42 47801.38 2014-08-02 16:31:06.000 214 21189.39 28.69 42848.42 47801.39 2014-08-02 16:31:07.000 214 21189.38 28.72 42848.42 47801.39 2014-08-02 16:31:08.000 214 21189.35 28.73 42848.46 47801.35 2014-08-02 16:31:09.000 214 21189.34 28.75 42848.43 47801.36 2014-08-02 16:31:10.000 214 21189.35 28.82 42848.39 47801.36 2014-08-02 16:31:11.000 214 21189.34 28.84 42848.36 47801.33 2014-08-02 16:31:12.000 214 21189.35 28.82 42848.35 47801.31 2014-08-02 16:31:13.000 214 21189.34 28.84 42848.36 47801.32 2014-08-02 16:31:14.000 214 21189.33 28.85 42848.36 47801.30 2014-08-02 16:31:15.000 214 21189.34 28.88 42848.35 47801.29 2014-08-02 16:31:16.000 214 21189.33 28.94 42848.35 47801.28 2014-08-02 16:31:17.000 214 21189.31 28.97 42848.34 47801.25 2014-08-02 16:31:18.000 214 21189.25 29.01 42848.32 47801.24 2014-08-02 16:31:19.000 214 21189.25 29.03 42848.32 47801.23 2014-08-02 16:31:20.000 214 21189.24 29.04 42848.31 47801.20 2014-08-02 16:31:21.000 214 21189.25 29.06 42848.28 47801.22 2014-08-02 16:31:22.000 214 21189.28 29.08 42848.28 47801.20 2014-08-02 16:31:23.000 214 21189.29 29.10 42848.25 47801.21 2014-08-02 16:31:24.000 214 21189.30 29.12 42848.25 47801.20 2014-08-02 16:31:25.000 214 21189.30 29.12 42848.29 47801.22 2014-08-02 16:31:26.000 214 21189.29 29.11 42848.27 47801.21 2014-08-02 16:31:27.000 214 21189.31 29.11 42848.29 47801.22 2014-08-02 16:31:28.000 214 21189.32 29.08 42848.30 47801.26 2014-08-02 16:31:29.000 214 21189.34 29.02 42848.32 47801.24 2014-08-02 16:31:30.000 214 21189.35 29.01 42848.34 47801.28 2014-08-02 16:31:31.000 214 21189.38 29.03 42848.34 47801.31 2014-08-02 16:31:32.000 214 21189.37 29.06 42848.36 47801.31 2014-08-02 16:31:33.000 214 21189.37 29.10 42848.37 47801.34 2014-08-02 16:31:34.000 214 21189.39 29.09 42848.35 47801.34 2014-08-02 16:31:35.000 214 21189.38 29.11 42848.35 47801.33 2014-08-02 16:31:36.000 214 21189.41 29.14 42848.34 47801.34 2014-08-02 16:31:37.000 214 21189.45 29.17 42848.32 47801.32 2014-08-02 16:31:38.000 214 21189.42 29.19 42848.33 47801.35 2014-08-02 16:31:39.000 214 21189.45 29.23 42848.33 47801.33 2014-08-02 16:31:40.000 214 21189.47 29.26 42848.33 47801.34 2014-08-02 16:31:41.000 214 21189.46 29.28 42848.32 47801.34 2014-08-02 16:31:42.000 214 21189.46 29.31 42848.32 47801.34 2014-08-02 16:31:43.000 214 21189.47 29.32 42848.32 47801.33 2014-08-02 16:31:44.000 214 21189.46 29.31 42848.31 47801.34 2014-08-02 16:31:45.000 214 21189.45 29.31 42848.34 47801.34 2014-08-02 16:31:46.000 214 21189.43 29.32 42848.36 47801.33 2014-08-02 16:31:47.000 214 21189.47 29.30 42848.35 47801.36 2014-08-02 16:31:48.000 214 21189.45 29.32 42848.35 47801.38 2014-08-02 16:31:49.000 214 21189.45 29.31 42848.38 47801.38 2014-08-02 16:31:50.000 214 21189.43 29.28 42848.37 47801.38 2014-08-02 16:31:51.000 214 21189.44 29.25 42848.39 47801.40 2014-08-02 16:31:52.000 214 21189.48 29.23 42848.42 47801.40 2014-08-02 16:31:53.000 214 21189.54 29.21 42848.46 47801.44 2014-08-02 16:31:54.000 214 21189.61 29.15 42848.49 47801.47 2014-08-02 16:31:55.000 214 21189.68 29.09 42848.52 47801.53 2014-08-02 16:31:56.000 214 21189.70 29.07 42848.56 47801.59 2014-08-02 16:31:57.000 214 21189.74 29.03 42848.59 47801.64 2014-08-02 16:31:58.000 214 21189.78 29.00 42848.61 47801.68 2014-08-02 16:31:59.000 214 21189.84 29.00 42848.61 47801.72 2014-08-02 16:32:00.000 214 21189.91 28.98 42848.60 47801.74 2014-08-02 16:32:01.000 214 21189.94 28.92 42848.61 47801.76 2014-08-02 16:32:02.000 214 21189.95 28.88 42848.62 47801.79 2014-08-02 16:32:03.000 214 21189.98 28.81 42848.62 47801.83 2014-08-02 16:32:04.000 214 21190.00 28.72 42848.70 47801.83 2014-08-02 16:32:05.000 214 21190.01 28.65 42848.72 47801.89 2014-08-02 16:32:06.000 214 21190.02 28.57 42848.74 47801.93 2014-08-02 16:32:07.000 214 21190.03 28.54 42848.78 47801.95 2014-08-02 16:32:08.000 214 21190.04 28.50 42848.82 47802.02 2014-08-02 16:32:09.000 214 21190.09 28.49 42848.85 47802.08 2014-08-02 16:32:10.000 214 21190.12 28.47 42848.89 47802.08 2014-08-02 16:32:11.000 214 21190.14 28.45 42848.92 47802.14 2014-08-02 16:32:12.000 214 21190.17 28.46 42848.91 47802.16 2014-08-02 16:32:13.000 214 21190.19 28.45 42848.91 47802.18 2014-08-02 16:32:14.000 214 21190.18 28.44 42848.92 47802.18 2014-08-02 16:32:15.000 214 21190.19 28.41 42848.97 47802.21 2014-08-02 16:32:16.000 214 21190.17 28.36 42848.96 47802.23 2014-08-02 16:32:17.000 214 21190.15 28.33 42848.98 47802.27 2014-08-02 16:32:18.000 214 21190.14 28.29 42849.03 47802.24 2014-08-02 16:32:19.000 214 21190.07 28.32 42849.06 47802.25 2014-08-02 16:32:20.000 214 21190.04 28.35 42849.08 47802.24 2014-08-02 16:32:21.000 214 21190.05 28.35 42849.04 47802.24 2014-08-02 16:32:22.000 214 21190.04 28.31 42849.06 47802.25 2014-08-02 16:32:23.000 214 21190.07 28.29 42849.02 47802.24 2014-08-02 16:32:24.000 214 21190.06 28.28 42849.06 47802.24 2014-08-02 16:32:25.000 214 21190.06 28.29 42849.06 47802.23 2014-08-02 16:32:26.000 214 21190.08 28.29 42849.05 47802.24 2014-08-02 16:32:27.000 214 21190.09 28.30 42849.03 47802.23 2014-08-02 16:32:28.000 214 21190.11 28.30 42849.03 47802.24 2014-08-02 16:32:29.000 214 21190.12 28.29 42849.04 47802.25 2014-08-02 16:32:30.000 214 21190.13 28.29 42848.99 47802.26 2014-08-02 16:32:31.000 214 21190.16 28.28 42848.99 47802.25 2014-08-02 16:32:32.000 214 21190.18 28.30 42849.00 47802.26 2014-08-02 16:32:33.000 214 21190.18 28.34 42848.97 47802.23 2014-08-02 16:32:34.000 214 21190.19 28.40 42848.99 47802.25 2014-08-02 16:32:35.000 214 21190.20 28.38 42848.98 47802.24 2014-08-02 16:32:36.000 214 21190.22 28.38 42848.95 47802.23 2014-08-02 16:32:37.000 214 21190.22 28.35 42848.94 47802.24 2014-08-02 16:32:38.000 214 21190.22 28.33 42848.97 47802.24 2014-08-02 16:32:39.000 214 21190.21 28.33 42848.99 47802.22 2014-08-02 16:32:40.000 214 21190.23 28.34 42848.93 47802.23 2014-08-02 16:32:41.000 214 21190.22 28.36 42848.92 47802.24 2014-08-02 16:32:42.000 214 21190.22 28.34 42848.92 47802.22 2014-08-02 16:32:43.000 214 21190.28 28.32 42848.90 47802.23 2014-08-02 16:32:44.000 214 21190.28 28.34 42848.92 47802.21 2014-08-02 16:32:45.000 214 21190.29 28.35 42848.92 47802.25 2014-08-02 16:32:46.000 214 21190.29 28.37 42848.90 47802.22 2014-08-02 16:32:47.000 214 21190.32 28.35 42848.86 47802.20 2014-08-02 16:32:48.000 214 21190.36 28.30 42848.83 47802.21 2014-08-02 16:32:49.000 214 21190.35 28.26 42848.84 47802.20 2014-08-02 16:32:50.000 214 21190.35 28.24 42848.85 47802.19 2014-08-02 16:32:51.000 214 21190.36 28.20 42848.83 47802.22 2014-08-02 16:32:52.000 214 21190.38 28.22 42848.84 47802.21 2014-08-02 16:32:53.000 214 21190.39 28.21 42848.83 47802.21 2014-08-02 16:32:54.000 214 21190.39 28.20 42848.85 47802.19 2014-08-02 16:32:55.000 214 21190.40 28.21 42848.81 47802.20 2014-08-02 16:32:56.000 214 21190.36 28.22 42848.80 47802.19 2014-08-02 16:32:57.000 214 21190.39 28.21 42848.79 47802.16 2014-08-02 16:32:58.000 214 21190.37 28.21 42848.79 47802.15 2014-08-02 16:32:59.000 214 21190.32 28.17 42848.77 47802.13 2014-08-02 16:33:00.000 214 21190.33 28.11 42848.77 47802.16 2014-08-02 16:33:01.000 214 21190.32 28.09 42848.76 47802.10 2014-08-02 16:33:02.000 214 21190.29 28.10 42848.79 47802.14 2014-08-02 16:33:03.000 214 21190.30 28.11 42848.77 47802.12 2014-08-02 16:33:04.000 214 21190.30 28.10 42848.78 47802.11 2014-08-02 16:33:05.000 214 21190.33 28.07 42848.78 47802.11 2014-08-02 16:33:06.000 214 21190.35 28.07 42848.77 47802.13 2014-08-02 16:33:07.000 214 21190.37 28.08 42848.76 47802.16 2014-08-02 16:33:08.000 214 21190.34 28.05 42848.80 47802.14 2014-08-02 16:33:09.000 214 21190.34 28.07 42848.78 47802.13 2014-08-02 16:33:10.000 214 21190.34 28.09 42848.78 47802.13 2014-08-02 16:33:11.000 214 21190.36 28.08 42848.76 47802.11 2014-08-02 16:33:12.000 214 21190.38 28.08 42848.71 47802.12 2014-08-02 16:33:13.000 214 21190.37 28.09 42848.73 47802.10 2014-08-02 16:33:14.000 214 21190.38 28.11 42848.72 47802.09 2014-08-02 16:33:15.000 214 21190.39 28.12 42848.71 47802.07 2014-08-02 16:33:16.000 214 21190.38 28.11 42848.68 47802.06 2014-08-02 16:33:17.000 214 21190.38 28.08 42848.72 47802.06 2014-08-02 16:33:18.000 214 21190.38 28.04 42848.75 47802.08 2014-08-02 16:33:19.000 214 21190.37 28.09 42848.72 47802.09 2014-08-02 16:33:20.000 214 21190.44 28.13 42848.72 47802.11 2014-08-02 16:33:21.000 214 21190.40 28.20 42848.68 47802.10 2014-08-02 16:33:22.000 214 21190.36 28.28 42848.68 47802.08 2014-08-02 16:33:23.000 214 21190.32 28.32 42848.63 47802.01 2014-08-02 16:33:24.000 214 21190.28 28.31 42848.59 47801.98 2014-08-02 16:33:25.000 214 21190.27 28.33 42848.59 47801.95 2014-08-02 16:33:26.000 214 21190.29 28.34 42848.57 47801.91 2014-08-02 16:33:27.000 214 21190.31 28.36 42848.51 47801.88 2014-08-02 16:33:28.000 214 21190.29 28.38 42848.50 47801.88 2014-08-02 16:33:29.000 214 21190.29 28.39 42848.46 47801.85 2014-08-02 16:33:30.000 214 21190.29 28.38 42848.46 47801.82 2014-08-02 16:33:31.000 214 21190.30 28.41 42848.43 47801.81 2014-08-02 16:33:32.000 214 21190.28 28.45 42848.41 47801.79 2014-08-02 16:33:33.000 214 21190.22 28.52 42848.35 47801.77 2014-08-02 16:33:34.000 214 21190.19 28.58 42848.26 47801.68 2014-08-02 16:33:35.000 214 21190.19 28.62 42848.16 47801.63 2014-08-02 16:33:36.000 214 21190.16 28.64 42848.13 47801.55 2014-08-02 16:33:37.000 214 21190.15 28.62 42848.13 47801.52 2014-08-02 16:33:38.000 214 21190.20 28.61 42848.12 47801.48 2014-08-02 16:33:39.000 214 21190.19 28.62 42848.07 47801.49 2014-08-02 16:33:40.000 214 21190.15 28.72 42848.02 47801.46 2014-08-02 16:33:41.000 214 21190.18 28.78 42847.98 47801.42 2014-08-02 16:33:42.000 214 21190.20 28.77 42847.93 47801.36 2014-08-02 16:33:43.000 214 21190.26 28.63 42847.98 47801.33 2014-08-02 16:33:44.000 214 21190.36 28.45 42848.07 47801.39 2014-08-02 16:33:45.000 214 21190.46 28.29 42848.15 47801.51 2014-08-02 16:33:46.000 214 21190.52 28.15 42848.29 47801.64 2014-08-02 16:33:47.000 214 21190.59 28.07 42848.35 47801.77 2014-08-02 16:33:48.000 214 21190.68 28.01 42848.47 47801.91 2014-08-02 16:33:49.000 214 21190.72 27.96 42848.58 47802.01 2014-08-02 16:33:50.000 214 21190.75 27.90 42848.64 47802.12 2014-08-02 16:33:51.000 214 21190.82 27.86 42848.69 47802.19 2014-08-02 16:33:52.000 214 21190.85 27.82 42848.72 47802.28 2014-08-02 16:33:53.000 214 21190.90 27.77 42848.78 47802.31 2014-08-02 16:33:54.000 214 21190.92 27.79 42848.82 47802.39 2014-08-02 16:33:55.000 214 21190.98 27.79 42848.86 47802.43 2014-08-02 16:33:56.000 214 21191.03 27.76 42848.89 47802.47 2014-08-02 16:33:57.000 214 21191.02 27.75 42848.90 47802.50 2014-08-02 16:33:58.000 214 21191.01 27.72 42848.91 47802.52 2014-08-02 16:33:59.000 214 21191.02 27.69 42848.89 47802.53 2014-08-02 16:34:00.000 214 21191.08 27.67 42848.91 47802.57 2014-08-02 16:34:01.000 214 21191.11 27.63 42848.91 47802.59 2014-08-02 16:34:02.000 214 21191.09 27.61 42848.90 47802.59 2014-08-02 16:34:03.000 214 21191.11 27.60 42848.93 47802.60 2014-08-02 16:34:04.000 214 21191.14 27.61 42848.92 47802.61 2014-08-02 16:34:05.000 214 21191.14 27.62 42848.88 47802.59 2014-08-02 16:34:06.000 214 21191.16 27.60 42848.84 47802.60 2014-08-02 16:34:07.000 214 21191.18 27.58 42848.85 47802.61 2014-08-02 16:34:08.000 214 21191.23 27.55 42848.85 47802.62 2014-08-02 16:34:09.000 214 21191.22 27.54 42848.84 47802.63 2014-08-02 16:34:10.000 214 21191.27 27.50 42848.88 47802.62 2014-08-02 16:34:11.000 214 21191.28 27.49 42848.85 47802.63 2014-08-02 16:34:12.000 214 21191.21 27.58 42848.85 47802.63 2014-08-02 16:34:13.000 214 21191.14 27.71 42848.79 47802.58 2014-08-02 16:34:14.000 214 21191.11 27.77 42848.71 47802.50 2014-08-02 16:34:15.000 214 21191.13 27.79 42848.65 47802.43 2014-08-02 16:34:16.000 214 21191.14 27.75 42848.59 47802.39 2014-08-02 16:34:17.000 214 21191.15 27.70 42848.55 47802.34 2014-08-02 16:34:18.000 214 21191.17 27.65 42848.54 47802.32 2014-08-02 16:34:19.000 214 21191.15 27.68 42848.51 47802.35 2014-08-02 16:34:20.000 214 21191.12 27.78 42848.50 47802.29 2014-08-02 16:34:21.000 214 21191.04 27.84 42848.42 47802.24 2014-08-02 16:34:22.000 214 21191.06 27.88 42848.35 47802.16 2014-08-02 16:34:23.000 214 21191.02 27.94 42848.32 47802.09 2014-08-02 16:34:24.000 214 21190.99 27.99 42848.21 47801.99 2014-08-02 16:34:25.000 214 21190.96 27.97 42848.13 47801.92 2014-08-02 16:34:26.000 214 21191.01 27.90 42848.09 47801.87 2014-08-02 16:34:27.000 214 21190.98 27.85 42848.10 47801.81 2014-08-02 16:34:28.000 214 21191.00 27.79 42848.11 47801.81 2014-08-02 16:34:29.000 214 21191.05 27.77 42848.10 47801.85 2014-08-02 16:34:30.000 214 21191.10 27.71 42848.14 47801.88 2014-08-02 16:34:31.000 214 21191.14 27.70 42848.18 47801.92 2014-08-02 16:34:32.000 214 21191.19 27.68 42848.20 47801.96 2014-08-02 16:34:33.000 214 21191.20 27.66 42848.24 47802.01 2014-08-02 16:34:34.000 214 21191.23 27.67 42848.27 47802.05 2014-08-02 16:34:35.000 214 21191.30 27.70 42848.27 47802.10 2014-08-02 16:34:36.000 214 21191.42 27.65 42848.25 47802.11 2014-08-02 16:34:37.000 214 21191.52 27.55 42848.29 47802.19 2014-08-02 16:34:38.000 214 21191.56 27.48 42848.33 47802.23 2014-08-02 16:34:39.000 214 21191.66 27.42 42848.36 47802.31 2014-08-02 16:34:40.000 214 21191.72 27.30 42848.43 47802.37 2014-08-02 16:34:41.000 214 21191.82 27.15 42848.51 47802.46 2014-08-02 16:34:42.000 214 21191.93 27.03 42848.61 47802.59 2014-08-02 16:34:43.000 214 21191.98 26.91 42848.72 47802.70 2014-08-02 16:34:44.000 214 21192.00 26.88 42848.80 47802.83 2014-08-02 16:34:45.000 214 21191.99 26.87 42848.86 47802.89 2014-08-02 16:34:46.000 214 21192.02 26.88 42848.88 47802.98 2014-08-02 16:34:47.000 214 21192.05 26.85 42848.91 47802.99 2014-08-02 16:34:48.000 214 21192.08 26.83 42848.94 47803.06 2014-08-02 16:34:49.000 214 21192.09 26.76 42848.95 47803.07 2014-08-02 16:34:50.000 214 21192.06 26.68 42848.98 47803.08 2014-08-02 16:34:51.000 214 21192.06 26.67 42849.06 47803.13 2014-08-02 16:34:52.000 214 21192.07 26.72 42849.08 47803.19 2014-08-02 16:34:53.000 214 21192.10 26.76 42849.09 47803.20 2014-08-02 16:34:54.000 214 21192.13 26.75 42849.12 47803.22 2014-08-02 16:34:55.000 214 21192.14 26.72 42849.14 47803.24 2014-08-02 16:34:56.000 214 21192.11 26.72 42849.13 47803.25 2014-08-02 16:34:57.000 214 21192.12 26.68 42849.13 47803.27 2014-08-02 16:34:58.000 214 21192.10 26.70 42849.17 47803.28 2014-08-02 16:34:59.000 214 21192.09 26.69 42849.20 47803.30 2014-08-02 16:35:00.000 214 21192.09 26.69 42849.21 47803.29 2014-08-02 16:35:01.000 214 21192.06 26.72 42849.20 47803.27 2014-08-02 16:35:02.000 214 21192.05 26.73 42849.18 47803.28 2014-08-02 16:35:03.000 214 21192.04 26.75 42849.17 47803.27 2014-08-02 16:35:04.000 214 21192.04 26.76 42849.17 47803.26 2014-08-02 16:35:05.000 214 21192.05 26.75 42849.18 47803.27 2014-08-02 16:35:06.000 214 21192.01 26.73 42849.19 47803.28 2014-08-02 16:35:07.000 214 21191.99 26.70 42849.20 47803.27 2014-08-02 16:35:08.000 214 21191.97 26.68 42849.22 47803.27 2014-08-02 16:35:09.000 214 21192.00 26.65 42849.26 47803.31 2014-08-02 16:35:10.000 214 21191.98 26.62 42849.29 47803.31 2014-08-02 16:35:11.000 214 21191.93 26.61 42849.33 47803.36 2014-08-02 16:35:12.000 214 21191.94 26.60 42849.38 47803.38 2014-08-02 16:35:13.000 214 21191.99 26.65 42849.40 47803.42 2014-08-02 16:35:14.000 214 21192.03 26.64 42849.42 47803.46 2014-08-02 16:35:15.000 214 21192.05 26.62 42849.46 47803.48 2014-08-02 16:35:16.000 214 21192.07 26.59 42849.52 47803.49 2014-08-02 16:35:17.000 214 21192.12 26.57 42849.50 47803.55 2014-08-02 16:35:18.000 214 21192.13 26.57 42849.49 47803.58 2014-08-02 16:35:19.000 214 21192.14 26.61 42849.53 47803.58 2014-08-02 16:35:20.000 214 21192.15 26.62 42849.55 47803.62 2014-08-02 16:35:21.000 214 21192.14 26.64 42849.54 47803.64 2014-08-02 16:35:22.000 214 21192.13 26.65 42849.56 47803.65 2014-08-02 16:35:23.000 214 21192.12 26.67 42849.59 47803.66 2014-08-02 16:35:24.000 214 21192.14 26.70 42849.56 47803.68 2014-08-02 16:35:25.000 214 21192.13 26.73 42849.57 47803.69 2014-08-02 16:35:26.000 214 21192.12 26.74 42849.58 47803.67 2014-08-02 16:35:27.000 214 21192.13 26.74 42849.59 47803.69 2014-08-02 16:35:28.000 214 21192.14 26.77 42849.60 47803.67 2014-08-02 16:35:29.000 214 21192.11 26.78 42849.58 47803.67 2014-08-02 16:35:30.000 214 21192.15 26.81 42849.55 47803.67 2014-08-02 16:35:31.000 214 21192.12 26.84 42849.56 47803.66 2014-08-02 16:35:32.000 214 21192.13 26.82 42849.59 47803.62 2014-08-02 16:35:33.000 214 21192.11 26.85 42849.55 47803.64 2014-08-02 16:35:34.000 214 21192.09 26.85 42849.57 47803.64 2014-08-02 16:35:35.000 214 21192.06 26.83 42849.55 47803.59 2014-08-02 16:35:36.000 214 21192.05 26.86 42849.55 47803.60 2014-08-02 16:35:37.000 214 21192.04 26.88 42849.53 47803.59 2014-08-02 16:35:38.000 214 21192.05 26.86 42849.50 47803.55 2014-08-02 16:35:39.000 214 21192.06 26.83 42849.48 47803.53 2014-08-02 16:35:40.000 214 21192.08 26.81 42849.48 47803.53 2014-08-02 16:35:41.000 214 21192.10 26.79 42849.50 47803.53 2014-08-02 16:35:42.000 214 21192.12 26.79 42849.49 47803.54 2014-08-02 16:35:43.000 214 21192.15 26.76 42849.46 47803.55 2014-08-02 16:35:44.000 214 21192.18 26.74 42849.49 47803.54 2014-08-02 16:35:45.000 214 21192.20 26.71 42849.47 47803.55 2014-08-02 16:35:46.000 214 21192.23 26.69 42849.47 47803.58 2014-08-02 16:35:47.000 214 21192.26 26.67 42849.48 47803.59 2014-08-02 16:35:48.000 214 21192.29 26.65 42849.43 47803.60 2014-08-02 16:35:49.000 214 21192.28 26.66 42849.44 47803.60 2014-08-02 16:35:50.000 214 21192.30 26.64 42849.40 47803.58 2014-08-02 16:35:51.000 214 21192.30 26.61 42849.42 47803.60 2014-08-02 16:35:52.000 214 21192.31 26.58 42849.44 47803.60 2014-08-02 16:35:53.000 214 21192.34 26.60 42849.43 47803.61 2014-08-02 16:35:54.000 214 21192.37 26.59 42849.43 47803.65 2014-08-02 16:35:55.000 214 21192.43 26.61 42849.45 47803.67 2014-08-02 16:35:56.000 214 21192.46 26.64 42849.46 47803.65 2014-08-02 16:35:57.000 214 21192.47 26.67 42849.43 47803.67 2014-08-02 16:35:58.000 214 21192.48 26.68 42849.45 47803.66 2014-08-02 16:35:59.000 214 21192.50 26.68 42849.44 47803.68 2014-08-02 16:36:00.000 214 21192.50 26.67 42849.42 47803.69 2014-08-02 16:36:01.000 214 21192.48 26.68 42849.42 47803.65 2014-08-02 16:36:02.000 214 21192.50 26.70 42849.43 47803.67 2014-08-02 16:36:03.000 214 21192.52 26.72 42849.42 47803.66 2014-08-02 16:36:04.000 214 21192.55 26.67 42849.41 47803.67 2014-08-02 16:36:05.000 214 21192.55 26.66 42849.43 47803.65 2014-08-02 16:36:06.000 214 21192.56 26.64 42849.42 47803.69 2014-08-02 16:36:07.000 214 21192.57 26.64 42849.42 47803.68 2014-08-02 16:36:08.000 214 21192.58 26.63 42849.42 47803.72 2014-08-02 16:36:09.000 214 21192.61 26.64 42849.45 47803.72 2014-08-02 16:36:10.000 214 21192.62 26.65 42849.46 47803.74 2014-08-02 16:36:11.000 214 21192.64 26.64 42849.43 47803.75 2014-08-02 16:36:12.000 214 21192.66 26.61 42849.39 47803.77 2014-08-02 16:36:13.000 214 21192.70 26.62 42849.45 47803.77 2014-08-02 16:36:14.000 214 21192.75 26.64 42849.44 47803.78 2014-08-02 16:36:15.000 214 21192.75 26.64 42849.44 47803.79 2014-08-02 16:36:16.000 214 21192.78 26.66 42849.45 47803.79 2014-08-02 16:36:17.000 214 21192.81 26.65 42849.45 47803.80 2014-08-02 16:36:18.000 214 21192.82 26.65 42849.40 47803.81 2014-08-02 16:36:19.000 214 21192.84 26.62 42849.45 47803.81 2014-08-02 16:36:20.000 214 21192.83 26.63 42849.46 47803.82 2014-08-02 16:36:21.000 214 21192.81 26.64 42849.48 47803.84 2014-08-02 16:36:22.000 214 21192.86 26.64 42849.45 47803.86 2014-08-02 16:36:23.000 214 21192.86 26.62 42849.46 47803.88 2014-08-02 16:36:24.000 214 21192.88 26.61 42849.47 47803.89 2014-08-02 16:36:25.000 214 21192.88 26.61 42849.51 47803.92 2014-08-02 16:36:26.000 214 21192.89 26.63 42849.53 47803.93 2014-08-02 16:36:27.000 214 21192.89 26.64 42849.53 47803.94 2014-08-02 16:36:28.000 214 21192.91 26.65 42849.53 47803.95 2014-08-02 16:36:29.000 214 21192.95 26.68 42849.54 47803.97 2014-08-02 16:36:30.000 214 21192.96 26.74 42849.52 47803.96 2014-08-02 16:36:31.000 214 21193.00 26.80 42849.49 47803.96 2014-08-02 16:36:32.000 214 21193.02 26.82 42849.45 47803.95 2014-08-02 16:36:33.000 214 21193.03 26.83 42849.42 47803.91 2014-08-02 16:36:34.000 214 21193.04 26.82 42849.37 47803.89 2014-08-02 16:36:35.000 214 21193.02 26.81 42849.38 47803.86 2014-08-02 16:36:36.000 214 21193.02 26.81 42849.38 47803.89 2014-08-02 16:36:37.000 214 21193.03 26.80 42849.39 47803.84 2014-08-02 16:36:38.000 214 21193.03 26.80 42849.42 47803.90 2014-08-02 16:36:39.000 214 21193.01 26.78 42849.43 47803.89 2014-08-02 16:36:40.000 214 21192.99 26.74 42849.46 47803.92 2014-08-02 16:36:41.000 214 21193.00 26.77 42849.42 47803.92 2014-08-02 16:36:42.000 214 21192.98 26.79 42849.45 47803.92 2014-08-02 16:36:43.000 214 21192.99 26.79 42849.45 47803.94 2014-08-02 16:36:44.000 214 21193.04 26.78 42849.44 47803.95 2014-08-02 16:36:45.000 214 21193.03 26.80 42849.46 47803.94 2014-08-02 16:36:46.000 214 21193.03 26.79 42849.49 47803.97 2014-08-02 16:36:47.000 214 21193.01 26.83 42849.48 47803.96 2014-08-02 16:36:48.000 214 21193.03 26.82 42849.47 47803.94 2014-08-02 16:36:49.000 214 21193.01 26.82 42849.47 47803.96 2014-08-02 16:36:50.000 214 21192.99 26.83 42849.44 47803.94 2014-08-02 16:36:51.000 214 21192.99 26.83 42849.43 47803.93 2014-08-02 16:36:52.000 214 21193.04 26.83 42849.46 47803.96 2014-08-02 16:36:53.000 214 21193.07 26.80 42849.48 47803.97 2014-08-02 16:36:54.000 214 21193.09 26.78 42849.50 47804.00 2014-08-02 16:36:55.000 214 21193.12 26.77 42849.51 47804.02 2014-08-02 16:36:56.000 214 21193.13 26.72 42849.56 47804.06 2014-08-02 16:36:57.000 214 21193.16 26.69 42849.60 47804.09 2014-08-02 16:36:58.000 214 21193.19 26.66 42849.67 47804.15 2014-08-02 16:36:59.000 214 21193.20 26.66 42849.72 47804.20 2014-08-02 16:37:00.000 214 21193.20 26.65 42849.76 47804.25 2014-08-02 16:37:01.000 214 21193.23 26.64 42849.77 47804.29 2014-08-02 16:37:02.000 214 21193.27 26.68 42849.81 47804.31 2014-08-02 16:37:03.000 214 21193.28 26.66 42849.84 47804.38 2014-08-02 16:37:04.000 214 21193.31 26.58 42849.86 47804.40 2014-08-02 16:37:05.000 214 21193.32 26.53 42849.89 47804.46 2014-08-02 16:37:06.000 214 21193.35 26.49 42849.96 47804.50 2014-08-02 16:37:07.000 214 21193.39 26.44 42850.00 47804.53 2014-08-02 16:37:08.000 214 21193.41 26.42 42850.07 47804.60 2014-08-02 16:37:09.000 214 21193.40 26.41 42850.09 47804.65 2014-08-02 16:37:10.000 214 21193.39 26.39 42850.12 47804.69 2014-08-02 16:37:11.000 214 21193.40 26.40 42850.15 47804.73 2014-08-02 16:37:12.000 214 21193.41 26.42 42850.16 47804.78 2014-08-02 16:37:13.000 214 21193.41 26.43 42850.20 47804.79 2014-08-02 16:37:14.000 214 21193.41 26.48 42850.22 47804.80 2014-08-02 16:37:15.000 214 21193.45 26.49 42850.23 47804.81 2014-08-02 16:37:16.000 214 21193.47 26.54 42850.22 47804.84 2014-08-02 16:37:17.000 214 21193.45 26.59 42850.23 47804.82 2014-08-02 16:37:18.000 214 21193.48 26.66 42850.15 47804.81 2014-08-02 16:37:19.000 214 21193.47 26.70 42850.12 47804.78 2014-08-02 16:37:20.000 214 21193.43 26.76 42850.10 47804.72 2014-08-02 16:37:21.000 214 21193.42 26.84 42850.04 47804.69 2014-08-02 16:37:22.000 214 21193.40 26.91 42849.99 47804.65 2014-08-02 16:37:23.000 214 21193.34 26.96 42849.94 47804.56 2014-08-02 16:37:24.000 214 21193.31 26.98 42849.90 47804.55 2014-08-02 16:37:25.000 214 21193.29 26.99 42849.89 47804.50 2014-08-02 16:37:26.000 214 21193.25 26.99 42849.91 47804.48 2014-08-02 16:37:27.000 214 21193.25 27.02 42849.91 47804.47 2014-08-02 16:37:28.000 214 21193.26 27.05 42849.90 47804.45 2014-08-02 16:37:29.000 214 21193.24 27.12 42849.90 47804.46 2014-08-02 16:37:30.000 214 21193.21 27.16 42849.92 47804.43 2014-08-02 16:37:31.000 214 21193.21 27.21 42849.85 47804.38 2014-08-02 16:37:32.000 214 21193.19 27.26 42849.84 47804.37 2014-08-02 16:37:33.000 214 21193.18 27.29 42849.83 47804.36 2014-08-02 16:37:34.000 214 21193.18 27.31 42849.81 47804.34 2014-08-02 16:37:35.000 214 21193.19 27.35 42849.79 47804.29 2014-08-02 16:37:36.000 214 21193.18 27.40 42849.76 47804.29 2014-08-02 16:37:37.000 214 21193.15 27.44 42849.73 47804.28 2014-08-02 16:37:38.000 214 21193.12 27.48 42849.70 47804.24 2014-08-02 16:37:39.000 214 21193.14 27.47 42849.64 47804.22 2014-08-02 16:37:40.000 214 21193.11 27.48 42849.65 47804.18 2014-08-02 16:37:41.000 214 21193.07 27.51 42849.62 47804.14 2014-08-02 16:37:42.000 214 21193.04 27.54 42849.59 47804.09 2014-08-02 16:37:43.000 214 21193.03 27.57 42849.58 47804.07 2014-08-02 16:37:44.000 214 21193.03 27.55 42849.57 47804.04 2014-08-02 16:37:45.000 214 21193.01 27.60 42849.55 47804.00 2014-08-02 16:37:46.000 214 21192.98 27.65 42849.50 47804.00 2014-08-02 16:37:47.000 214 21192.95 27.66 42849.52 47803.98 2014-08-02 16:37:48.000 214 21192.90 27.76 42849.49 47803.95 2014-08-02 16:37:49.000 214 21192.83 27.93 42849.40 47803.88 2014-08-02 16:37:50.000 214 21192.78 28.06 42849.28 47803.81 2014-08-02 16:37:51.000 214 21192.73 28.15 42849.19 47803.65 2014-08-02 16:37:52.000 214 21192.71 28.21 42849.12 47803.60 2014-08-02 16:37:53.000 214 21192.68 28.25 42849.03 47803.49 2014-08-02 16:37:54.000 214 21192.66 28.27 42848.94 47803.40 2014-08-02 16:37:55.000 214 21192.66 28.25 42848.91 47803.33 2014-08-02 16:37:56.000 214 21192.68 28.23 42848.86 47803.30 2014-08-02 16:37:57.000 214 21192.72 28.13 42848.92 47803.28 2014-08-02 16:37:58.000 214 21192.80 27.97 42849.02 47803.35 2014-08-02 16:37:59.000 214 21192.79 27.92 42849.09 47803.43 2014-08-02 16:38:00.000 214 21192.79 27.93 42849.13 47803.51 2014-08-02 16:38:01.000 214 21192.83 27.80 42849.19 47803.56 2014-08-02 16:38:02.000 214 21192.86 27.66 42849.32 47803.63 2014-08-02 16:38:03.000 214 21192.86 27.60 42849.42 47803.76 2014-08-02 16:38:04.000 214 21192.84 27.58 42849.52 47803.85 2014-08-02 16:38:05.000 214 21192.85 27.61 42849.59 47803.92 2014-08-02 16:38:06.000 214 21192.82 27.66 42849.58 47803.96 2014-08-02 16:38:07.000 214 21192.82 27.67 42849.59 47803.99 2014-08-02 16:38:08.000 214 21192.83 27.69 42849.63 47804.00 2014-08-02 16:38:09.000 214 21192.75 27.78 42849.67 47804.01 2014-08-02 16:38:10.000 214 21192.66 27.83 42849.62 47803.99 2014-08-02 16:38:11.000 214 21192.65 27.80 42849.61 47803.97 2014-08-02 16:38:12.000 214 21192.65 27.80 42849.63 47803.95 2014-08-02 16:38:13.000 214 21192.62 27.80 42849.64 47803.94 2014-08-02 16:38:14.000 214 21192.58 27.79 42849.64 47803.95 2014-08-02 16:38:15.000 214 21192.53 27.78 42849.63 47803.91 2014-08-02 16:38:16.000 214 21192.50 27.76 42849.64 47803.91 2014-08-02 16:38:17.000 214 21192.49 27.77 42849.63 47803.89 2014-08-02 16:38:18.000 214 21192.44 27.77 42849.63 47803.90 2014-08-02 16:38:19.000 214 21192.45 27.79 42849.62 47803.87 2014-08-02 16:38:20.000 214 21192.46 27.77 42849.62 47803.85 2014-08-02 16:38:21.000 214 21192.46 27.78 42849.63 47803.86 2014-08-02 16:38:22.000 214 21192.48 27.75 42849.61 47803.88 2014-08-02 16:38:23.000 214 21192.49 27.74 42849.62 47803.90 2014-08-02 16:38:24.000 214 21192.48 27.75 42849.65 47803.90 2014-08-02 16:38:25.000 214 21192.42 27.73 42849.66 47803.91 2014-08-02 16:38:26.000 214 21192.42 27.76 42849.68 47803.89 2014-08-02 16:38:27.000 214 21192.45 27.79 42849.68 47803.90 2014-08-02 16:38:28.000 214 21192.42 27.81 42849.69 47803.91 2014-08-02 16:38:29.000 214 21192.37 27.83 42849.68 47803.88 2014-08-02 16:38:30.000 214 21192.37 27.84 42849.68 47803.89 2014-08-02 16:38:31.000 214 21192.35 27.87 42849.68 47803.85 2014-08-02 16:38:32.000 214 21192.36 27.88 42849.68 47803.87 2014-08-02 16:38:33.000 214 21192.36 27.88 42849.68 47803.86 2014-08-02 16:38:34.000 214 21192.37 27.92 42849.71 47803.89 2014-08-02 16:38:35.000 214 21192.41 27.95 42849.73 47803.91 2014-08-02 16:38:36.000 214 21192.42 27.93 42849.73 47803.92 2014-08-02 16:38:37.000 214 21192.43 27.98 42849.73 47803.90 2014-08-02 16:38:38.000 214 21192.46 27.99 42849.75 47803.93 2014-08-02 16:38:39.000 214 21192.46 28.01 42849.73 47803.92 2014-08-02 16:38:40.000 214 21192.49 28.04 42849.72 47803.94 2014-08-02 16:38:41.000 214 21192.51 28.05 42849.67 47803.95 2014-08-02 16:38:42.000 214 21192.55 28.04 42849.71 47803.95 2014-08-02 16:38:43.000 214 21192.53 28.01 42849.71 47803.96 2014-08-02 16:38:44.000 214 21192.59 27.97 42849.70 47803.96 2014-08-02 16:38:45.000 214 21192.57 27.95 42849.71 47803.98 2014-08-02 16:38:46.000 214 21192.58 27.94 42849.71 47804.00 2014-08-02 16:38:47.000 214 21192.58 27.95 42849.70 47804.01 2014-08-02 16:38:48.000 214 21192.59 28.01 42849.68 47804.00 2014-08-02 16:38:49.000 214 21192.60 28.01 42849.68 47804.01 2014-08-02 16:38:50.000 214 21192.63 27.98 42849.67 47803.99 2014-08-02 16:38:51.000 214 21192.70 27.97 42849.65 47803.98 2014-08-02 16:38:52.000 214 21192.75 27.96 42849.64 47803.97 2014-08-02 16:38:53.000 214 21192.78 27.95 42849.63 47803.99 2014-08-02 16:38:54.000 214 21192.82 27.93 42849.62 47804.01 2014-08-02 16:38:55.000 214 21192.83 27.94 42849.64 47804.00 2014-08-02 16:38:56.000 214 21192.83 27.89 42849.65 47804.03 2014-08-02 16:38:57.000 214 21192.87 27.85 42849.69 47804.05 2014-08-02 16:38:58.000 214 21192.87 27.81 42849.71 47804.05 2014-08-02 16:38:59.000 214 21192.90 27.79 42849.70 47804.10 2014-08-02 16:39:00.000 214 21192.93 27.75 42849.73 47804.11 2014-08-02 16:39:01.000 214 21192.98 27.75 42849.73 47804.13 2014-08-02 16:39:02.000 214 21192.97 27.77 42849.75 47804.19 2014-08-02 16:39:03.000 214 21192.94 27.78 42849.78 47804.20 2014-08-02 16:39:04.000 214 21192.96 27.83 42849.81 47804.21 2014-08-02 16:39:05.000 214 21192.97 27.82 42849.82 47804.22 2014-08-02 16:39:06.000 214 21192.99 27.80 42849.82 47804.25 2014-08-02 16:39:07.000 214 21193.00 27.82 42849.84 47804.26 2014-08-02 16:39:08.000 214 21192.99 27.83 42849.84 47804.27 2014-08-02 16:39:09.000 214 21192.97 27.86 42849.85 47804.29 2014-08-02 16:39:10.000 214 21193.00 27.89 42849.81 47804.29 2014-08-02 16:39:11.000 214 21193.02 27.90 42849.79 47804.26 2014-08-02 16:39:12.000 214 21193.01 27.93 42849.79 47804.24 2014-08-02 16:39:13.000 214 21193.01 27.94 42849.79 47804.28 2014-08-02 16:39:14.000 214 21192.97 27.95 42849.82 47804.25 2014-08-02 16:39:15.000 214 21192.94 27.97 42849.79 47804.23 2014-08-02 16:39:16.000 214 21192.95 27.97 42849.80 47804.22 2014-08-02 16:39:17.000 214 21192.94 28.01 42849.81 47804.23 2014-08-02 16:39:18.000 214 21192.92 28.05 42849.81 47804.24 2014-08-02 16:39:19.000 214 21192.91 28.06 42849.80 47804.19 2014-08-02 16:39:20.000 214 21192.89 28.08 42849.79 47804.19 2014-08-02 16:39:21.000 214 21192.93 28.11 42849.76 47804.22 2014-08-02 16:39:22.000 214 21192.95 28.15 42849.78 47804.19 2014-08-02 16:39:23.000 214 21192.94 28.21 42849.80 47804.22 2014-08-02 16:39:24.000 214 21192.97 28.26 42849.82 47804.23 2014-08-02 16:39:25.000 214 21192.97 28.28 42849.81 47804.23 2014-08-02 16:39:26.000 214 21193.03 28.29 42849.80 47804.24 2014-08-02 16:39:27.000 214 21193.03 28.29 42849.80 47804.25 2014-08-02 16:39:28.000 214 21193.02 28.27 42849.84 47804.26 2014-08-02 16:39:29.000 214 21193.03 28.26 42849.86 47804.29 2014-08-02 16:39:30.000 214 21193.07 28.21 42849.88 47804.32 2014-08-02 16:39:31.000 214 21193.12 28.20 42849.91 47804.34 2014-08-02 16:39:32.000 214 21193.11 28.21 42849.94 47804.36 2014-08-02 16:39:33.000 214 21193.13 28.20 42849.93 47804.39 2014-08-02 16:39:34.000 214 21193.16 28.20 42849.95 47804.39 2014-08-02 16:39:35.000 214 21193.22 28.22 42849.93 47804.42 2014-08-02 16:39:36.000 214 21193.22 28.22 42849.93 47804.45 2014-08-02 16:39:37.000 214 21193.23 28.23 42849.93 47804.44 2014-08-02 16:39:38.000 214 21193.25 28.23 42849.95 47804.46 2014-08-02 16:39:39.000 214 21193.24 28.22 42849.94 47804.46 2014-08-02 16:39:40.000 214 21193.29 28.25 42849.93 47804.46 2014-08-02 16:39:41.000 214 21193.31 28.26 42849.92 47804.47 2014-08-02 16:39:42.000 214 21193.34 28.26 42849.90 47804.47 2014-08-02 16:39:43.000 214 21193.36 28.25 42849.91 47804.48 2014-08-02 16:39:44.000 214 21193.37 28.23 42849.89 47804.48 2014-08-02 16:39:45.000 214 21193.36 28.22 42849.93 47804.48 2014-08-02 16:39:46.000 214 21193.35 28.24 42849.94 47804.50 2014-08-02 16:39:47.000 214 21193.36 28.26 42849.94 47804.53 2014-08-02 16:39:48.000 214 21193.40 28.24 42849.98 47804.53 2014-08-02 16:39:49.000 214 21193.41 28.23 42849.96 47804.55 2014-08-02 16:39:50.000 214 21193.44 28.22 42849.96 47804.57 2014-08-02 16:39:51.000 214 21193.44 28.20 42849.97 47804.58 2014-08-02 16:39:52.000 214 21193.41 28.19 42850.00 47804.58 2014-08-02 16:39:53.000 214 21193.38 28.20 42850.02 47804.62 2014-08-02 16:39:54.000 214 21193.39 28.18 42850.02 47804.62 2014-08-02 16:39:55.000 214 21193.36 28.19 42850.04 47804.64 2014-08-02 16:39:56.000 214 21193.37 28.15 42850.05 47804.64 2014-08-02 16:39:57.000 214 21193.35 28.15 42850.04 47804.65 2014-08-02 16:39:58.000 214 21193.36 28.11 42850.05 47804.63 2014-08-02 16:39:59.000 214 21193.36 28.09 42850.11 47804.66 2014-08-02 16:40:00.000 214 21193.35 28.03 42850.12 47804.65 2014-08-02 16:40:01.000 214 21193.32 28.02 42850.13 47804.66 2014-08-02 16:40:02.000 214 21193.29 28.01 42850.13 47804.67 2014-08-02 16:40:03.000 214 21193.21 27.95 42850.16 47804.67 2014-08-02 16:40:04.000 214 21193.17 27.96 42850.16 47804.67 2014-08-02 16:40:05.000 214 21193.13 27.97 42850.15 47804.65 2014-08-02 16:40:06.000 214 21193.08 27.97 42850.14 47804.66 2014-08-02 16:40:07.000 214 21193.03 27.98 42850.16 47804.61 2014-08-02 16:40:08.000 214 21192.98 28.04 42850.13 47804.58 2014-08-02 16:40:09.000 214 21192.93 28.06 42850.16 47804.56 2014-08-02 16:40:10.000 214 21192.89 28.09 42850.16 47804.52 2014-08-02 16:40:11.000 214 21192.84 28.15 42850.15 47804.52 2014-08-02 16:40:12.000 214 21192.80 28.20 42850.18 47804.49 2014-08-02 16:40:13.000 214 21192.75 28.23 42850.16 47804.49 2014-08-02 16:40:14.000 214 21192.71 28.24 42850.09 47804.44 2014-08-02 16:40:15.000 214 21192.64 28.23 42850.14 47804.44 2014-08-02 16:40:16.000 214 21192.59 28.23 42850.14 47804.39 2014-08-02 16:40:17.000 214 21192.55 28.25 42850.13 47804.37 2014-08-02 16:40:18.000 214 21192.48 28.26 42850.12 47804.35 2014-08-02 16:40:19.000 214 21192.44 28.27 42850.14 47804.33 2014-08-02 16:40:20.000 214 21192.41 28.26 42850.12 47804.34 2014-08-02 16:40:21.000 214 21192.38 28.28 42850.17 47804.28 2014-08-02 16:40:22.000 214 21192.36 28.29 42850.14 47804.28 2014-08-02 16:40:23.000 214 21192.38 28.29 42850.14 47804.28 2014-08-02 16:40:24.000 214 21192.33 28.30 42850.16 47804.26 2014-08-02 16:40:25.000 214 21192.32 28.31 42850.13 47804.24 2014-08-02 16:40:26.000 214 21192.33 28.31 42850.14 47804.23 2014-08-02 16:40:27.000 214 21192.28 28.33 42850.11 47804.22 2014-08-02 16:40:28.000 214 21192.30 28.33 42850.07 47804.21 2014-08-02 16:40:29.000 214 21192.30 28.29 42850.08 47804.21 2014-08-02 16:40:30.000 214 21192.29 28.27 42850.07 47804.17 2014-08-02 16:40:31.000 214 21192.27 28.24 42850.10 47804.17 2014-08-02 16:40:32.000 214 21192.28 28.18 42850.11 47804.18 2014-08-02 16:40:33.000 214 21192.30 28.13 42850.13 47804.20 2014-08-02 16:40:34.000 214 21192.32 28.11 42850.15 47804.23 2014-08-02 16:40:35.000 214 21192.40 28.12 42850.15 47804.26 2014-08-02 16:40:36.000 214 21192.46 28.17 42850.14 47804.26 2014-08-02 16:40:37.000 214 21192.50 28.18 42850.11 47804.31 2014-08-02 16:40:38.000 214 21192.51 28.15 42850.04 47804.28 2014-08-02 16:40:39.000 214 21192.51 28.10 42850.03 47804.28 2014-08-02 16:40:40.000 214 21192.50 28.03 42850.07 47804.27 2014-08-02 16:40:41.000 214 21192.53 27.96 42850.11 47804.29 2014-08-02 16:40:42.000 214 21192.59 27.91 42850.13 47804.34 2014-08-02 16:40:43.000 214 21192.64 27.85 42850.16 47804.38 2014-08-02 16:40:44.000 214 21192.71 27.84 42850.18 47804.39 2014-08-02 16:40:45.000 214 21192.75 27.78 42850.17 47804.42 2014-08-02 16:40:46.000 214 21192.79 27.74 42850.19 47804.47 2014-08-02 16:40:47.000 214 21192.79 27.69 42850.19 47804.48 2014-08-02 16:40:48.000 214 21192.78 27.61 42850.22 47804.51 2014-08-02 16:40:49.000 214 21192.79 27.58 42850.19 47804.53 2014-08-02 16:40:50.000 214 21192.82 27.55 42850.25 47804.55 2014-08-02 16:40:51.000 214 21192.79 27.50 42850.28 47804.57 2014-08-02 16:40:52.000 214 21192.75 27.53 42850.28 47804.58 2014-08-02 16:40:53.000 214 21192.69 27.59 42850.24 47804.59 2014-08-02 16:40:54.000 214 21192.64 27.65 42850.21 47804.52 2014-08-02 16:40:55.000 214 21192.60 27.67 42850.16 47804.44 2014-08-02 16:40:56.000 214 21192.58 27.63 42850.16 47804.41 2014-08-02 16:40:57.000 214 21192.60 27.59 42850.13 47804.38 2014-08-02 16:40:58.000 214 21192.68 27.56 42850.15 47804.40 2014-08-02 16:40:59.000 214 21192.69 27.56 42850.18 47804.41 2014-08-02 16:41:00.000 214 21192.72 27.54 42850.21 47804.42 2014-08-02 16:41:01.000 214 21192.70 27.53 42850.14 47804.47 2014-08-02 16:41:02.000 214 21192.65 27.51 42850.21 47804.47 2014-08-02 16:41:03.000 214 21192.63 27.53 42850.26 47804.48 2014-08-02 16:41:04.000 214 21192.61 27.57 42850.22 47804.46 2014-08-02 16:41:05.000 214 21192.63 27.63 42850.17 47804.47 2014-08-02 16:41:06.000 214 21192.66 27.71 42850.12 47804.43 2014-08-02 16:41:07.000 214 21192.71 27.73 42850.11 47804.42 2014-08-02 16:41:08.000 214 21192.75 27.71 42850.12 47804.39 2014-08-02 16:41:09.000 214 21192.76 27.69 42850.12 47804.39 2014-08-02 16:41:10.000 214 21192.79 27.68 42850.12 47804.44 2014-08-02 16:41:11.000 214 21192.81 27.68 42850.17 47804.49 2014-08-02 16:41:12.000 214 21192.83 27.65 42850.18 47804.53 2014-08-02 16:41:13.000 214 21192.82 27.65 42850.21 47804.55 2014-08-02 16:41:14.000 214 21192.79 27.64 42850.23 47804.58 2014-08-02 16:41:15.000 214 21192.78 27.66 42850.28 47804.59 2014-08-02 16:41:16.000 214 21192.77 27.70 42850.27 47804.61 2014-08-02 16:41:17.000 214 21192.75 27.74 42850.33 47804.60 2014-08-02 16:41:18.000 214 21192.72 27.80 42850.29 47804.59 2014-08-02 16:41:19.000 214 21192.66 27.87 42850.27 47804.55 2014-08-02 16:41:20.000 214 21192.66 27.89 42850.26 47804.56 2014-08-02 16:41:21.000 214 21192.65 27.88 42850.26 47804.54 2014-08-02 16:41:22.000 214 21192.65 27.91 42850.25 47804.54 2014-08-02 16:41:23.000 214 21192.64 27.94 42850.27 47804.54 2014-08-02 16:41:24.000 214 21192.68 27.97 42850.27 47804.55 2014-08-02 16:41:25.000 214 21192.70 28.01 42850.26 47804.55 2014-08-02 16:41:26.000 214 21192.70 27.99 42850.28 47804.57 2014-08-02 16:41:27.000 214 21192.69 27.96 42850.28 47804.55 2014-08-02 16:41:28.000 214 21192.69 27.92 42850.34 47804.57 2014-08-02 16:41:29.000 214 21192.66 27.92 42850.34 47804.57 2014-08-02 16:41:30.000 214 21192.63 27.89 42850.39 47804.61 2014-08-02 16:41:31.000 214 21192.65 27.86 42850.44 47804.64 2014-08-02 16:41:32.000 214 21192.66 27.86 42850.44 47804.65 2014-08-02 16:41:33.000 214 21192.64 27.84 42850.46 47804.65 2014-08-02 16:41:34.000 214 21192.68 27.83 42850.49 47804.70 2014-08-02 16:41:35.000 214 21192.68 27.86 42850.50 47804.70 2014-08-02 16:41:36.000 214 21192.67 27.89 42850.52 47804.73 2014-08-02 16:41:37.000 214 21192.68 27.94 42850.50 47804.72 2014-08-02 16:41:38.000 214 21192.69 27.96 42850.48 47804.72 2014-08-02 16:41:39.000 214 21192.70 27.96 42850.46 47804.75 2014-08-02 16:41:40.000 214 21192.68 27.94 42850.49 47804.74 2014-08-02 16:41:41.000 214 21192.65 27.95 42850.50 47804.74 2014-08-02 16:41:42.000 214 21192.72 27.97 42850.49 47804.73 2014-08-02 16:41:43.000 214 21192.73 27.95 42850.52 47804.76 2014-08-02 16:41:44.000 214 21192.76 27.94 42850.52 47804.76 2014-08-02 16:41:45.000 214 21192.76 27.95 42850.53 47804.81 2014-08-02 16:41:46.000 214 21192.79 27.97 42850.55 47804.81 2014-08-02 16:41:47.000 214 21192.82 28.00 42850.53 47804.83 2014-08-02 16:41:48.000 214 21192.86 28.06 42850.51 47804.86 2014-08-02 16:41:49.000 214 21192.89 28.10 42850.48 47804.86 2014-08-02 16:41:50.000 214 21192.87 28.10 42850.50 47804.83 2014-08-02 16:41:51.000 214 21192.86 28.10 42850.53 47804.84 2014-08-02 16:41:52.000 214 21192.91 28.07 42850.52 47804.84 2014-08-02 16:41:53.000 214 21192.94 28.08 42850.55 47804.86 2014-08-02 16:41:54.000 214 21192.95 28.07 42850.55 47804.90 2014-08-02 16:41:55.000 214 21192.95 28.05 42850.60 47804.92 2014-08-02 16:41:56.000 214 21192.95 28.05 42850.62 47804.94 2014-08-02 16:41:57.000 214 21192.94 28.05 42850.61 47804.95 2014-08-02 16:41:58.000 214 21192.95 28.03 42850.61 47804.97 2014-08-02 16:41:59.000 214 21192.94 28.03 42850.63 47804.98 2014-08-02 16:42:00.000 214 21192.93 28.05 42850.62 47804.96 2014-08-02 16:42:01.000 214 21192.94 28.09 42850.62 47804.98 2014-08-02 16:42:02.000 214 21192.96 28.11 42850.64 47804.99 2014-08-02 16:42:03.000 214 21192.96 28.14 42850.66 47804.99 2014-08-02 16:42:04.000 214 21192.96 28.17 42850.68 47805.00 2014-08-02 16:42:05.000 214 21192.96 28.18 42850.66 47805.03 2014-08-02 16:42:06.000 214 21192.98 28.19 42850.66 47805.00 2014-08-02 16:42:07.000 214 21192.99 28.19 42850.70 47805.02 2014-08-02 16:42:08.000 214 21193.00 28.17 42850.69 47805.01 2014-08-02 16:42:09.000 214 21193.00 28.16 42850.68 47805.05 2014-08-02 16:42:10.000 214 21193.01 28.17 42850.66 47805.04 2014-08-02 16:42:11.000 214 21193.00 28.17 42850.67 47805.05 2014-08-02 16:42:12.000 214 21192.97 28.15 42850.68 47805.04 2014-08-02 16:42:13.000 214 21193.00 28.16 42850.68 47805.04 2014-08-02 16:42:14.000 214 21193.02 28.18 42850.71 47805.07 2014-08-02 16:42:15.000 214 21193.00 28.18 42850.70 47805.06 2014-08-02 16:42:16.000 214 21193.01 28.19 42850.68 47805.05 2014-08-02 16:42:17.000 214 21193.01 28.21 42850.70 47805.06 2014-08-02 16:42:18.000 214 21193.02 28.27 42850.70 47805.10 2014-08-02 16:42:19.000 214 21193.03 28.28 42850.69 47805.06 2014-08-02 16:42:20.000 214 21193.01 28.30 42850.64 47805.07 2014-08-02 16:42:21.000 214 21193.01 28.29 42850.62 47805.05 2014-08-02 16:42:22.000 214 21193.02 28.28 42850.63 47805.06 2014-08-02 16:42:23.000 214 21193.07 28.28 42850.65 47805.05 2014-08-02 16:42:24.000 214 21193.11 28.27 42850.63 47805.07 2014-08-02 16:42:25.000 214 21193.13 28.28 42850.62 47805.08 2014-08-02 16:42:26.000 214 21193.12 28.33 42850.61 47805.08 2014-08-02 16:42:27.000 214 21193.12 28.35 42850.58 47805.06 2014-08-02 16:42:28.000 214 21193.09 28.35 42850.55 47805.00 2014-08-02 16:42:29.000 214 21193.09 28.34 42850.56 47804.99 2014-08-02 16:42:30.000 214 21193.15 28.31 42850.57 47804.99 2014-08-02 16:42:31.000 214 21193.16 28.29 42850.56 47805.00 2014-08-02 16:42:32.000 214 21193.16 28.29 42850.58 47805.01 2014-08-02 16:42:33.000 214 21193.16 28.25 42850.60 47805.03 2014-08-02 16:42:34.000 214 21193.17 28.23 42850.65 47805.07 2014-08-02 16:42:35.000 214 21193.15 28.24 42850.63 47805.07 2014-08-02 16:42:36.000 214 21193.13 28.25 42850.66 47805.11 2014-08-02 16:42:37.000 214 21193.13 28.25 42850.71 47805.12 2014-08-02 16:42:38.000 214 21193.15 28.28 42850.70 47805.13 2014-08-02 16:42:39.000 214 21193.17 28.33 42850.70 47805.13 2014-08-02 16:42:40.000 214 21193.19 28.36 42850.65 47805.13 2014-08-02 16:42:41.000 214 21193.18 28.44 42850.65 47805.13 2014-08-02 16:42:42.000 214 21193.17 28.50 42850.66 47805.10 2014-08-02 16:42:43.000 214 21193.15 28.57 42850.60 47805.09 2014-08-02 16:42:44.000 214 21193.12 28.61 42850.57 47805.04 2014-08-02 16:42:45.000 214 21193.09 28.65 42850.56 47805.03 2014-08-02 16:42:46.000 214 21193.07 28.65 42850.56 47805.00 2014-08-02 16:42:47.000 214 21193.08 28.64 42850.55 47804.98 2014-08-02 16:42:48.000 214 21193.03 28.66 42850.56 47804.99 2014-08-02 16:42:49.000 214 21193.05 28.66 42850.54 47804.96 2014-08-02 16:42:50.000 214 21193.03 28.72 42850.55 47804.96 2014-08-02 16:42:51.000 214 21192.97 28.74 42850.55 47804.90 2014-08-02 16:42:52.000 214 21192.93 28.70 42850.51 47804.89 2014-08-02 16:42:53.000 214 21192.89 28.67 42850.51 47804.87 2014-08-02 16:42:54.000 214 21192.82 28.68 42850.49 47804.84 2014-08-02 16:42:55.000 214 21192.73 28.70 42850.49 47804.83 2014-08-02 16:42:56.000 214 21192.65 28.74 42850.45 47804.77 2014-08-02 16:42:57.000 214 21192.60 28.76 42850.41 47804.73 2014-08-02 16:42:58.000 214 21192.54 28.76 42850.44 47804.66 2014-08-02 16:42:59.000 214 21192.49 28.79 42850.48 47804.64 2014-08-02 16:43:00.000 214 21192.45 28.82 42850.43 47804.62 2014-08-02 16:43:01.000 214 21192.44 28.86 42850.42 47804.59 2014-08-02 16:43:02.000 214 21192.45 28.90 42850.41 47804.58 2014-08-02 16:43:03.000 214 21192.45 28.94 42850.42 47804.56 2014-08-02 16:43:04.000 214 21192.43 28.95 42850.39 47804.55 2014-08-02 16:43:05.000 214 21192.37 28.99 42850.39 47804.52 2014-08-02 16:43:06.000 214 21192.31 28.98 42850.36 47804.51 2014-08-02 16:43:07.000 214 21192.25 28.97 42850.38 47804.47 2014-08-02 16:43:08.000 214 21192.26 28.94 42850.36 47804.49 2014-08-02 16:43:09.000 214 21192.24 28.96 42850.41 47804.46 2014-08-02 16:43:10.000 214 21192.26 28.95 42850.38 47804.45 2014-08-02 16:43:11.000 214 21192.21 28.93 42850.41 47804.47 2014-08-02 16:43:12.000 214 21192.20 28.90 42850.42 47804.45 2014-08-02 16:43:13.000 214 21192.14 28.89 42850.44 47804.47 2014-08-02 16:43:14.000 214 21192.15 28.91 42850.47 47804.47 2014-08-02 16:43:15.000 214 21192.15 28.94 42850.48 47804.49 2014-08-02 16:43:16.000 214 21192.14 28.93 42850.48 47804.48 2014-08-02 16:43:17.000 214 21192.15 28.94 42850.49 47804.50 2014-08-02 16:43:18.000 214 21192.16 28.99 42850.47 47804.50 2014-08-02 16:43:19.000 214 21192.16 29.03 42850.45 47804.49 2014-08-02 16:43:20.000 214 21192.12 29.07 42850.43 47804.49 2014-08-02 16:43:21.000 214 21192.13 29.10 42850.42 47804.46 2014-08-02 16:43:22.000 214 21192.07 29.17 42850.40 47804.40 2014-08-02 16:43:23.000 214 21192.03 29.22 42850.41 47804.39 2014-08-02 16:43:24.000 214 21192.02 29.23 42850.35 47804.37 2014-08-02 16:43:25.000 214 21191.99 29.25 42850.33 47804.34 2014-08-02 16:43:26.000 214 21191.96 29.25 42850.34 47804.30 2014-08-02 16:43:27.000 214 21191.93 29.26 42850.32 47804.29 2014-08-02 16:43:28.000 214 21191.91 29.29 42850.32 47804.28 2014-08-02 16:43:29.000 214 21191.89 29.34 42850.33 47804.27 2014-08-02 16:43:30.000 214 21191.91 29.38 42850.36 47804.29 2014-08-02 16:43:31.000 214 21191.91 29.44 42850.36 47804.27 2014-08-02 16:43:32.000 214 21191.93 29.45 42850.35 47804.29 2014-08-02 16:43:33.000 214 21191.94 29.48 42850.34 47804.31 2014-08-02 16:43:34.000 214 21191.95 29.56 42850.33 47804.32 2014-08-02 16:43:35.000 214 21191.86 29.76 42850.24 47804.29 2014-08-02 16:43:36.000 214 21191.81 29.88 42850.14 47804.13 2014-08-02 16:43:37.000 214 21191.73 29.91 42850.04 47804.05 2014-08-02 16:43:38.000 214 21191.68 29.92 42849.99 47803.92 2014-08-02 16:43:39.000 214 21191.70 29.88 42849.95 47803.84 2014-08-02 16:43:40.000 214 21191.76 29.90 42849.92 47803.84 2014-08-02 16:43:41.000 214 21191.80 29.88 42849.88 47803.80 2014-08-02 16:43:42.000 214 21191.86 29.88 42849.85 47803.80 2014-08-02 16:43:43.000 214 21191.95 29.93 42849.84 47803.85 2014-08-02 16:43:44.000 214 21191.98 29.93 42849.84 47803.83 2014-08-02 16:43:45.000 214 21191.99 29.90 42849.85 47803.86 2014-08-02 16:43:46.000 214 21192.04 29.88 42849.86 47803.88 2014-08-02 16:43:47.000 214 21192.08 29.84 42849.88 47803.93 2014-08-02 16:43:48.000 214 21192.08 29.81 42849.90 47803.96 2014-08-02 16:43:49.000 214 21192.01 29.83 42849.93 47803.96 2014-08-02 16:43:50.000 214 21191.93 29.94 42849.93 47803.95 2014-08-02 16:43:51.000 214 21191.85 30.07 42849.88 47803.93 2014-08-02 16:43:52.000 214 21191.82 30.15 42849.85 47803.85 2014-08-02 16:43:53.000 214 21191.83 30.17 42849.81 47803.79 2014-08-02 16:43:54.000 214 21191.85 30.20 42849.76 47803.73 2014-08-02 16:43:55.000 214 21191.87 30.22 42849.72 47803.73 2014-08-02 16:43:56.000 214 21191.88 30.23 42849.71 47803.71 2014-08-02 16:43:57.000 214 21191.91 30.21 42849.67 47803.69 2014-08-02 16:43:58.000 214 21191.91 30.20 42849.67 47803.69 2014-08-02 16:43:59.000 214 21191.95 30.18 42849.73 47803.71 2014-08-02 16:44:00.000 214 21191.96 30.16 42849.76 47803.70 2014-08-02 16:44:01.000 214 21191.95 30.14 42849.75 47803.74 2014-08-02 16:44:02.000 214 21191.98 30.14 42849.74 47803.76 2014-08-02 16:44:03.000 214 21191.99 30.16 42849.77 47803.79 2014-08-02 16:44:04.000 214 21192.00 30.17 42849.79 47803.76 2014-08-02 16:44:05.000 214 21192.00 30.17 42849.81 47803.80 2014-08-02 16:44:06.000 214 21192.02 30.18 42849.79 47803.79 2014-08-02 16:44:07.000 214 21192.10 30.17 42849.77 47803.79 2014-08-02 16:44:08.000 214 21192.16 30.13 42849.83 47803.84 2014-08-02 16:44:09.000 214 21192.23 30.11 42849.86 47803.89 2014-08-02 16:44:10.000 214 21192.29 30.11 42849.91 47803.98 2014-08-02 16:44:11.000 214 21192.37 30.06 42849.96 47804.09 2014-08-02 16:44:12.000 214 21192.45 30.03 42850.01 47804.13 2014-08-02 16:44:13.000 214 21192.50 30.00 42850.07 47804.23 2014-08-02 16:44:14.000 214 21192.56 29.99 42850.13 47804.32 2014-08-02 16:44:15.000 214 21192.59 29.97 42850.16 47804.39 2014-08-02 16:44:16.000 214 21192.61 29.99 42850.19 47804.43 2014-08-02 16:44:17.000 214 21192.61 30.01 42850.21 47804.47 2014-08-02 16:44:18.000 214 21192.62 30.04 42850.22 47804.48 2014-08-02 16:44:19.000 214 21192.60 30.03 42850.23 47804.50 2014-08-02 16:44:20.000 214 21192.60 30.03 42850.26 47804.50 2014-08-02 16:44:21.000 214 21192.56 30.08 42850.25 47804.45 2014-08-02 16:44:22.000 214 21192.52 30.14 42850.22 47804.45 2014-08-02 16:44:23.000 214 21192.48 30.15 42850.22 47804.42 2014-08-02 16:44:24.000 214 21192.45 30.12 42850.22 47804.39 2014-08-02 16:44:25.000 214 21192.43 30.05 42850.18 47804.35 2014-08-02 16:44:26.000 214 21192.44 29.99 42850.21 47804.34 2014-08-02 16:44:27.000 214 21192.43 29.98 42850.19 47804.34 2014-08-02 16:44:28.000 214 21192.45 29.97 42850.17 47804.34 2014-08-02 16:44:29.000 214 21192.48 29.96 42850.18 47804.34 2014-08-02 16:44:30.000 214 21192.48 29.92 42850.20 47804.34 2014-08-02 16:44:31.000 214 21192.49 29.93 42850.22 47804.34 2014-08-02 16:44:32.000 214 21192.42 29.93 42850.21 47804.36 2014-08-02 16:44:33.000 214 21192.38 29.99 42850.18 47804.36 2014-08-02 16:44:34.000 214 21192.34 30.05 42850.22 47804.34 2014-08-02 16:44:35.000 214 21192.29 30.09 42850.19 47804.30 2014-08-02 16:44:36.000 214 21192.20 30.13 42850.18 47804.27 2014-08-02 16:44:37.000 214 21192.17 30.14 42850.22 47804.24 2014-08-02 16:44:38.000 214 21192.17 30.16 42850.23 47804.23 2014-08-02 16:44:39.000 214 21192.19 30.22 42850.21 47804.23 2014-08-02 16:44:40.000 214 21192.14 30.28 42850.20 47804.23 2014-08-02 16:44:41.000 214 21192.16 30.30 42850.17 47804.22 2014-08-02 16:44:42.000 214 21192.17 30.33 42850.16 47804.18 2014-08-02 16:44:43.000 214 21192.19 30.32 42850.18 47804.18 2014-08-02 16:44:44.000 214 21192.22 30.34 42850.16 47804.21 2014-08-02 16:44:45.000 214 21192.21 30.35 42850.15 47804.22 2014-08-02 16:44:46.000 214 21192.25 30.39 42850.16 47804.24 2014-08-02 16:44:47.000 214 21192.23 30.41 42850.19 47804.23 2014-08-02 16:44:48.000 214 21192.21 30.45 42850.18 47804.24 2014-08-02 16:44:49.000 214 21192.22 30.47 42850.18 47804.27 2014-08-02 16:44:50.000 214 21192.20 30.42 42850.18 47804.27 2014-08-02 16:44:51.000 214 21192.17 30.39 42850.23 47804.26 2014-08-02 16:44:52.000 214 21192.17 30.37 42850.29 47804.29 2014-08-02 16:44:53.000 214 21192.17 30.42 42850.34 47804.32 2014-08-02 16:44:54.000 214 21192.20 30.47 42850.35 47804.35 2014-08-02 16:44:55.000 214 21192.21 30.52 42850.30 47804.39 2014-08-02 16:44:56.000 214 21192.22 30.55 42850.26 47804.33 2014-08-02 16:44:57.000 214 21192.23 30.59 42850.26 47804.33 2014-08-02 16:44:58.000 214 21192.22 30.63 42850.23 47804.30 2014-08-02 16:44:59.000 214 21192.20 30.67 42850.21 47804.29 2014-08-02 16:45:00.000 214 21192.21 30.69 42850.19 47804.28 2014-08-02 16:45:01.000 214 21192.21 30.71 42850.16 47804.25 2014-08-02 16:45:02.000 214 21192.22 30.77 42850.16 47804.23 2014-08-02 16:45:03.000 214 21192.25 30.79 42850.18 47804.25 2014-08-02 16:45:04.000 214 21192.23 30.82 42850.15 47804.24 2014-08-02 16:45:05.000 214 21192.25 30.84 42850.13 47804.23 2014-08-02 16:45:06.000 214 21192.27 30.88 42850.12 47804.24 2014-08-02 16:45:07.000 214 21192.27 30.90 42850.13 47804.23 2014-08-02 16:45:08.000 214 21192.29 30.91 42850.14 47804.23 2014-08-02 16:45:09.000 214 21192.30 30.94 42850.12 47804.22 2014-08-02 16:45:10.000 214 21192.29 30.93 42850.10 47804.21 2014-08-02 16:45:11.000 214 21192.31 30.96 42850.07 47804.22 2014-08-02 16:45:12.000 214 21192.36 30.98 42850.10 47804.23 2014-08-02 16:45:13.000 214 21192.39 30.99 42850.08 47804.23 2014-08-02 16:45:14.000 214 21192.41 30.94 42850.05 47804.23 2014-08-02 16:45:15.000 214 21192.43 30.94 42850.10 47804.25 2014-08-02 16:45:16.000 214 21192.42 30.92 42850.12 47804.29 2014-08-02 16:45:17.000 214 21192.42 30.91 42850.14 47804.28 2014-08-02 16:45:18.000 214 21192.45 30.90 42850.13 47804.29 2014-08-02 16:45:19.000 214 21192.48 30.89 42850.16 47804.33 2014-08-02 16:45:20.000 214 21192.51 30.86 42850.19 47804.35 2014-08-02 16:45:21.000 214 21192.51 30.86 42850.18 47804.35 2014-08-02 16:45:22.000 214 21192.53 30.88 42850.19 47804.38 2014-08-02 16:45:23.000 214 21192.51 30.86 42850.22 47804.40 2014-08-02 16:45:24.000 214 21192.53 30.88 42850.24 47804.44 2014-08-02 16:45:25.000 214 21192.54 30.87 42850.25 47804.45 2014-08-02 16:45:26.000 214 21192.54 30.85 42850.24 47804.46 2014-08-02 16:45:27.000 214 21192.55 30.84 42850.31 47804.50 2014-08-02 16:45:28.000 214 21192.57 30.85 42850.34 47804.50 2014-08-02 16:45:29.000 214 21192.56 30.88 42850.33 47804.53 2014-08-02 16:45:30.000 214 21192.57 30.88 42850.32 47804.56 2014-08-02 16:45:31.000 214 21192.59 30.94 42850.31 47804.56 2014-08-02 16:45:32.000 214 21192.56 30.99 42850.31 47804.53 2014-08-02 16:45:33.000 214 21192.55 30.99 42850.25 47804.50 2014-08-02 16:45:34.000 214 21192.58 30.99 42850.22 47804.47 2014-08-02 16:45:35.000 214 21192.58 30.97 42850.23 47804.46 2014-08-02 16:45:36.000 214 21192.58 30.94 42850.23 47804.44 2014-08-02 16:45:37.000 214 21192.61 30.96 42850.26 47804.46 2014-08-02 16:45:38.000 214 21192.62 30.94 42850.27 47804.49 2014-08-02 16:45:39.000 214 21192.63 30.95 42850.24 47804.51 2014-08-02 16:45:40.000 214 21192.63 30.92 42850.24 47804.50 2014-08-02 16:45:41.000 214 21192.66 30.91 42850.25 47804.50 2014-08-02 16:45:42.000 214 21192.70 30.90 42850.27 47804.55 2014-08-02 16:45:43.000 214 21192.71 30.87 42850.26 47804.55 2014-08-02 16:45:44.000 214 21192.72 30.89 42850.29 47804.57 2014-08-02 16:45:45.000 214 21192.75 30.88 42850.32 47804.57 2014-08-02 16:45:46.000 214 21192.75 30.86 42850.31 47804.60 2014-08-02 16:45:47.000 214 21192.78 30.86 42850.30 47804.62 2014-08-02 16:45:48.000 214 21192.83 30.84 42850.33 47804.68 2014-08-02 16:45:49.000 214 21192.89 30.83 42850.36 47804.69 2014-08-02 16:45:50.000 214 21192.91 30.85 42850.36 47804.72 2014-08-02 16:45:51.000 214 21192.93 30.81 42850.42 47804.76 2014-08-02 16:45:52.000 214 21192.99 30.84 42850.43 47804.80 2014-08-02 16:45:53.000 214 21193.02 30.84 42850.47 47804.80 2014-08-02 16:45:54.000 214 21193.03 30.82 42850.48 47804.84 2014-08-02 16:45:55.000 214 21193.02 30.80 42850.48 47804.85 2014-08-02 16:45:56.000 214 21193.00 30.75 42850.51 47804.89 2014-08-02 16:45:57.000 214 21193.04 30.71 42850.56 47804.92 2014-08-02 16:45:58.000 214 21193.07 30.66 42850.62 47804.97 2014-08-02 16:45:59.000 214 21193.08 30.61 42850.68 47804.99 2014-08-02 16:46:00.000 214 21193.10 30.60 42850.71 47805.07 2014-08-02 16:46:01.000 214 21193.09 30.58 42850.75 47805.12 2014-08-02 16:46:02.000 214 21193.11 30.56 42850.78 47805.16 2014-08-02 16:46:03.000 214 21193.11 30.56 42850.83 47805.18 2014-08-02 16:46:04.000 214 21193.12 30.54 42850.88 47805.22 2014-08-02 16:46:05.000 214 21193.11 30.50 42850.89 47805.22 2014-08-02 16:46:06.000 214 21193.13 30.48 42850.91 47805.26 2014-08-02 16:46:07.000 214 21193.13 30.46 42850.92 47805.28 2014-08-02 16:46:08.000 214 21193.14 30.47 42850.94 47805.31 2014-08-02 16:46:09.000 214 21193.13 30.49 42850.93 47805.31 2014-08-02 16:46:10.000 214 21193.14 30.50 42850.89 47805.31 2014-08-02 16:46:11.000 214 21193.13 30.49 42850.91 47805.30 2014-08-02 16:46:12.000 214 21193.10 30.53 42850.92 47805.33 2014-08-02 16:46:13.000 214 21193.11 30.55 42850.93 47805.32 2014-08-02 16:46:14.000 214 21193.10 30.55 42850.94 47805.33 2014-08-02 16:46:15.000 214 21193.10 30.57 42850.96 47805.32 2014-08-02 16:46:16.000 214 21193.10 30.54 42850.95 47805.29 2014-08-02 16:46:17.000 214 21193.11 30.55 42850.96 47805.32 2014-08-02 16:46:18.000 214 21193.11 30.59 42850.94 47805.33 2014-08-02 16:46:19.000 214 21193.14 30.58 42850.93 47805.34 2014-08-02 16:46:20.000 214 21193.13 30.61 42850.94 47805.33 2014-08-02 16:46:21.000 214 21193.09 30.63 42850.93 47805.34 2014-08-02 16:46:22.000 214 21193.12 30.60 42850.93 47805.33 2014-08-02 16:46:23.000 214 21193.16 30.60 42850.94 47805.35 2014-08-02 16:46:24.000 214 21193.18 30.63 42850.95 47805.35 2014-08-02 16:46:25.000 214 21193.17 30.63 42850.96 47805.38 2014-08-02 16:46:26.000 214 21193.15 30.61 42850.97 47805.39 2014-08-02 16:46:27.000 214 21193.16 30.62 42850.99 47805.39 2014-08-02 16:46:28.000 214 21193.18 30.65 42851.01 47805.43 2014-08-02 16:46:29.000 214 21193.18 30.71 42851.01 47805.43 2014-08-02 16:46:30.000 214 21193.16 30.73 42851.02 47805.43 2014-08-02 16:46:31.000 214 21193.10 30.77 42851.06 47805.42 2014-08-02 16:46:32.000 214 21193.06 30.80 42851.05 47805.39 2014-08-02 16:46:33.000 214 21193.04 30.85 42851.03 47805.39 2014-08-02 16:46:34.000 214 21193.05 30.90 42850.99 47805.34 2014-08-02 16:46:35.000 214 21193.06 30.91 42850.96 47805.30 2014-08-02 16:46:36.000 214 21193.06 30.94 42850.93 47805.29 2014-08-02 16:46:37.000 214 21193.05 30.96 42850.91 47805.29 2014-08-02 16:46:38.000 214 21193.03 30.97 42850.91 47805.28 2014-08-02 16:46:39.000 214 21193.06 30.97 42850.89 47805.26 2014-08-02 16:46:40.000 214 21193.05 30.98 42850.91 47805.28 2014-08-02 16:46:41.000 214 21193.09 30.97 42850.92 47805.28 2014-08-02 16:46:42.000 214 21193.11 30.96 42850.91 47805.31 2014-08-02 16:46:43.000 214 21193.06 30.98 42850.97 47805.31 2014-08-02 16:46:44.000 214 21193.10 31.04 42850.99 47805.33 2014-08-02 16:46:45.000 214 21193.16 31.09 42850.96 47805.34 2014-08-02 16:46:46.000 214 21193.24 31.15 42850.89 47805.36 2014-08-02 16:46:47.000 214 21193.27 31.16 42850.86 47805.35 2014-08-02 16:46:48.000 214 21193.28 31.17 42850.86 47805.34 2014-08-02 16:46:49.000 214 21193.25 31.14 42850.88 47805.36 2014-08-02 16:46:50.000 214 21193.27 31.13 42850.90 47805.34 2014-08-02 16:46:51.000 214 21193.26 31.12 42850.91 47805.37 2014-08-02 16:46:52.000 214 21193.28 31.10 42850.97 47805.40 2014-08-02 16:46:53.000 214 21193.29 31.08 42851.00 47805.41 2014-08-02 16:46:54.000 214 21193.30 31.09 42851.02 47805.43 2014-08-02 16:46:55.000 214 21193.33 31.10 42851.04 47805.47 2014-08-02 16:46:56.000 214 21193.35 31.11 42851.07 47805.49 2014-08-02 16:46:57.000 214 21193.31 31.18 42851.03 47805.52 2014-08-02 16:46:58.000 214 21193.32 31.20 42851.05 47805.51 2014-08-02 16:46:59.000 214 21193.28 31.27 42851.01 47805.47 2014-08-02 16:47:00.000 214 21193.25 31.30 42850.98 47805.45 2014-08-02 16:47:01.000 214 21193.27 31.31 42850.93 47805.43 2014-08-02 16:47:02.000 214 21193.28 31.36 42850.89 47805.41 2014-08-02 16:47:03.000 214 21193.30 31.38 42850.88 47805.38 2014-08-02 16:47:04.000 214 21193.27 31.36 42850.89 47805.39 2014-08-02 16:47:05.000 214 21193.26 31.33 42850.89 47805.37 2014-08-02 16:47:06.000 214 21193.23 31.32 42850.94 47805.36 2014-08-02 16:47:07.000 214 21193.18 31.33 42850.96 47805.35 2014-08-02 16:47:08.000 214 21193.18 31.37 42850.93 47805.36 2014-08-02 16:47:09.000 214 21193.15 31.43 42850.92 47805.35 2014-08-02 16:47:10.000 214 21193.15 31.46 42850.93 47805.33 2014-08-02 16:47:11.000 214 21193.17 31.52 42850.87 47805.32 2014-08-02 16:47:12.000 214 21193.19 31.54 42850.85 47805.31 2014-08-02 16:47:13.000 214 21193.25 31.57 42850.88 47805.34 2014-08-02 16:47:14.000 214 21193.26 31.59 42850.86 47805.31 2014-08-02 16:47:15.000 214 21193.25 31.61 42850.83 47805.31 2014-08-02 16:47:16.000 214 21193.29 31.64 42850.81 47805.33 2014-08-02 16:47:17.000 214 21193.30 31.68 42850.82 47805.33 2014-08-02 16:47:18.000 214 21193.32 31.73 42850.83 47805.33 2014-08-02 16:47:19.000 214 21193.32 31.76 42850.82 47805.33 2014-08-02 16:47:20.000 214 21193.33 31.76 42850.83 47805.31 2014-08-02 16:47:21.000 214 21193.33 31.79 42850.81 47805.33 2014-08-02 16:47:22.000 214 21193.37 31.85 42850.80 47805.31 2014-08-02 16:47:23.000 214 21193.40 31.91 42850.78 47805.33 2014-08-02 16:47:24.000 214 21193.40 31.91 42850.76 47805.31 2014-08-02 16:47:25.000 214 21193.33 31.89 42850.77 47805.30 2014-08-02 16:47:26.000 214 21193.29 31.90 42850.80 47805.32 2014-08-02 16:47:27.000 214 21193.28 31.91 42850.87 47805.33 2014-08-02 16:47:28.000 214 21193.25 31.90 42850.85 47805.32 2014-08-02 16:47:29.000 214 21193.25 31.92 42850.84 47805.33 2014-08-02 16:47:30.000 214 21193.24 31.95 42850.89 47805.33 2014-08-02 16:47:31.000 214 21193.25 31.98 42850.93 47805.35 2014-08-02 16:47:32.000 214 21193.25 32.03 42850.92 47805.35 2014-08-02 16:47:33.000 214 21193.19 32.07 42850.90 47805.33 2014-08-02 16:47:34.000 214 21193.21 32.12 42850.91 47805.35 2014-08-02 16:47:35.000 214 21193.21 32.15 42850.89 47805.34 2014-08-02 16:47:36.000 214 21193.18 32.21 42850.90 47805.32 2014-08-02 16:47:37.000 214 21193.13 32.28 42850.88 47805.31 2014-08-02 16:47:38.000 214 21193.08 32.33 42850.81 47805.24 2014-08-02 16:47:39.000 214 21193.07 32.36 42850.75 47805.20 2014-08-02 16:47:40.000 214 21193.07 32.33 42850.72 47805.17 2014-08-02 16:47:41.000 214 21193.06 32.35 42850.71 47805.15 2014-08-02 16:47:42.000 214 21193.08 32.36 42850.71 47805.14 2014-08-02 16:47:43.000 214 21193.11 32.35 42850.71 47805.14 2014-08-02 16:47:44.000 214 21193.13 32.30 42850.72 47805.16 2014-08-02 16:47:45.000 214 21193.13 32.26 42850.75 47805.16 2014-08-02 16:47:46.000 214 21193.13 32.25 42850.75 47805.18 2014-08-02 16:47:47.000 214 21193.11 32.22 42850.76 47805.21 2014-08-02 16:47:48.000 214 21193.10 32.23 42850.77 47805.22 2014-08-02 16:47:49.000 214 21193.12 32.22 42850.76 47805.24 2014-08-02 16:47:50.000 214 21193.14 32.19 42850.77 47805.21 2014-08-02 16:47:51.000 214 21193.17 32.14 42850.78 47805.24 2014-08-02 16:47:52.000 214 21193.21 32.09 42850.83 47805.27 2014-08-02 16:47:53.000 214 21193.23 32.05 42850.88 47805.30 2014-08-02 16:47:54.000 214 21193.27 32.07 42850.93 47805.34 2014-08-02 16:47:55.000 214 21193.30 32.10 42850.93 47805.40 2014-08-02 16:47:56.000 214 21193.32 32.14 42850.95 47805.41 2014-08-02 16:47:57.000 214 21193.33 32.16 42850.97 47805.43 2014-08-02 16:47:58.000 214 21193.27 32.25 42850.93 47805.41 2014-08-02 16:47:59.000 214 21193.18 32.35 42850.86 47805.34 2014-08-02 16:48:00.000 214 21193.15 32.40 42850.80 47805.28 2014-08-02 16:48:01.000 214 21193.12 32.46 42850.69 47805.21 2014-08-02 16:48:02.000 214 21193.08 32.48 42850.62 47805.11 2014-08-02 16:48:03.000 214 21193.10 32.46 42850.56 47805.04 2014-08-02 16:48:04.000 214 21193.12 32.45 42850.54 47805.04 2014-08-02 16:48:05.000 214 21193.13 32.43 42850.53 47805.01 2014-08-02 16:48:06.000 214 21193.12 32.39 42850.51 47805.01 2014-08-02 16:48:07.000 214 21193.13 32.37 42850.50 47804.97 2014-08-02 16:48:08.000 214 21193.13 32.37 42850.51 47805.00 2014-08-02 16:48:09.000 214 21193.16 32.36 42850.50 47804.97 2014-08-02 16:48:10.000 214 21193.17 32.34 42850.50 47804.98 2014-08-02 16:48:11.000 214 21193.18 32.34 42850.49 47804.97 2014-08-02 16:48:12.000 214 21193.21 32.28 42850.49 47804.98 2014-08-02 16:48:13.000 214 21193.24 32.20 42850.51 47805.00 2014-08-02 16:48:14.000 214 21193.27 32.09 42850.55 47805.00 2014-08-02 16:48:15.000 214 21193.35 32.04 42850.58 47805.05 2014-08-02 16:48:16.000 214 21193.42 32.02 42850.61 47805.15 2014-08-02 16:48:17.000 214 21193.46 31.95 42850.64 47805.22 2014-08-02 16:48:18.000 214 21193.54 31.88 42850.66 47805.26 2014-08-02 16:48:19.000 214 21193.66 31.74 42850.74 47805.34 2014-08-02 16:48:20.000 214 21193.79 31.58 42850.84 47805.42 2014-08-02 16:48:21.000 214 21193.89 31.47 42850.90 47805.57 2014-08-02 16:48:22.000 214 21194.00 31.39 42850.97 47805.71 2014-08-02 16:48:23.000 214 21194.10 31.27 42851.06 47805.83 2014-08-02 16:48:24.000 214 21194.12 31.18 42851.16 47805.93 2014-08-02 16:48:25.000 214 21194.16 31.11 42851.21 47806.02 2014-08-02 16:48:26.000 214 21194.21 31.06 42851.25 47806.09 2014-08-02 16:48:27.000 214 21194.23 31.00 42851.34 47806.15 2014-08-02 16:48:28.000 214 21194.30 30.97 42851.37 47806.19 2014-08-02 16:48:29.000 214 21194.38 30.96 42851.38 47806.28 2014-08-02 16:48:30.000 214 21194.42 30.93 42851.41 47806.32 2014-08-02 16:48:31.000 214 21194.45 30.88 42851.42 47806.37 2014-08-02 16:48:32.000 214 21194.50 30.86 42851.42 47806.41 2014-08-02 16:48:33.000 214 21194.55 30.83 42851.45 47806.44 2014-08-02 16:48:34.000 214 21194.64 30.82 42851.48 47806.47 2014-08-02 16:48:35.000 214 21194.66 30.80 42851.51 47806.51 2014-08-02 16:48:36.000 214 21194.67 30.78 42851.51 47806.53 2014-08-02 16:48:37.000 214 21194.70 30.78 42851.50 47806.53 2014-08-02 16:48:38.000 214 21194.76 30.75 42851.51 47806.57 2014-08-02 16:48:39.000 214 21194.77 30.70 42851.52 47806.60 2014-08-02 16:48:40.000 214 21194.84 30.64 42851.56 47806.63 2014-08-02 16:48:41.000 214 21194.87 30.58 42851.58 47806.66 2014-08-02 16:48:42.000 214 21194.93 30.53 42851.58 47806.69 2014-08-02 16:48:43.000 214 21194.99 30.45 42851.63 47806.77 2014-08-02 16:48:44.000 214 21195.04 30.38 42851.68 47806.79 2014-08-02 16:48:45.000 214 21195.09 30.32 42851.70 47806.84 2014-08-02 16:48:46.000 214 21195.10 30.30 42851.78 47806.94 2014-08-02 16:48:47.000 214 21195.19 30.30 42851.76 47806.96 2014-08-02 16:48:48.000 214 21195.29 30.31 42851.71 47806.99 2014-08-02 16:48:49.000 214 21195.33 30.32 42851.69 47807.02 2014-08-02 16:48:50.000 214 21195.38 30.32 42851.68 47807.03 2014-08-02 16:48:51.000 214 21195.44 30.34 42851.67 47807.01 2014-08-02 16:48:52.000 214 21195.50 30.32 42851.64 47807.04 2014-08-02 16:48:53.000 214 21195.53 30.32 42851.63 47807.02 2014-08-02 16:48:54.000 214 21195.57 30.31 42851.58 47807.03 2014-08-02 16:48:55.000 214 21195.56 30.27 42851.58 47807.03 2014-08-02 16:48:56.000 214 21195.59 30.24 42851.61 47807.06 2014-08-02 16:48:57.000 214 21195.57 30.20 42851.63 47807.04 2014-08-02 16:48:58.000 214 21195.54 30.17 42851.65 47807.06 2014-08-02 16:48:59.000 214 21195.52 30.14 42851.69 47807.08 2014-08-02 16:49:00.000 214 21195.48 30.15 42851.70 47807.09 2014-08-02 16:49:01.000 214 21195.49 30.18 42851.72 47807.10 2014-08-02 16:49:02.000 214 21195.48 30.19 42851.71 47807.13 2014-08-02 16:49:03.000 214 21195.47 30.18 42851.72 47807.13 2014-08-02 16:49:04.000 214 21195.49 30.15 42851.75 47807.14 2014-08-02 16:49:05.000 214 21195.51 30.14 42851.74 47807.15 2014-08-02 16:49:06.000 214 21195.51 30.15 42851.73 47807.16 2014-08-02 16:49:07.000 214 21195.51 30.14 42851.74 47807.14 2014-08-02 16:49:08.000 214 21195.53 30.13 42851.74 47807.17 2014-08-02 16:49:09.000 214 21195.54 30.14 42851.75 47807.14 2014-08-02 16:49:10.000 214 21195.53 30.13 42851.76 47807.16 2014-08-02 16:49:11.000 214 21195.55 30.13 42851.74 47807.17 2014-08-02 16:49:12.000 214 21195.59 30.11 42851.71 47807.18 2014-08-02 16:49:13.000 214 21195.57 30.12 42851.76 47807.20 2014-08-02 16:49:14.000 214 21195.57 30.12 42851.79 47807.20 2014-08-02 16:49:15.000 214 21195.59 30.11 42851.82 47807.18 2014-08-02 16:49:16.000 214 21195.59 30.11 42851.79 47807.21 2014-08-02 16:49:17.000 214 21195.59 30.11 42851.78 47807.19 2014-08-02 16:49:18.000 214 21195.61 30.14 42851.78 47807.21 2014-08-02 16:49:19.000 214 21195.60 30.15 42851.80 47807.22 2014-08-02 16:49:20.000 214 21195.63 30.12 42851.80 47807.23 2014-08-02 16:49:21.000 214 21195.64 30.09 42851.85 47807.25 2014-08-02 16:49:22.000 214 21195.68 30.08 42851.90 47807.29 2014-08-02 16:49:23.000 214 21195.72 30.07 42851.92 47807.30 2014-08-02 16:49:24.000 214 21195.70 30.05 42851.96 47807.35 2014-08-02 16:49:25.000 214 21195.76 30.03 42851.95 47807.36 2014-08-02 16:49:26.000 214 21195.82 30.04 42851.94 47807.40 2014-08-02 16:49:27.000 214 21195.82 30.03 42851.99 47807.47 2014-08-02 16:49:28.000 214 21195.86 29.99 42852.03 47807.47 2014-08-02 16:49:29.000 214 21195.95 29.96 42852.03 47807.52 2014-08-02 16:49:30.000 214 21195.97 29.87 42852.05 47807.56 2014-08-02 16:49:31.000 214 21195.96 29.86 42852.06 47807.62 2014-08-02 16:49:32.000 214 21195.99 29.88 42852.09 47807.66 2014-08-02 16:49:33.000 214 21196.00 29.88 42852.08 47807.63 2014-08-02 16:49:34.000 214 21196.02 29.87 42852.06 47807.65 2014-08-02 16:49:35.000 214 21196.03 29.84 42852.06 47807.64 2014-08-02 16:49:36.000 214 21196.07 29.81 42852.08 47807.64 2014-08-02 16:49:37.000 214 21196.10 29.76 42852.09 47807.69 2014-08-02 16:49:38.000 214 21196.14 29.72 42852.08 47807.68 2014-08-02 16:49:39.000 214 21196.18 29.69 42852.11 47807.73 2014-08-02 16:49:40.000 214 21196.23 29.65 42852.14 47807.79 2014-08-02 16:49:41.000 214 21196.27 29.65 42852.13 47807.80 2014-08-02 16:49:42.000 214 21196.30 29.64 42852.13 47807.84 2014-08-02 16:49:43.000 214 21196.38 29.65 42852.16 47807.86 2014-08-02 16:49:44.000 214 21196.50 29.66 42852.11 47807.90 2014-08-02 16:49:45.000 214 21196.58 29.62 42852.14 47807.91 2014-08-02 16:49:46.000 214 21196.63 29.57 42852.14 47807.97 2014-08-02 16:49:47.000 214 21196.68 29.55 42852.15 47807.98 2014-08-02 16:49:48.000 214 21196.72 29.55 42852.15 47808.04 2014-08-02 16:49:49.000 214 21196.77 29.57 42852.10 47808.04 2014-08-02 16:49:50.000 214 21196.78 29.58 42852.14 47808.05 2014-08-02 16:49:51.000 214 21196.81 29.60 42852.13 47808.07 2014-08-02 16:49:52.000 214 21196.85 29.62 42852.14 47808.06 2014-08-02 16:49:53.000 214 21196.84 29.58 42852.13 47808.06 2014-08-02 16:49:54.000 214 21196.88 29.58 42852.10 47808.09 2014-08-02 16:49:55.000 214 21196.88 29.59 42852.06 47808.05 2014-08-02 16:49:56.000 214 21196.89 29.57 42852.08 47808.06 2014-08-02 16:49:57.000 214 21196.91 29.54 42852.08 47808.04 2014-08-02 16:49:58.000 214 21196.88 29.53 42852.11 47808.04 2014-08-02 16:49:59.000 214 21196.90 29.49 42852.12 47808.08 2014-08-02 16:50:00.000 214 21196.95 29.47 42852.13 47808.10 2014-08-02 16:50:01.000 214 21196.96 29.43 42852.17 47808.14 2014-08-02 16:50:02.000 214 21197.00 29.41 42852.20 47808.17 2014-08-02 16:50:03.000 214 21197.03 29.41 42852.24 47808.19 2014-08-02 16:50:04.000 214 21197.08 29.40 42852.21 47808.24 2014-08-02 16:50:05.000 214 21197.07 29.40 42852.24 47808.25 2014-08-02 16:50:06.000 214 21197.07 29.40 42852.23 47808.26 2014-08-02 16:50:07.000 214 21197.10 29.41 42852.24 47808.29 2014-08-02 16:50:08.000 214 21197.11 29.46 42852.24 47808.29 2014-08-02 16:50:09.000 214 21197.07 29.50 42852.20 47808.25 2014-08-02 16:50:10.000 214 21197.02 29.55 42852.17 47808.21 2014-08-02 16:50:11.000 214 21196.98 29.53 42852.15 47808.16 2014-08-02 16:50:12.000 214 21196.93 29.52 42852.13 47808.12 2014-08-02 16:50:13.000 214 21196.91 29.49 42852.13 47808.11 2014-08-02 16:50:14.000 214 21196.87 29.49 42852.12 47808.12 2014-08-02 16:50:15.000 214 21196.85 29.52 42852.12 47808.10 2014-08-02 16:50:16.000 214 21196.82 29.55 42852.08 47808.07 2014-08-02 16:50:17.000 214 21196.81 29.61 42852.08 47808.04 2014-08-02 16:50:18.000 214 21196.74 29.66 42852.06 47807.99 2014-08-02 16:50:19.000 214 21196.70 29.69 42852.04 47807.97 2014-08-02 16:50:20.000 214 21196.71 29.71 42852.05 47807.95 2014-08-02 16:50:21.000 214 21196.71 29.72 42852.02 47807.92 2014-08-02 16:50:22.000 214 21196.68 29.72 42852.03 47807.90 2014-08-02 16:50:23.000 214 21196.63 29.74 42851.99 47807.88 2014-08-02 16:50:24.000 214 21196.60 29.75 42852.03 47807.89 2014-08-02 16:50:25.000 214 21196.60 29.78 42852.07 47807.88 2014-08-02 16:50:26.000 214 21196.56 29.80 42852.05 47807.84 2014-08-02 16:50:27.000 214 21196.53 29.83 42852.05 47807.86 2014-08-02 16:50:28.000 214 21196.50 29.87 42852.06 47807.86 2014-08-02 16:50:29.000 214 21196.48 29.92 42852.02 47807.82 2014-08-02 16:50:30.000 214 21196.48 29.94 42852.01 47807.81 2014-08-02 16:50:31.000 214 21196.51 29.96 42852.00 47807.82 2014-08-02 16:50:32.000 214 21196.50 29.97 42851.99 47807.80 2014-08-02 16:50:33.000 214 21196.50 29.98 42851.98 47807.80 2014-08-02 16:50:34.000 214 21196.50 29.98 42852.03 47807.85 2014-08-02 16:50:35.000 214 21196.50 30.03 42852.05 47807.85 2014-08-02 16:50:36.000 214 21196.52 30.01 42852.10 47807.85 2014-08-02 16:50:37.000 214 21196.49 30.07 42852.09 47807.85 2014-08-02 16:50:38.000 214 21196.47 30.09 42852.10 47807.87 2014-08-02 16:50:39.000 214 21196.46 30.14 42852.06 47807.83 2014-08-02 16:50:40.000 214 21196.48 30.17 42852.04 47807.83 2014-08-02 16:50:41.000 214 21196.48 30.20 42852.08 47807.82 2014-08-02 16:50:42.000 214 21196.49 30.22 42852.07 47807.81 2014-08-02 16:50:43.000 214 21196.50 30.25 42852.07 47807.84 2014-08-02 16:50:44.000 214 21196.46 30.30 42852.08 47807.79 2014-08-02 16:50:45.000 214 21196.43 30.36 42852.06 47807.78 2014-08-02 16:50:46.000 214 21196.37 30.38 42852.04 47807.78 2014-08-02 16:50:47.000 214 21196.34 30.42 42852.06 47807.77 2014-08-02 16:50:48.000 214 21196.33 30.46 42852.06 47807.75 2014-08-02 16:50:49.000 214 21196.30 30.50 42852.01 47807.74 2014-08-02 16:50:50.000 214 21196.30 30.54 42852.03 47807.73 2014-08-02 16:50:51.000 214 21196.27 30.62 42852.02 47807.70 2014-08-02 16:50:52.000 214 21196.29 30.74 42851.95 47807.69 2014-08-02 16:50:53.000 214 21196.27 30.80 42851.93 47807.65 2014-08-02 16:50:54.000 214 21196.26 30.76 42851.93 47807.61 2014-08-02 16:50:55.000 214 21196.22 30.72 42851.96 47807.61 2014-08-02 16:50:56.000 214 21196.21 30.74 42851.96 47807.62 2014-08-02 16:50:57.000 214 21196.19 30.78 42851.99 47807.62 2014-08-02 16:50:58.000 214 21196.21 30.79 42852.01 47807.64 2014-08-02 16:50:59.000 214 21196.23 30.83 42851.99 47807.66 2014-08-02 16:51:00.000 214 21196.27 30.89 42851.97 47807.66 2014-08-02 16:51:01.000 214 21196.31 30.93 42851.95 47807.65 2014-08-02 16:51:02.000 214 21196.37 30.92 42851.90 47807.64 2014-08-02 16:51:03.000 214 21196.44 30.90 42851.88 47807.62 2014-08-02 16:51:04.000 214 21196.48 30.89 42851.88 47807.64 2014-08-02 16:51:05.000 214 21196.51 30.90 42851.86 47807.67 2014-08-02 16:51:06.000 214 21196.54 30.89 42851.86 47807.68 2014-08-02 16:51:07.000 214 21196.54 30.90 42851.81 47807.68 2014-08-02 16:51:08.000 214 21196.52 30.91 42851.81 47807.67 2014-08-02 16:51:09.000 214 21196.51 30.89 42851.83 47807.67 2014-08-02 16:51:10.000 214 21196.51 30.89 42851.86 47807.70 2014-08-02 16:51:11.000 214 21196.52 30.86 42851.92 47807.69 2014-08-02 16:51:12.000 214 21196.49 30.86 42851.92 47807.69 2014-08-02 16:51:13.000 214 21196.51 30.86 42851.92 47807.71 2014-08-02 16:51:14.000 214 21196.54 30.81 42851.93 47807.74 2014-08-02 16:51:15.000 214 21196.55 30.81 42851.94 47807.73 2014-08-02 16:51:16.000 214 21196.59 30.83 42851.93 47807.77 2014-08-02 16:51:17.000 214 21196.57 30.83 42851.93 47807.77 2014-08-02 16:51:18.000 214 21196.60 30.84 42851.93 47807.78 2014-08-02 16:51:19.000 214 21196.64 30.84 42851.92 47807.79 2014-08-02 16:51:20.000 214 21196.62 30.84 42851.95 47807.78 2014-08-02 16:51:21.000 214 21196.63 30.86 42851.96 47807.81 2014-08-02 16:51:22.000 214 21196.69 30.90 42851.94 47807.83 2014-08-02 16:51:23.000 214 21196.74 30.96 42851.94 47807.83 2014-08-02 16:51:24.000 214 21196.68 30.96 42851.90 47807.82 2014-08-02 16:51:25.000 214 21196.66 30.95 42851.87 47807.79 2014-08-02 16:51:26.000 214 21196.66 30.94 42851.89 47807.81 2014-08-02 16:51:27.000 214 21196.64 30.94 42851.91 47807.79 2014-08-02 16:51:28.000 214 21196.64 30.92 42851.95 47807.83 2014-08-02 16:51:29.000 214 21196.63 30.89 42851.98 47807.84 2014-08-02 16:51:30.000 214 21196.64 30.86 42852.00 47807.86 2014-08-02 16:51:31.000 214 21196.62 30.88 42852.03 47807.86 2014-08-02 16:51:32.000 214 21196.59 30.94 42852.02 47807.87 2014-08-02 16:51:33.000 214 21196.56 31.01 42851.98 47807.86 2014-08-02 16:51:34.000 214 21196.48 31.11 42851.95 47807.80 2014-08-02 16:51:35.000 214 21196.46 31.20 42851.89 47807.73 2014-08-02 16:51:36.000 214 21196.44 31.26 42851.79 47807.65 2014-08-02 16:51:37.000 214 21196.46 31.27 42851.72 47807.59 2014-08-02 16:51:38.000 214 21196.51 31.22 42851.73 47807.55 2014-08-02 16:51:39.000 214 21196.57 31.16 42851.72 47807.55 2014-08-02 16:51:40.000 214 21196.61 31.10 42851.72 47807.58 2014-08-02 16:51:41.000 214 21196.64 31.03 42851.80 47807.60 2014-08-02 16:51:42.000 214 21196.70 30.93 42851.86 47807.68 2014-08-02 16:51:43.000 214 21196.73 30.85 42851.91 47807.75 2014-08-02 16:51:44.000 214 21196.83 30.83 42851.98 47807.84 2014-08-02 16:51:45.000 214 21196.83 30.80 42852.01 47807.93 2014-08-02 16:51:46.000 214 21196.85 30.77 42852.04 47807.97 2014-08-02 16:51:47.000 214 21196.90 30.75 42852.10 47808.03 2014-08-02 16:51:48.000 214 21196.97 30.72 42852.14 47808.11 2014-08-02 16:51:49.000 214 21197.01 30.65 42852.19 47808.14 2014-08-02 16:51:50.000 214 21197.03 30.63 42852.24 47808.20 2014-08-02 16:51:51.000 214 21197.04 30.62 42852.28 47808.25 2014-08-02 16:51:52.000 214 21197.05 30.58 42852.25 47808.28 2014-08-02 16:51:53.000 214 21197.03 30.60 42852.30 47808.30 2014-08-02 16:51:54.000 214 21196.98 30.65 42852.32 47808.30 2014-08-02 16:51:55.000 214 21196.96 30.67 42852.28 47808.28 2014-08-02 16:51:56.000 214 21196.94 30.69 42852.24 47808.25 2014-08-02 16:51:57.000 214 21196.91 30.66 42852.23 47808.21 2014-08-02 16:51:58.000 214 21196.90 30.61 42852.25 47808.18 2014-08-02 16:51:59.000 214 21196.88 30.58 42852.23 47808.18 2014-08-02 16:52:00.000 214 21196.93 30.57 42852.24 47808.19 2014-08-02 16:52:01.000 214 21197.01 30.56 42852.29 47808.22 2014-08-02 16:52:02.000 214 21197.04 30.56 42852.27 47808.26 2014-08-02 16:52:03.000 214 21197.08 30.56 42852.27 47808.29 2014-08-02 16:52:04.000 214 21197.10 30.55 42852.27 47808.34 2014-08-02 16:52:05.000 214 21197.14 30.51 42852.33 47808.36 2014-08-02 16:52:06.000 214 21197.16 30.50 42852.40 47808.38 2014-08-02 16:52:07.000 214 21197.19 30.46 42852.38 47808.42 2014-08-02 16:52:08.000 214 21197.19 30.45 42852.43 47808.43 2014-08-02 16:52:09.000 214 21197.19 30.44 42852.41 47808.46 2014-08-02 16:52:10.000 214 21197.17 30.50 42852.38 47808.46 2014-08-02 16:52:11.000 214 21197.14 30.56 42852.37 47808.43 2014-08-02 16:52:12.000 214 21197.10 30.61 42852.36 47808.41 2014-08-02 16:52:13.000 214 21197.08 30.64 42852.34 47808.37 2014-08-02 16:52:14.000 214 21197.10 30.63 42852.31 47808.37 2014-08-02 16:52:15.000 214 21197.11 30.63 42852.33 47808.36 2014-08-02 16:52:16.000 214 21197.16 30.59 42852.36 47808.41 2014-08-02 16:52:17.000 214 21197.14 30.62 42852.38 47808.41 2014-08-02 16:52:18.000 214 21197.14 30.62 42852.40 47808.44 2014-08-02 16:52:19.000 214 21197.18 30.59 42852.40 47808.48 2014-08-02 16:52:20.000 214 21197.14 30.59 42852.45 47808.49 2014-08-02 16:52:21.000 214 21197.13 30.61 42852.46 47808.52 2014-08-02 16:52:22.000 214 21197.15 30.63 42852.49 47808.53 2014-08-02 16:52:23.000 214 21197.20 30.64 42852.49 47808.53 2014-08-02 16:52:24.000 214 21197.25 30.63 42852.48 47808.59 2014-08-02 16:52:25.000 214 21197.25 30.61 42852.49 47808.60 2014-08-02 16:52:26.000 214 21197.33 30.62 42852.50 47808.61 2014-08-02 16:52:27.000 214 21197.39 30.63 42852.54 47808.65 2014-08-02 16:52:28.000 214 21197.47 30.60 42852.51 47808.68 2014-08-02 16:52:29.000 214 21197.53 30.55 42852.53 47808.71 2014-08-02 16:52:30.000 214 21197.61 30.52 42852.53 47808.74 2014-08-02 16:52:31.000 214 21197.64 30.46 42852.57 47808.80 2014-08-02 16:52:32.000 214 21197.64 30.42 42852.60 47808.82 2014-08-02 16:52:33.000 214 21197.63 30.43 42852.59 47808.83 2014-08-02 16:52:34.000 214 21197.66 30.45 42852.56 47808.85 2014-08-02 16:52:35.000 214 21197.66 30.47 42852.56 47808.86 2014-08-02 16:52:36.000 214 21197.72 30.47 42852.57 47808.86 2014-08-02 16:52:37.000 214 21197.78 30.45 42852.56 47808.87 2014-08-02 16:52:38.000 214 21197.78 30.43 42852.57 47808.88 2014-08-02 16:52:39.000 214 21197.84 30.40 42852.61 47808.91 2014-08-02 16:52:40.000 214 21197.85 30.36 42852.61 47808.92 2014-08-02 16:52:41.000 214 21197.88 30.34 42852.65 47808.97 2014-08-02 16:52:42.000 214 21197.89 30.30 42852.67 47809.01 2014-08-02 16:52:43.000 214 21197.93 30.29 42852.72 47809.05 2014-08-02 16:52:44.000 214 21197.99 30.27 42852.72 47809.07 2014-08-02 16:52:45.000 214 21198.03 30.28 42852.72 47809.11 2014-08-02 16:52:46.000 214 21197.99 30.28 42852.72 47809.10 2014-08-02 16:52:47.000 214 21198.08 30.27 42852.70 47809.09 2014-08-02 16:52:48.000 214 21198.14 30.24 42852.65 47809.11 2014-08-02 16:52:49.000 214 21198.18 30.22 42852.65 47809.12 2014-08-02 16:52:50.000 214 21198.20 30.19 42852.68 47809.13 2014-08-02 16:52:51.000 214 21198.20 30.15 42852.65 47809.15 2014-08-02 16:52:52.000 214 21198.24 30.10 42852.70 47809.17 2014-08-02 16:52:53.000 214 21198.29 30.07 42852.74 47809.21 2014-08-02 16:52:54.000 214 21198.33 30.05 42852.74 47809.25 2014-08-02 16:52:55.000 214 21198.35 30.02 42852.74 47809.27 2014-08-02 16:52:56.000 214 21198.38 29.99 42852.74 47809.27 2014-08-02 16:52:57.000 214 21198.39 30.00 42852.75 47809.30 2014-08-02 16:52:58.000 214 21198.38 29.97 42852.76 47809.33 2014-08-02 16:52:59.000 214 21198.41 29.92 42852.78 47809.33 2014-08-02 16:53:00.000 214 21198.42 29.92 42852.83 47809.34 2014-08-02 16:53:01.000 214 21198.39 29.96 42852.80 47809.37 2014-08-02 16:53:02.000 214 21198.38 30.00 42852.79 47809.35 2014-08-02 16:53:03.000 214 21198.33 30.04 42852.79 47809.35 2014-08-02 16:53:04.000 214 21198.27 30.10 42852.78 47809.32 2014-08-02 16:53:05.000 214 21198.26 30.13 42852.74 47809.26 2014-08-02 16:53:06.000 214 21198.26 30.12 42852.71 47809.27 2014-08-02 16:53:07.000 214 21198.28 30.17 42852.70 47809.23 2014-08-02 16:53:08.000 214 21198.25 30.23 42852.67 47809.22 2014-08-02 16:53:09.000 214 21198.22 30.27 42852.67 47809.19 2014-08-02 16:53:10.000 214 21198.20 30.30 42852.65 47809.15 2014-08-02 16:53:11.000 214 21198.16 30.34 42852.64 47809.12 2014-08-02 16:53:12.000 214 21198.12 30.36 42852.64 47809.11 2014-08-02 16:53:13.000 214 21198.11 30.37 42852.63 47809.09 2014-08-02 16:53:14.000 214 21198.08 30.40 42852.62 47809.10 2014-08-02 16:53:15.000 214 21198.07 30.43 42852.62 47809.08 2014-08-02 16:53:16.000 214 21198.02 30.48 42852.62 47809.04 2014-08-02 16:53:17.000 214 21198.02 30.51 42852.62 47809.06 2014-08-02 16:53:18.000 214 21198.03 30.54 42852.64 47809.04 2014-08-02 16:53:19.000 214 21198.02 30.54 42852.63 47809.02 2014-08-02 16:53:20.000 214 21198.04 30.60 42852.59 47809.02 2014-08-02 16:53:21.000 214 21198.02 30.62 42852.57 47809.00 2014-08-02 16:53:22.000 214 21197.98 30.68 42852.54 47809.00 2014-08-02 16:53:23.000 214 21197.97 30.73 42852.55 47808.98 2014-08-02 16:53:24.000 214 21197.96 30.80 42852.55 47808.98 2014-08-02 16:53:25.000 214 21197.94 30.78 42852.55 47808.91 2014-08-02 16:53:26.000 214 21197.95 30.77 42852.58 47808.90 2014-08-02 16:53:27.000 214 21197.96 30.76 42852.56 47808.91 2014-08-02 16:53:28.000 214 21198.00 30.67 42852.60 47808.92 2014-08-02 16:53:29.000 214 21197.98 30.61 42852.60 47808.94 2014-08-02 16:53:30.000 214 21197.99 30.56 42852.64 47809.01 2014-08-02 16:53:31.000 214 21198.02 30.51 42852.67 47809.03 2014-08-02 16:53:32.000 214 21198.01 30.51 42852.69 47809.09 2014-08-02 16:53:33.000 214 21198.06 30.50 42852.70 47809.09 2014-08-02 16:53:34.000 214 21198.03 30.48 42852.71 47809.13 2014-08-02 16:53:35.000 214 21198.02 30.47 42852.73 47809.13 2014-08-02 16:53:36.000 214 21198.04 30.43 42852.77 47809.13 2014-08-02 16:53:37.000 214 21198.06 30.40 42852.78 47809.16 2014-08-02 16:53:38.000 214 21198.07 30.40 42852.82 47809.21 2014-08-02 16:53:39.000 214 21198.06 30.41 42852.86 47809.23 2014-08-02 16:53:40.000 214 21198.04 30.41 42852.86 47809.23 2014-08-02 16:53:41.000 214 21198.03 30.43 42852.89 47809.24 2014-08-02 16:53:42.000 214 21198.00 30.43 42852.90 47809.24 2014-08-02 16:53:43.000 214 21197.97 30.41 42852.87 47809.24 2014-08-02 16:53:44.000 214 21197.98 30.41 42852.86 47809.25 2014-08-02 16:53:45.000 214 21197.99 30.39 42852.87 47809.25 2014-08-02 16:53:46.000 214 21198.04 30.36 42852.90 47809.25 2014-08-02 16:53:47.000 214 21198.08 30.34 42852.92 47809.30 2014-08-02 16:53:48.000 214 21198.09 30.33 42852.94 47809.32 2014-08-02 16:53:49.000 214 21198.10 30.29 42852.94 47809.31 2014-08-02 16:53:50.000 214 21198.13 30.30 42852.96 47809.34 2014-08-02 16:53:51.000 214 21198.12 30.25 42852.96 47809.37 2014-08-02 16:53:52.000 214 21198.16 30.19 42852.97 47809.38 2014-08-02 16:53:53.000 214 21198.21 30.15 42853.00 47809.43 2014-08-02 16:53:54.000 214 21198.26 30.15 42853.01 47809.45 2014-08-02 16:53:55.000 214 21198.28 30.11 42852.99 47809.48 2014-08-02 16:53:56.000 214 21198.30 30.05 42853.02 47809.49 2014-08-02 16:53:57.000 214 21198.33 29.95 42853.03 47809.52 2014-08-02 16:53:58.000 214 21198.37 29.88 42853.09 47809.57 2014-08-02 16:53:59.000 214 21198.37 29.84 42853.08 47809.62 2014-08-02 16:54:00.000 214 21198.39 29.82 42853.09 47809.62 2014-08-02 16:54:01.000 214 21198.41 29.74 42853.12 47809.63 2014-08-02 16:54:02.000 214 21198.47 29.64 42853.14 47809.67 2014-08-02 16:54:03.000 214 21198.52 29.56 42853.18 47809.70 2014-08-02 16:54:04.000 214 21198.53 29.50 42853.23 47809.77 2014-08-02 16:54:05.000 214 21198.58 29.43 42853.28 47809.83 2014-08-02 16:54:06.000 214 21198.68 29.36 42853.29 47809.90 2014-08-02 16:54:07.000 214 21198.72 29.31 42853.33 47809.98 2014-08-02 16:54:08.000 214 21198.73 29.26 42853.36 47810.00 2014-08-02 16:54:09.000 214 21198.76 29.21 42853.39 47810.03 2014-08-02 16:54:10.000 214 21198.80 29.17 42853.45 47810.08 2014-08-02 16:54:11.000 214 21198.81 29.12 42853.45 47810.11 2014-08-02 16:54:12.000 214 21198.87 29.06 42853.45 47810.14 2014-08-02 16:54:13.000 214 21198.94 29.01 42853.48 47810.19 2014-08-02 16:54:14.000 214 21198.96 28.99 42853.49 47810.22 2014-08-02 16:54:15.000 214 21198.97 28.94 42853.49 47810.23 2014-08-02 16:54:16.000 214 21199.00 28.93 42853.47 47810.24 2014-08-02 16:54:17.000 214 21199.03 28.94 42853.48 47810.24 2014-08-02 16:54:18.000 214 21199.07 28.94 42853.48 47810.26 2014-08-02 16:54:19.000 214 21199.11 28.94 42853.49 47810.29 2014-08-02 16:54:20.000 214 21199.14 28.92 42853.45 47810.27 2014-08-02 16:54:21.000 214 21199.14 28.93 42853.45 47810.28 2014-08-02 16:54:22.000 214 21199.12 28.96 42853.45 47810.29 2014-08-02 16:54:23.000 214 21199.10 28.97 42853.43 47810.26 2014-08-02 16:54:24.000 214 21199.09 29.00 42853.43 47810.29 2014-08-02 16:54:25.000 214 21199.07 29.02 42853.44 47810.25 2014-08-02 16:54:26.000 214 21199.06 29.07 42853.45 47810.25 2014-08-02 16:54:27.000 214 21199.07 29.11 42853.40 47810.24 2014-08-02 16:54:28.000 214 21199.10 29.14 42853.39 47810.24 2014-08-02 16:54:29.000 214 21199.07 29.17 42853.41 47810.20 2014-08-02 16:54:30.000 214 21199.04 29.16 42853.38 47810.21 2014-08-02 16:54:31.000 214 21199.01 29.21 42853.36 47810.18 2014-08-02 16:54:32.000 214 21198.92 29.28 42853.35 47810.14 2014-08-02 16:54:33.000 214 21198.85 29.34 42853.31 47810.11 2014-08-02 16:54:34.000 214 21198.81 29.38 42853.29 47810.04 2014-08-02 16:54:35.000 214 21198.81 29.38 42853.29 47810.04 2014-08-02 16:54:36.000 214 21198.83 29.39 42853.31 47809.98 2014-08-02 16:54:37.000 214 21198.79 29.40 42853.30 47809.99 2014-08-02 16:54:38.000 214 21198.77 29.37 42853.28 47809.97 2014-08-02 16:54:39.000 214 21198.73 29.40 42853.31 47809.97 2014-08-02 16:54:40.000 214 21198.70 29.42 42853.33 47809.97 2014-08-02 16:54:41.000 214 21198.67 29.47 42853.35 47809.96 2014-08-02 16:54:42.000 214 21198.65 29.49 42853.29 47809.94 2014-08-02 16:54:43.000 214 21198.64 29.47 42853.32 47809.94 2014-08-02 16:54:44.000 214 21198.64 29.47 42853.33 47809.95 2014-08-02 16:54:45.000 214 21198.63 29.47 42853.34 47809.93 2014-08-02 16:54:46.000 214 21198.62 29.49 42853.34 47809.94 2014-08-02 16:54:47.000 214 21198.62 29.50 42853.35 47809.95 2014-08-02 16:54:48.000 214 21198.57 29.52 42853.36 47809.95 2014-08-02 16:54:49.000 214 21198.55 29.55 42853.38 47809.96 2014-08-02 16:54:50.000 214 21198.54 29.57 42853.39 47809.97 2014-08-02 16:54:51.000 214 21198.52 29.59 42853.40 47809.96 2014-08-02 16:54:52.000 214 21198.52 29.64 42853.38 47809.97 2014-08-02 16:54:53.000 214 21198.55 29.67 42853.39 47809.97 2014-08-02 16:54:54.000 214 21198.56 29.67 42853.42 47809.99 2014-08-02 16:54:55.000 214 21198.57 29.66 42853.39 47809.99 2014-08-02 16:54:56.000 214 21198.54 29.65 42853.44 47810.00 2014-08-02 16:54:57.000 214 21198.54 29.64 42853.48 47810.02 2014-08-02 16:54:58.000 214 21198.53 29.66 42853.49 47810.02 2014-08-02 16:54:59.000 214 21198.55 29.68 42853.52 47810.04 2014-08-02 16:55:00.000 214 21198.51 29.71 42853.48 47810.03 2014-08-02 16:55:01.000 214 21198.49 29.72 42853.50 47810.04 2014-08-02 16:55:02.000 214 21198.51 29.76 42853.49 47810.03 2014-08-02 16:55:03.000 214 21198.50 29.81 42853.48 47810.03 2014-08-02 16:55:04.000 214 21198.52 29.80 42853.48 47810.04 2014-08-02 16:55:05.000 214 21198.52 29.77 42853.47 47810.02 2014-08-02 16:55:06.000 214 21198.49 29.77 42853.49 47810.01 2014-08-02 16:55:07.000 214 21198.47 29.75 42853.49 47810.02 2014-08-02 16:55:08.000 214 21198.50 29.72 42853.49 47810.00 2014-08-02 16:55:09.000 214 21198.53 29.70 42853.51 47810.03 2014-08-02 16:55:10.000 214 21198.56 29.65 42853.49 47810.04 2014-08-02 16:55:11.000 214 21198.56 29.64 42853.52 47810.09 2014-08-02 16:55:12.000 214 21198.58 29.65 42853.57 47810.12 2014-08-02 16:55:13.000 214 21198.60 29.63 42853.58 47810.13 2014-08-02 16:55:14.000 214 21198.60 29.63 42853.59 47810.17 2014-08-02 16:55:15.000 214 21198.61 29.62 42853.61 47810.19 2014-08-02 16:55:16.000 214 21198.60 29.63 42853.61 47810.18 2014-08-02 16:55:17.000 214 21198.59 29.65 42853.65 47810.18 2014-08-02 16:55:18.000 214 21198.58 29.64 42853.66 47810.19 2014-08-02 16:55:19.000 214 21198.58 29.66 42853.67 47810.21 2014-08-02 16:55:20.000 214 21198.56 29.63 42853.66 47810.17 2014-08-02 16:55:21.000 214 21198.54 29.62 42853.69 47810.19 2014-08-02 16:55:22.000 214 21198.58 29.61 42853.69 47810.17 2014-08-02 16:55:23.000 214 21198.59 29.59 42853.73 47810.22 2014-08-02 16:55:24.000 214 21198.60 29.57 42853.73 47810.27 2014-08-02 16:55:25.000 214 21198.63 29.53 42853.78 47810.27 2014-08-02 16:55:26.000 214 21198.62 29.55 42853.77 47810.29 2014-08-02 16:55:27.000 214 21198.58 29.54 42853.81 47810.33 2014-08-02 16:55:28.000 214 21198.54 29.53 42853.81 47810.34 2014-08-02 16:55:29.000 214 21198.51 29.53 42853.84 47810.32 2014-08-02 16:55:30.000 214 21198.51 29.51 42853.89 47810.36 2014-08-02 16:55:31.000 214 21198.50 29.51 42853.94 47810.39 2014-08-02 16:55:32.000 214 21198.52 29.52 42853.98 47810.42 2014-08-02 16:55:33.000 214 21198.54 29.52 42854.02 47810.44 2014-08-02 16:55:34.000 214 21198.52 29.54 42854.06 47810.49 2014-08-02 16:55:35.000 214 21198.52 29.58 42854.07 47810.48 2014-08-02 16:55:36.000 214 21198.49 29.62 42854.07 47810.50 2014-08-02 16:55:37.000 214 21198.49 29.68 42854.08 47810.49 2014-08-02 16:55:38.000 214 21198.56 29.71 42854.08 47810.52 2014-08-02 16:55:39.000 214 21198.57 29.71 42854.08 47810.51 2014-08-02 16:55:40.000 214 21198.61 29.71 42854.06 47810.55 2014-08-02 16:55:41.000 214 21198.58 29.75 42854.07 47810.55 2014-08-02 16:55:42.000 214 21198.62 29.75 42854.06 47810.58 2014-08-02 16:55:43.000 214 21198.65 29.80 42854.03 47810.57 2014-08-02 16:55:44.000 214 21198.69 29.85 42854.02 47810.60 2014-08-02 16:55:45.000 214 21198.69 29.86 42854.02 47810.60 2014-08-02 16:55:46.000 214 21198.70 29.85 42853.99 47810.57 2014-08-02 16:55:47.000 214 21198.75 29.84 42854.01 47810.59 2014-08-02 16:55:48.000 214 21198.76 29.88 42854.01 47810.58 2014-08-02 16:55:49.000 214 21198.76 29.87 42854.01 47810.60 2014-08-02 16:55:50.000 214 21198.69 29.87 42854.04 47810.59 2014-08-02 16:55:51.000 214 21198.67 29.89 42854.09 47810.57 2014-08-02 16:55:52.000 214 21198.64 29.92 42854.07 47810.59 2014-08-02 16:55:53.000 214 21198.62 29.95 42854.06 47810.59 2014-08-02 16:55:54.000 214 21198.59 29.95 42854.08 47810.58 2014-08-02 16:55:55.000 214 21198.59 29.98 42854.09 47810.61 2014-08-02 16:55:56.000 214 21198.61 30.05 42854.13 47810.59 2014-08-02 16:55:57.000 214 21198.57 30.10 42854.13 47810.58 2014-08-02 16:55:58.000 214 21198.54 30.13 42854.09 47810.57 2014-08-02 16:55:59.000 214 21198.51 30.17 42854.09 47810.54 2014-08-02 16:56:00.000 214 21198.51 30.21 42854.05 47810.53 2014-08-02 16:56:01.000 214 21198.51 30.22 42854.06 47810.50 2014-08-02 16:56:02.000 214 21198.49 30.24 42854.05 47810.49 2014-08-02 16:56:03.000 214 21198.48 30.25 42854.06 47810.48 2014-08-02 16:56:04.000 214 21198.53 30.27 42854.02 47810.50 2014-08-02 16:56:05.000 214 21198.58 30.26 42853.99 47810.47 2014-08-02 16:56:06.000 214 21198.59 30.24 42854.01 47810.52 2014-08-02 16:56:07.000 214 21198.60 30.23 42854.06 47810.53 2014-08-02 16:56:08.000 214 21198.60 30.21 42854.06 47810.53 2014-08-02 16:56:09.000 214 21198.64 30.19 42854.06 47810.60 2014-08-02 16:56:10.000 214 21198.65 30.19 42854.07 47810.58 2014-08-02 16:56:11.000 214 21198.66 30.19 42854.09 47810.61 2014-08-02 16:56:12.000 214 21198.69 30.22 42854.10 47810.61 2014-08-02 16:56:13.000 214 21198.66 30.28 42854.08 47810.62 2014-08-02 16:56:14.000 214 21198.66 30.27 42854.08 47810.62 2014-08-02 16:56:15.000 214 21198.66 30.28 42854.06 47810.61 2014-08-02 16:56:16.000 214 21198.68 30.29 42854.03 47810.61 2014-08-02 16:56:17.000 214 21198.68 30.27 42854.02 47810.59 2014-08-02 16:56:18.000 214 21198.70 30.28 42854.02 47810.63 2014-08-02 16:56:19.000 214 21198.70 30.28 42854.02 47810.62 2014-08-02 16:56:20.000 214 21198.68 30.30 42854.04 47810.62 2014-08-02 16:56:21.000 214 21198.70 30.27 42854.04 47810.61 2014-08-02 16:56:22.000 214 21198.72 30.28 42854.05 47810.63 2014-08-02 16:56:23.000 214 21198.73 30.30 42854.09 47810.64 2014-08-02 16:56:24.000 214 21198.74 30.27 42854.12 47810.67 2014-08-02 16:56:25.000 214 21198.66 30.24 42854.12 47810.65 2014-08-02 16:56:26.000 214 21198.62 30.22 42854.15 47810.67 2014-08-02 16:56:27.000 214 21198.61 30.20 42854.19 47810.69 2014-08-02 16:56:28.000 214 21198.60 30.20 42854.20 47810.68 2014-08-02 16:56:29.000 214 21198.60 30.22 42854.22 47810.73 2014-08-02 16:56:30.000 214 21198.62 30.23 42854.25 47810.73 2014-08-02 16:56:31.000 214 21198.61 30.20 42854.22 47810.74 2014-08-02 16:56:32.000 214 21198.60 30.22 42854.22 47810.76 2014-08-02 16:56:33.000 214 21198.62 30.27 42854.25 47810.77 2014-08-02 16:56:34.000 214 21198.62 30.32 42854.29 47810.76 2014-08-02 16:56:35.000 214 21198.61 30.34 42854.25 47810.77 2014-08-02 16:56:36.000 214 21198.64 30.35 42854.25 47810.79 2014-08-02 16:56:37.000 214 21198.63 30.38 42854.25 47810.77 2014-08-02 16:56:38.000 214 21198.65 30.38 42854.28 47810.81 2014-08-02 16:56:39.000 214 21198.61 30.39 42854.24 47810.78 2014-08-02 16:56:40.000 214 21198.62 30.41 42854.25 47810.77 2014-08-02 16:56:41.000 214 21198.56 30.42 42854.27 47810.77 2014-08-02 16:56:42.000 214 21198.50 30.45 42854.26 47810.75 2014-08-02 16:56:43.000 214 21198.47 30.42 42854.25 47810.75 2014-08-02 16:56:44.000 214 21198.44 30.38 42854.27 47810.74 2014-08-02 16:56:45.000 214 21198.42 30.39 42854.29 47810.76 2014-08-02 16:56:46.000 214 21198.42 30.37 42854.31 47810.77 2014-08-02 16:56:47.000 214 21198.46 30.36 42854.32 47810.77 2014-08-02 16:56:48.000 214 21198.45 30.38 42854.34 47810.78 2014-08-02 16:56:49.000 214 21198.47 30.40 42854.32 47810.79 2014-08-02 16:56:50.000 214 21198.49 30.37 42854.32 47810.78 2014-08-02 16:56:51.000 214 21198.50 30.36 42854.33 47810.79 2014-08-02 16:56:52.000 214 21198.48 30.37 42854.33 47810.81 2014-08-02 16:56:53.000 214 21198.48 30.39 42854.36 47810.79 2014-08-02 16:56:54.000 214 21198.48 30.40 42854.36 47810.80 2014-08-02 16:56:55.000 214 21198.48 30.40 42854.34 47810.79 2014-08-02 16:56:56.000 214 21198.48 30.42 42854.33 47810.77 2014-08-02 16:56:57.000 214 21198.45 30.45 42854.32 47810.77 2014-08-02 16:56:58.000 214 21198.46 30.53 42854.29 47810.76 2014-08-02 16:56:59.000 214 21198.46 30.63 42854.21 47810.72 2014-08-02 16:57:00.000 214 21198.43 30.68 42854.14 47810.66 2014-08-02 16:57:01.000 214 21198.39 30.79 42854.09 47810.61 2014-08-02 16:57:02.000 214 21198.34 30.85 42854.05 47810.52 2014-08-02 16:57:03.000 214 21198.31 30.83 42854.01 47810.46 2014-08-02 16:57:04.000 214 21198.28 30.83 42854.00 47810.41 2014-08-02 16:57:05.000 214 21198.27 30.86 42853.97 47810.40 2014-08-02 16:57:06.000 214 21198.25 30.82 42853.97 47810.40 2014-08-02 16:57:07.000 214 21198.25 30.75 42854.00 47810.38 2014-08-02 16:57:08.000 214 21198.24 30.77 42854.03 47810.39 2014-08-02 16:57:09.000 214 21198.24 30.79 42854.04 47810.41 2014-08-02 16:57:10.000 214 21198.28 30.84 42854.05 47810.43 2014-08-02 16:57:11.000 214 21198.27 30.86 42854.03 47810.43 2014-08-02 16:57:12.000 214 21198.25 30.86 42854.03 47810.43 2014-08-02 16:57:13.000 214 21198.21 30.86 42854.03 47810.40 2014-08-02 16:57:14.000 214 21198.24 30.88 42854.05 47810.41 2014-08-02 16:57:15.000 214 21198.20 30.92 42854.04 47810.40 2014-08-02 16:57:16.000 214 21198.18 30.94 42854.05 47810.41 2014-08-02 16:57:17.000 214 21198.19 30.91 42854.07 47810.40 2014-08-02 16:57:18.000 214 21198.18 30.86 42854.07 47810.42 2014-08-02 16:57:19.000 214 21198.14 30.82 42854.09 47810.43 2014-08-02 16:57:20.000 214 21198.17 30.80 42854.18 47810.46 2014-08-02 16:57:21.000 214 21198.16 30.78 42854.23 47810.49 2014-08-02 16:57:22.000 214 21198.13 30.78 42854.24 47810.52 2014-08-02 16:57:23.000 214 21198.09 30.81 42854.27 47810.54 2014-08-02 16:57:24.000 214 21198.05 30.85 42854.26 47810.53 2014-08-02 16:57:25.000 214 21198.05 30.86 42854.26 47810.52 2014-08-02 16:57:26.000 214 21198.07 30.87 42854.29 47810.53 2014-08-02 16:57:27.000 214 21198.02 30.89 42854.27 47810.51 2014-08-02 16:57:28.000 214 21198.01 30.88 42854.29 47810.49 2014-08-02 16:57:29.000 214 21198.02 30.89 42854.28 47810.52 2014-08-02 16:57:30.000 214 21197.97 30.92 42854.30 47810.54 2014-08-02 16:57:31.000 214 21197.95 30.94 42854.34 47810.55 2014-08-02 16:57:32.000 214 21197.93 30.94 42854.35 47810.56 2014-08-02 16:57:33.000 214 21197.93 30.91 42854.34 47810.54 2014-08-02 16:57:34.000 214 21197.93 30.94 42854.38 47810.57 2014-08-02 16:57:35.000 214 21197.89 30.94 42854.39 47810.58 2014-08-02 16:57:36.000 214 21197.88 30.96 42854.41 47810.56 2014-08-02 16:57:37.000 214 21197.85 30.99 42854.44 47810.59 2014-08-02 16:57:38.000 214 21197.84 31.01 42854.43 47810.59 2014-08-02 16:57:39.000 214 21197.84 31.04 42854.43 47810.58 2014-08-02 16:57:40.000 214 21197.84 31.06 42854.48 47810.60 2014-08-02 16:57:41.000 214 21197.84 31.07 42854.45 47810.59 2014-08-02 16:57:42.000 214 21197.84 31.05 42854.47 47810.60 2014-08-02 16:57:43.000 214 21197.80 31.06 42854.48 47810.58 2014-08-02 16:57:44.000 214 21197.79 31.07 42854.49 47810.62 2014-08-02 16:57:45.000 214 21197.79 31.06 42854.52 47810.61 2014-08-02 16:57:46.000 214 21197.74 31.05 42854.52 47810.61 2014-08-02 16:57:47.000 214 21197.71 31.07 42854.55 47810.61 2014-08-02 16:57:48.000 214 21197.64 31.12 42854.55 47810.60 2014-08-02 16:57:49.000 214 21197.61 31.18 42854.56 47810.59 2014-08-02 16:57:50.000 214 21197.56 31.27 42854.56 47810.57 2014-08-02 16:57:51.000 214 21197.48 31.34 42854.55 47810.52 2014-08-02 16:57:52.000 214 21197.42 31.38 42854.52 47810.51 2014-08-02 16:57:53.000 214 21197.37 31.40 42854.51 47810.48 2014-08-02 16:57:54.000 214 21197.29 31.42 42854.52 47810.44 2014-08-02 16:57:55.000 214 21197.21 31.46 42854.53 47810.37 2014-08-02 16:57:56.000 214 21197.14 31.46 42854.56 47810.40 2014-08-02 16:57:57.000 214 21197.08 31.48 42854.54 47810.36 2014-08-02 16:57:58.000 214 21197.06 31.48 42854.59 47810.36 2014-08-02 16:57:59.000 214 21197.02 31.51 42854.67 47810.37 2014-08-02 16:58:00.000 214 21196.99 31.59 42854.62 47810.33 2014-08-02 16:58:01.000 214 21197.02 31.64 42854.57 47810.38 2014-08-02 16:58:02.000 214 21197.03 31.67 42854.58 47810.35 2014-08-02 16:58:03.000 214 21196.99 31.73 42854.58 47810.34 2014-08-02 16:58:04.000 214 21196.92 31.85 42854.54 47810.31 2014-08-02 16:58:05.000 214 21196.87 31.93 42854.52 47810.24 2014-08-02 16:58:06.000 214 21196.90 32.01 42854.45 47810.17 2014-08-02 16:58:07.000 214 21196.91 32.07 42854.38 47810.12 2014-08-02 16:58:08.000 214 21196.89 32.09 42854.29 47810.09 2014-08-02 16:58:09.000 214 21196.84 32.11 42854.25 47810.02 2014-08-02 16:58:10.000 214 21196.75 32.10 42854.27 47809.97 2014-08-02 16:58:11.000 214 21196.71 32.09 42854.28 47809.94 2014-08-02 16:58:12.000 214 21196.71 32.07 42854.28 47809.91 2014-08-02 16:58:13.000 214 21196.79 31.99 42854.30 47809.92 2014-08-02 16:58:14.000 214 21196.89 31.90 42854.37 47810.02 2014-08-02 16:58:15.000 214 21196.92 31.79 42854.46 47810.12 2014-08-02 16:58:16.000 214 21196.90 31.79 42854.56 47810.21 2014-08-02 16:58:17.000 214 21196.86 31.82 42854.64 47810.25 2014-08-02 16:58:18.000 214 21196.84 31.84 42854.66 47810.31 2014-08-02 16:58:19.000 214 21196.87 31.83 42854.68 47810.31 2014-08-02 16:58:20.000 214 21196.88 31.82 42854.69 47810.34 2014-08-02 16:58:21.000 214 21196.88 31.82 42854.71 47810.34 2014-08-02 16:58:22.000 214 21196.84 31.85 42854.75 47810.38 2014-08-02 16:58:23.000 214 21196.84 31.85 42854.78 47810.38 2014-08-02 16:58:24.000 214 21196.83 31.87 42854.75 47810.43 2014-08-02 16:58:25.000 214 21196.80 31.93 42854.76 47810.41 2014-08-02 16:58:26.000 214 21196.77 32.00 42854.76 47810.38 2014-08-02 16:58:27.000 214 21196.73 32.08 42854.72 47810.37 2014-08-02 16:58:28.000 214 21196.69 32.09 42854.73 47810.35 2014-08-02 16:58:29.000 214 21196.65 32.12 42854.71 47810.31 2014-08-02 16:58:30.000 214 21196.64 32.08 42854.72 47810.32 2014-08-02 16:58:31.000 214 21196.64 32.06 42854.73 47810.31 2014-08-02 16:58:32.000 214 21196.66 32.05 42854.78 47810.34 2014-08-02 16:58:33.000 214 21196.67 32.04 42854.80 47810.33 2014-08-02 16:58:34.000 214 21196.67 31.97 42854.86 47810.37 2014-08-02 16:58:35.000 214 21196.68 31.93 42854.87 47810.39 2014-08-02 16:58:36.000 214 21196.67 31.90 42854.88 47810.43 2014-08-02 16:58:37.000 214 21196.68 31.87 42854.93 47810.46 2014-08-02 16:58:38.000 214 21196.72 31.88 42854.94 47810.52 2014-08-02 16:58:39.000 214 21196.70 31.91 42854.95 47810.51 2014-08-02 16:58:40.000 214 21196.67 31.89 42854.99 47810.53 2014-08-02 16:58:41.000 214 21196.62 31.89 42855.01 47810.54 2014-08-02 16:58:42.000 214 21196.57 31.91 42855.03 47810.55 2014-08-02 16:58:43.000 214 21196.53 31.97 42855.04 47810.52 2014-08-02 16:58:44.000 214 21196.48 32.05 42855.06 47810.51 2014-08-02 16:58:45.000 214 21196.46 32.11 42855.04 47810.52 2014-08-02 16:58:46.000 214 21196.39 32.20 42855.03 47810.48 2014-08-02 16:58:47.000 214 21196.36 32.32 42855.00 47810.42 2014-08-02 16:58:48.000 214 21196.34 32.40 42854.94 47810.38 2014-08-02 16:58:49.000 214 21196.29 32.44 42854.90 47810.32 2014-08-02 16:58:50.000 214 21196.24 32.49 42854.89 47810.28 2014-08-02 16:58:51.000 214 21196.19 32.53 42854.82 47810.21 2014-08-02 16:58:52.000 214 21196.17 32.60 42854.81 47810.16 2014-08-02 16:58:53.000 214 21196.08 32.59 42854.79 47810.13 2014-08-02 16:58:54.000 214 21196.05 32.61 42854.78 47810.11 2014-08-02 16:58:55.000 214 21196.03 32.66 42854.77 47810.08 2014-08-02 16:58:56.000 214 21196.02 32.69 42854.78 47810.05 2014-08-02 16:58:57.000 214 21196.00 32.67 42854.75 47810.05 2014-08-02 16:58:58.000 214 21196.01 32.66 42854.72 47810.02 2014-08-02 16:58:59.000 214 21195.99 32.64 42854.76 47810.02 2014-08-02 16:59:00.000 214 21195.95 32.61 42854.76 47810.02 2014-08-02 16:59:01.000 214 21195.93 32.60 42854.78 47810.02 2014-08-02 16:59:02.000 214 21195.96 32.53 42854.80 47810.04 2014-08-02 16:59:03.000 214 21195.95 32.48 42854.84 47810.05 2014-08-02 16:59:04.000 214 21195.96 32.46 42854.88 47810.11 2014-08-02 16:59:05.000 214 21195.95 32.45 42854.90 47810.11 2014-08-02 16:59:06.000 214 21195.91 32.46 42854.93 47810.16 2014-08-02 16:59:07.000 214 21195.88 32.48 42854.97 47810.16 2014-08-02 16:59:08.000 214 21195.90 32.50 42854.99 47810.17 2014-08-02 16:59:09.000 214 21195.85 32.53 42854.99 47810.16 2014-08-02 16:59:10.000 214 21195.80 32.54 42854.99 47810.16 2014-08-02 16:59:11.000 214 21195.75 32.59 42854.99 47810.14 2014-08-02 16:59:12.000 214 21195.71 32.62 42854.98 47810.12 2014-08-02 16:59:13.000 214 21195.62 32.65 42854.94 47810.09 2014-08-02 16:59:14.000 214 21195.58 32.68 42854.93 47810.07 2014-08-02 16:59:15.000 214 21195.52 32.70 42854.94 47810.02 2014-08-02 16:59:16.000 214 21195.48 32.71 42854.96 47809.97 2014-08-02 16:59:17.000 214 21195.46 32.68 42854.93 47809.95 2014-08-02 16:59:18.000 214 21195.43 32.66 42854.91 47809.93 2014-08-02 16:59:19.000 214 21195.41 32.64 42854.92 47809.93 2014-08-02 16:59:20.000 214 21195.39 32.64 42854.93 47809.95 2014-08-02 16:59:21.000 214 21195.33 32.68 42854.93 47809.91 2014-08-02 16:59:22.000 214 21195.29 32.69 42854.97 47809.94 2014-08-02 16:59:23.000 214 21195.24 32.71 42854.97 47809.90 2014-08-02 16:59:24.000 214 21195.19 32.77 42854.97 47809.88 2014-08-02 16:59:25.000 214 21195.14 32.82 42854.95 47809.87 2014-08-02 16:59:26.000 214 21195.13 32.85 42854.96 47809.86 2014-08-02 16:59:27.000 214 21195.14 32.92 42854.97 47809.83 2014-08-02 16:59:28.000 214 21195.14 32.99 42854.95 47809.84 2014-08-02 16:59:29.000 214 21195.13 33.05 42854.93 47809.83 2014-08-02 16:59:30.000 214 21195.09 33.08 42854.93 47809.79 2014-08-02 16:59:31.000 214 21195.02 33.13 42854.91 47809.79 2014-08-02 16:59:32.000 214 21194.95 33.20 42854.93 47809.78 2014-08-02 16:59:33.000 214 21194.92 33.25 42854.94 47809.76 2014-08-02 16:59:34.000 214 21194.86 33.27 42854.92 47809.71 2014-08-02 16:59:35.000 214 21194.81 33.30 42854.91 47809.69 2014-08-02 16:59:36.000 214 21194.77 33.30 42854.95 47809.65 2014-08-02 16:59:37.000 214 21194.73 33.35 42854.95 47809.64 2014-08-02 16:59:38.000 214 21194.66 33.39 42854.92 47809.63 2014-08-02 16:59:39.000 214 21194.62 33.46 42854.91 47809.58 2014-08-02 16:59:40.000 214 21194.58 33.51 42854.89 47809.54 2014-08-02 16:59:41.000 214 21194.54 33.52 42854.85 47809.53 2014-08-02 16:59:42.000 214 21194.48 33.52 42854.86 47809.50 2014-08-02 16:59:43.000 214 21194.43 33.57 42854.89 47809.44 2014-08-02 16:59:44.000 214 21194.38 33.63 42854.89 47809.46 2014-08-02 16:59:45.000 214 21194.31 33.71 42854.87 47809.41 2014-08-02 16:59:46.000 214 21194.26 33.81 42854.81 47809.37 2014-08-02 16:59:47.000 214 21194.19 33.93 42854.79 47809.33 2014-08-02 16:59:48.000 214 21194.14 34.07 42854.75 47809.25 2014-08-02 16:59:49.000 214 21194.06 34.17 42854.64 47809.17 2014-08-02 16:59:50.000 214 21193.99 34.24 42854.55 47809.07 2014-08-02 16:59:51.000 214 21193.96 34.28 42854.52 47808.98 2014-08-02 16:59:52.000 214 21193.92 34.29 42854.45 47808.90 2014-08-02 16:59:53.000 214 21193.92 34.28 42854.45 47808.86 2014-08-02 16:59:54.000 214 21193.92 34.28 42854.48 47808.84 2014-08-02 16:59:55.000 214 21193.93 34.30 42854.50 47808.85 2014-08-02 16:59:56.000 214 21193.95 34.28 42854.51 47808.89 2014-08-02 16:59:57.000 214 21193.92 34.26 42854.54 47808.89 2014-08-02 16:59:58.000 214 21193.88 34.25 42854.56 47808.91 2014-08-02 16:59:59.000 214 21193.87 34.27 42854.58 47808.91 2014-08-02 17:00:00.000 214 21193.84 34.28 42854.57 47808.93 2014-08-02 17:00:01.000 214 21193.85 34.27 42854.62 47808.96 2014-08-02 17:00:02.000 214 21193.85 34.26 42854.63 47808.94 2014-08-02 17:00:03.000 214 21193.81 34.25 42854.67 47808.98 2014-08-02 17:00:04.000 214 21193.76 34.25 42854.72 47809.02 2014-08-02 17:00:05.000 214 21193.74 34.25 42854.75 47809.03 2014-08-02 17:00:06.000 214 21193.73 34.28 42854.82 47809.07 2014-08-02 17:00:07.000 214 21193.71 34.33 42854.84 47809.09 2014-08-02 17:00:08.000 214 21193.74 34.35 42854.86 47809.10 2014-08-02 17:00:09.000 214 21193.77 34.36 42854.88 47809.13 2014-08-02 17:00:10.000 214 21193.80 34.31 42854.92 47809.15 2014-08-02 17:00:11.000 214 21193.79 34.27 42854.93 47809.19 2014-08-02 17:00:12.000 214 21193.77 34.26 42854.98 47809.23 2014-08-02 17:00:13.000 214 21193.78 34.25 42854.99 47809.27 2014-08-02 17:00:14.000 214 21193.77 34.23 42855.01 47809.27 2014-08-02 17:00:15.000 214 21193.69 34.24 42855.07 47809.28 2014-08-02 17:00:16.000 214 21193.67 34.30 42855.11 47809.32 2014-08-02 17:00:17.000 214 21193.69 34.27 42855.11 47809.30 2014-08-02 17:00:18.000 214 21193.69 34.25 42855.12 47809.32 2014-08-02 17:00:19.000 214 21193.69 34.23 42855.14 47809.35 2014-08-02 17:00:20.000 214 21193.66 34.24 42855.16 47809.38 2014-08-02 17:00:21.000 214 21193.65 34.24 42855.18 47809.38 2014-08-02 17:00:22.000 214 21193.64 34.21 42855.22 47809.40 2014-08-02 17:00:23.000 214 21193.64 34.19 42855.23 47809.38 2014-08-02 17:00:24.000 214 21193.65 34.14 42855.21 47809.40 2014-08-02 17:00:25.000 214 21193.63 34.11 42855.23 47809.42 2014-08-02 17:00:26.000 214 21193.62 34.07 42855.30 47809.47 2014-08-02 17:00:27.000 214 21193.63 34.05 42855.32 47809.46 2014-08-02 17:00:28.000 214 21193.61 34.00 42855.30 47809.48 2014-08-02 17:00:29.000 214 21193.59 33.94 42855.30 47809.47 2014-08-02 17:00:30.000 214 21193.58 33.89 42855.34 47809.49 2014-08-02 17:00:31.000 214 21193.57 33.84 42855.32 47809.48 2014-08-02 17:00:32.000 214 21193.51 33.86 42855.32 47809.46 2014-08-02 17:00:33.000 214 21193.42 33.93 42855.32 47809.44 2014-08-02 17:00:34.000 214 21193.43 34.04 42855.31 47809.40 2014-08-02 17:00:35.000 214 21193.47 34.17 42855.30 47809.39 2014-08-02 17:00:36.000 214 21193.54 34.20 42855.31 47809.41 2014-08-02 17:00:37.000 214 21193.69 34.17 42855.32 47809.47 2014-08-02 17:00:38.000 214 21193.74 34.13 42855.32 47809.51 2014-08-02 17:00:39.000 214 21193.71 34.10 42855.31 47809.53 2014-08-02 17:00:40.000 214 21193.74 34.09 42855.29 47809.56 2014-08-02 17:00:41.000 214 21193.73 34.06 42855.31 47809.53 2014-08-02 17:00:42.000 214 21193.71 34.04 42855.30 47809.55 2014-08-02 17:00:43.000 214 21193.72 34.03 42855.29 47809.53 2014-08-02 17:00:44.000 214 21193.71 34.03 42855.28 47809.55 2014-08-02 17:00:45.000 214 21193.68 34.04 42855.27 47809.52 2014-08-02 17:00:46.000 214 21193.71 34.01 42855.29 47809.52 2014-08-02 17:00:47.000 214 21193.71 33.98 42855.33 47809.52 2014-08-02 17:00:48.000 214 21193.73 33.95 42855.33 47809.53 2014-08-02 17:00:49.000 214 21193.71 33.94 42855.33 47809.55 2014-08-02 17:00:50.000 214 21193.71 33.91 42855.38 47809.58 2014-08-02 17:00:51.000 214 21193.71 33.91 42855.37 47809.56 2014-08-02 17:00:52.000 214 21193.72 33.95 42855.36 47809.56 2014-08-02 17:00:53.000 214 21193.69 33.97 42855.34 47809.58 2014-08-02 17:00:54.000 214 21193.65 33.96 42855.34 47809.53 2014-08-02 17:00:55.000 214 21193.59 33.99 42855.35 47809.50 2014-08-02 17:00:56.000 214 21193.60 33.96 42855.32 47809.50 2014-08-02 17:00:57.000 214 21193.60 33.97 42855.29 47809.47 2014-08-02 17:00:58.000 214 21193.60 33.96 42855.27 47809.45 2014-08-02 17:00:59.000 214 21193.60 33.94 42855.28 47809.44 2014-08-02 17:01:00.000 214 21193.57 33.95 42855.26 47809.42 2014-08-02 17:01:01.000 214 21193.58 33.92 42855.27 47809.42 2014-08-02 17:01:02.000 214 21193.55 33.91 42855.22 47809.42 2014-08-02 17:01:03.000 214 21193.55 33.89 42855.22 47809.40 2014-08-02 17:01:04.000 214 21193.56 33.90 42855.25 47809.39 2014-08-02 17:01:05.000 214 21193.50 33.96 42855.16 47809.37 2014-08-02 17:01:06.000 214 21193.42 34.13 42855.08 47809.32 2014-08-02 17:01:07.000 214 21193.33 34.27 42854.99 47809.20 2014-08-02 17:01:08.000 214 21193.29 34.34 42854.86 47809.06 2014-08-02 17:01:09.000 214 21193.28 34.35 42854.77 47808.94 2014-08-02 17:01:10.000 214 21193.28 34.36 42854.69 47808.85 2014-08-02 17:01:11.000 214 21193.30 34.32 42854.65 47808.79 2014-08-02 17:01:12.000 214 21193.31 34.30 42854.65 47808.75 2014-08-02 17:01:13.000 214 21193.33 34.25 42854.63 47808.74 2014-08-02 17:01:14.000 214 21193.36 34.18 42854.61 47808.74 2014-08-02 17:01:15.000 214 21193.37 34.10 42854.68 47808.79 2014-08-02 17:01:16.000 214 21193.43 34.04 42854.77 47808.85 2014-08-02 17:01:17.000 214 21193.46 34.04 42854.83 47808.93 2014-08-02 17:01:18.000 214 21193.51 34.01 42854.90 47809.00 2014-08-02 17:01:19.000 214 21193.58 34.00 42854.96 47809.09 2014-08-02 17:01:20.000 214 21193.62 33.98 42855.00 47809.14 2014-08-02 17:01:21.000 214 21193.65 33.96 42855.04 47809.22 2014-08-02 17:01:22.000 214 21193.64 33.95 42855.10 47809.27 2014-08-02 17:01:23.000 214 21193.64 33.92 42855.15 47809.30 2014-08-02 17:01:24.000 214 21193.64 33.90 42855.19 47809.36 2014-08-02 17:01:25.000 214 21193.64 33.87 42855.22 47809.38 2014-08-02 17:01:26.000 214 21193.62 33.89 42855.23 47809.39 2014-08-02 17:01:27.000 214 21193.62 33.88 42855.27 47809.45 2014-08-02 17:01:28.000 214 21193.65 33.87 42855.26 47809.47 2014-08-02 17:01:29.000 214 21193.63 33.89 42855.27 47809.48 2014-08-02 17:01:30.000 214 21193.66 33.90 42855.29 47809.49 2014-08-02 17:01:31.000 214 21193.66 33.92 42855.27 47809.52 2014-08-02 17:01:32.000 214 21193.62 33.95 42855.25 47809.48 2014-08-02 17:01:33.000 214 21193.57 34.02 42855.28 47809.48 2014-08-02 17:01:34.000 214 21193.53 34.07 42855.32 47809.47 2014-08-02 17:01:35.000 214 21193.46 34.10 42855.34 47809.44 2014-08-02 17:01:36.000 214 21193.42 34.10 42855.31 47809.44 2014-08-02 17:01:37.000 214 21193.37 34.16 42855.31 47809.41 2014-08-02 17:01:38.000 214 21193.33 34.22 42855.33 47809.42 2014-08-02 17:01:39.000 214 21193.34 34.30 42855.30 47809.40 2014-08-02 17:01:40.000 214 21193.33 34.37 42855.29 47809.35 2014-08-02 17:01:41.000 214 21193.31 34.43 42855.27 47809.33 2014-08-02 17:01:42.000 214 21193.28 34.48 42855.23 47809.33 2014-08-02 17:01:43.000 214 21193.33 34.52 42855.23 47809.30 2014-08-02 17:01:44.000 214 21193.35 34.55 42855.20 47809.27 2014-08-02 17:01:45.000 214 21193.31 34.56 42855.15 47809.23 2014-08-02 17:01:46.000 214 21193.28 34.54 42855.14 47809.20 2014-08-02 17:01:47.000 214 21193.25 34.53 42855.13 47809.19 2014-08-02 17:01:48.000 214 21193.23 34.52 42855.14 47809.15 2014-08-02 17:01:49.000 214 21193.21 34.52 42855.13 47809.16 2014-08-02 17:01:50.000 214 21193.16 34.51 42855.13 47809.16 2014-08-02 17:01:51.000 214 21193.13 34.52 42855.13 47809.13 2014-08-02 17:01:52.000 214 21193.10 34.55 42855.15 47809.11 2014-08-02 17:01:53.000 214 21193.09 34.57 42855.12 47809.10 2014-08-02 17:01:54.000 214 21193.05 34.57 42855.12 47809.10 2014-08-02 17:01:55.000 214 21193.03 34.59 42855.13 47809.10 2014-08-02 17:01:56.000 214 21192.99 34.61 42855.11 47809.06 2014-08-02 17:01:57.000 214 21192.96 34.65 42855.07 47809.03 2014-08-02 17:01:58.000 214 21192.95 34.69 42855.07 47809.03 2014-08-02 17:01:59.000 214 21192.90 34.70 42855.10 47809.00 2014-08-02 17:02:00.000 214 21192.86 34.76 42855.12 47809.00 2014-08-02 17:02:01.000 214 21192.81 34.83 42855.05 47808.97 2014-08-02 17:02:02.000 214 21192.80 34.87 42855.01 47808.93 2014-08-02 17:02:03.000 214 21192.77 34.86 42855.03 47808.90 2014-08-02 17:02:04.000 214 21192.71 34.87 42855.01 47808.85 2014-08-02 17:02:05.000 214 21192.67 34.86 42855.02 47808.83 2014-08-02 17:02:06.000 214 21192.65 34.86 42855.05 47808.80 2014-08-02 17:02:07.000 214 21192.63 34.88 42855.06 47808.83 2014-08-02 17:02:08.000 214 21192.63 34.92 42855.04 47808.80 2014-08-02 17:02:09.000 214 21192.61 34.95 42855.06 47808.81 2014-08-02 17:02:10.000 214 21192.62 35.01 42855.03 47808.80 2014-08-02 17:02:11.000 214 21192.61 35.11 42855.00 47808.81 2014-08-02 17:02:12.000 214 21192.60 35.16 42855.00 47808.81 2014-08-02 17:02:13.000 214 21192.58 35.21 42855.03 47808.79 2014-08-02 17:02:14.000 214 21192.58 35.29 42855.04 47808.77 2014-08-02 17:02:15.000 214 21192.60 35.35 42855.02 47808.79 2014-08-02 17:02:16.000 214 21192.58 35.43 42855.00 47808.78 2014-08-02 17:02:17.000 214 21192.50 35.51 42854.99 47808.74 2014-08-02 17:02:18.000 214 21192.47 35.58 42855.01 47808.73 2014-08-02 17:02:19.000 214 21192.43 35.65 42854.98 47808.70 2014-08-02 17:02:20.000 214 21192.39 35.70 42854.96 47808.68 2014-08-02 17:02:21.000 214 21192.35 35.78 42854.97 47808.67 2014-08-02 17:02:22.000 214 21192.26 35.84 42855.00 47808.64 2014-08-02 17:02:23.000 214 21192.22 35.94 42854.98 47808.59 2014-08-02 17:02:24.000 214 21192.14 36.02 42854.97 47808.55 2014-08-02 17:02:25.000 214 21192.06 36.08 42854.94 47808.52 2014-08-02 17:02:26.000 214 21191.99 36.11 42854.95 47808.48 2014-08-02 17:02:27.000 214 21191.92 36.12 42854.95 47808.43 2014-08-02 17:02:28.000 214 21191.86 36.09 42854.97 47808.42 2014-08-02 17:02:29.000 214 21191.85 36.08 42855.00 47808.40 2014-08-02 17:02:30.000 214 21191.78 36.10 42855.04 47808.38 2014-08-02 17:02:31.000 214 21191.72 36.13 42855.04 47808.41 2014-08-02 17:02:32.000 214 21191.67 36.14 42855.03 47808.37 2014-08-02 17:02:33.000 214 21191.63 36.13 42855.04 47808.39 2014-08-02 17:02:34.000 214 21191.64 36.10 42855.09 47808.37 2014-08-02 17:02:35.000 214 21191.62 36.09 42855.10 47808.39 2014-08-02 17:02:36.000 214 21191.61 36.06 42855.09 47808.39 2014-08-02 17:02:37.000 214 21191.58 36.09 42855.12 47808.42 2014-08-02 17:02:38.000 214 21191.54 36.10 42855.15 47808.40 2014-08-02 17:02:39.000 214 21191.55 36.14 42855.18 47808.42 2014-08-02 17:02:40.000 214 21191.49 36.24 42855.17 47808.41 2014-08-02 17:02:41.000 214 21191.45 36.32 42855.16 47808.40 2014-08-02 17:02:42.000 214 21191.43 36.37 42855.15 47808.37 2014-08-02 17:02:43.000 214 21191.38 36.35 42855.10 47808.34 2014-08-02 17:02:44.000 214 21191.31 36.34 42855.13 47808.31 2014-08-02 17:02:45.000 214 21191.29 36.37 42855.13 47808.31 2014-08-02 17:02:46.000 214 21191.27 36.38 42855.10 47808.29 2014-08-02 17:02:47.000 214 21191.25 36.39 42855.13 47808.28 2014-08-02 17:02:48.000 214 21191.20 36.45 42855.13 47808.25 2014-08-02 17:02:49.000 214 21191.17 36.48 42855.12 47808.25 2014-08-02 17:02:50.000 214 21191.15 36.49 42855.09 47808.23 2014-08-02 17:02:51.000 214 21191.13 36.47 42855.09 47808.22 2014-08-02 17:02:52.000 214 21191.14 36.48 42855.11 47808.22 2014-08-02 17:02:53.000 214 21191.19 36.43 42855.15 47808.24 2014-08-02 17:02:54.000 214 21191.23 36.43 42855.21 47808.28 2014-08-02 17:02:55.000 214 21191.28 36.43 42855.25 47808.30 2014-08-02 17:02:56.000 214 21191.20 36.40 42855.27 47808.36 2014-08-02 17:02:57.000 214 21191.20 36.39 42855.32 47808.39 2014-08-02 17:02:58.000 214 21191.21 36.34 42855.36 47808.42 2014-08-02 17:02:59.000 214 21191.23 36.33 42855.37 47808.44 2014-08-02 17:03:00.000 214 21191.24 36.32 42855.41 47808.47 2014-08-02 17:03:01.000 214 21191.22 36.35 42855.45 47808.52 2014-08-02 17:03:02.000 214 21191.19 36.33 42855.43 47808.51 2014-08-02 17:03:03.000 214 21191.19 36.34 42855.45 47808.52 2014-08-02 17:03:04.000 214 21191.14 36.35 42855.45 47808.56 2014-08-02 17:03:05.000 214 21191.11 36.31 42855.50 47808.53 2014-08-02 17:03:06.000 214 21191.07 36.27 42855.51 47808.54 2014-08-02 17:03:07.000 214 21191.06 36.23 42855.53 47808.54 2014-08-02 17:03:08.000 214 21191.07 36.21 42855.55 47808.55 2014-08-02 17:03:09.000 214 21191.04 36.20 42855.63 47808.56 2014-08-02 17:03:10.000 214 21190.98 36.17 42855.63 47808.59 2014-08-02 17:03:11.000 214 21190.95 36.19 42855.63 47808.60 2014-08-02 17:03:12.000 214 21190.94 36.24 42855.65 47808.59 2014-08-02 17:03:13.000 214 21190.91 36.27 42855.68 47808.60 2014-08-02 17:03:14.000 214 21190.86 36.25 42855.67 47808.58 2014-08-02 17:03:15.000 214 21190.84 36.26 42855.65 47808.56 2014-08-02 17:03:16.000 214 21190.88 36.24 42855.65 47808.58 2014-08-02 17:03:17.000 214 21190.89 36.24 42855.66 47808.56 2014-08-02 17:03:18.000 214 21190.95 36.24 42855.65 47808.57 2014-08-02 17:03:19.000 214 21190.94 36.23 42855.64 47808.55 2014-08-02 17:03:20.000 214 21190.95 36.21 42855.66 47808.57 2014-08-02 17:03:21.000 214 21190.96 36.18 42855.64 47808.57 2014-08-02 17:03:22.000 214 21190.98 36.12 42855.61 47808.57 2014-08-02 17:03:23.000 214 21190.99 36.11 42855.66 47808.59 2014-08-02 17:03:24.000 214 21191.06 36.06 42855.67 47808.61 2014-08-02 17:03:25.000 214 21191.08 36.00 42855.67 47808.62 2014-08-02 17:03:26.000 214 21191.12 35.97 42855.68 47808.65 2014-08-02 17:03:27.000 214 21191.12 35.93 42855.69 47808.67 2014-08-02 17:03:28.000 214 21191.14 35.91 42855.72 47808.69 2014-08-02 17:03:29.000 214 21191.12 35.88 42855.70 47808.69 2014-08-02 17:03:30.000 214 21191.17 35.85 42855.67 47808.73 2014-08-02 17:03:31.000 214 21191.17 35.83 42855.68 47808.71 2014-08-02 17:03:32.000 214 21191.19 35.81 42855.67 47808.73 2014-08-02 17:03:33.000 214 21191.23 35.73 42855.67 47808.71 2014-08-02 17:03:34.000 214 21191.26 35.66 42855.68 47808.73 2014-08-02 17:03:35.000 214 21191.28 35.62 42855.68 47808.76 2014-08-02 17:03:36.000 214 21191.32 35.59 42855.67 47808.79 2014-08-02 17:03:37.000 214 21191.32 35.55 42855.74 47808.82 2014-08-02 17:03:38.000 214 21191.32 35.55 42855.72 47808.83 2014-08-02 17:03:39.000 214 21191.32 35.56 42855.74 47808.85 2014-08-02 17:03:40.000 214 21191.38 35.61 42855.72 47808.86 2014-08-02 17:03:41.000 214 21191.41 35.63 42855.70 47808.86 2014-08-02 17:03:42.000 214 21191.44 35.63 42855.68 47808.86 2014-08-02 17:03:43.000 214 21191.45 35.58 42855.68 47808.82 2014-08-02 17:03:44.000 214 21191.49 35.56 42855.65 47808.81 2014-08-02 17:03:45.000 214 21191.50 35.57 42855.67 47808.84 2014-08-02 17:03:46.000 214 21191.49 35.57 42855.61 47808.80 2014-08-02 17:03:47.000 214 21191.55 35.55 42855.57 47808.81 2014-08-02 17:03:48.000 214 21191.55 35.51 42855.57 47808.81 2014-08-02 17:03:49.000 214 21191.56 35.48 42855.55 47808.78 2014-08-02 17:03:50.000 214 21191.55 35.44 42855.59 47808.77 2014-08-02 17:03:51.000 214 21191.60 35.40 42855.57 47808.80 2014-08-02 17:03:52.000 214 21191.61 35.39 42855.58 47808.83 2014-08-02 17:03:53.000 214 21191.63 35.38 42855.59 47808.83 2014-08-02 17:03:54.000 214 21191.67 35.37 42855.59 47808.85 2014-08-02 17:03:55.000 214 21191.69 35.35 42855.59 47808.83 2014-08-02 17:03:56.000 214 21191.71 35.31 42855.61 47808.87 2014-08-02 17:03:57.000 214 21191.76 35.28 42855.63 47808.87 2014-08-02 17:03:58.000 214 21191.80 35.29 42855.61 47808.89 2014-08-02 17:03:59.000 214 21191.83 35.23 42855.59 47808.92 2014-08-02 17:04:00.000 214 21191.84 35.21 42855.61 47808.94 2014-08-02 17:04:01.000 214 21191.88 35.17 42855.62 47808.97 2014-08-02 17:04:02.000 214 21191.93 35.14 42855.62 47808.98 2014-08-02 17:04:03.000 214 21191.96 35.12 42855.60 47809.01 2014-08-02 17:04:04.000 214 21191.99 35.14 42855.60 47809.04 2014-08-02 17:04:05.000 214 21192.09 35.07 42855.62 47809.04 2014-08-02 17:04:06.000 214 21192.14 35.01 42855.66 47809.08 2014-08-02 17:04:07.000 214 21192.14 35.01 42855.67 47809.10 2014-08-02 17:04:08.000 214 21192.21 34.99 42855.64 47809.14 2014-08-02 17:04:09.000 214 21192.26 34.93 42855.70 47809.16 2014-08-02 17:04:10.000 214 21192.29 34.93 42855.68 47809.18 2014-08-02 17:04:11.000 214 21192.32 34.90 42855.70 47809.21 2014-08-02 17:04:12.000 214 21192.36 34.88 42855.66 47809.20 2014-08-02 17:04:13.000 214 21192.41 34.87 42855.68 47809.25 2014-08-02 17:04:14.000 214 21192.45 34.86 42855.68 47809.28 2014-08-02 17:04:15.000 214 21192.46 34.84 42855.69 47809.28 2014-08-02 17:04:16.000 214 21192.48 34.80 42855.75 47809.28 2014-08-02 17:04:17.000 214 21192.50 34.79 42855.71 47809.31 2014-08-02 17:04:18.000 214 21192.53 34.73 42855.71 47809.29 2014-08-02 17:04:19.000 214 21192.50 34.67 42855.71 47809.29 2014-08-02 17:04:20.000 214 21192.52 34.62 42855.70 47809.31 2014-08-02 17:04:21.000 214 21192.52 34.60 42855.71 47809.31 2014-08-02 17:04:22.000 214 21192.45 34.60 42855.71 47809.31 2014-08-02 17:04:23.000 214 21192.39 34.65 42855.66 47809.32 2014-08-02 17:04:24.000 214 21192.33 34.68 42855.61 47809.24 2014-08-02 17:04:25.000 214 21192.31 34.66 42855.59 47809.16 2014-08-02 17:04:26.000 214 21192.30 34.61 42855.55 47809.11 2014-08-02 17:04:27.000 214 21192.31 34.56 42855.53 47809.11 2014-08-02 17:04:28.000 214 21192.31 34.53 42855.55 47809.11 2014-08-02 17:04:29.000 214 21192.29 34.53 42855.51 47809.10 2014-08-02 17:04:30.000 214 21192.27 34.49 42855.52 47809.11 2014-08-02 17:04:31.000 214 21192.27 34.46 42855.53 47809.09 2014-08-02 17:04:32.000 214 21192.31 34.40 42855.58 47809.14 2014-08-02 17:04:33.000 214 21192.37 34.34 42855.58 47809.13 2014-08-02 17:04:34.000 214 21192.37 34.30 42855.63 47809.14 2014-08-02 17:04:35.000 214 21192.41 34.26 42855.64 47809.20 2014-08-02 17:04:36.000 214 21192.46 34.21 42855.65 47809.24 2014-08-02 17:04:37.000 214 21192.49 34.19 42855.64 47809.24 2014-08-02 17:04:38.000 214 21192.48 34.21 42855.64 47809.26 2014-08-02 17:04:39.000 214 21192.46 34.18 42855.66 47809.26 2014-08-02 17:04:40.000 214 21192.44 34.16 42855.63 47809.26 2014-08-02 17:04:41.000 214 21192.41 34.13 42855.64 47809.25 2014-08-02 17:04:42.000 214 21192.41 34.08 42855.67 47809.27 2014-08-02 17:04:43.000 214 21192.37 34.09 42855.68 47809.25 2014-08-02 17:04:44.000 214 21192.36 34.09 42855.68 47809.26 2014-08-02 17:04:45.000 214 21192.30 34.11 42855.64 47809.22 2014-08-02 17:04:46.000 214 21192.28 34.13 42855.62 47809.23 2014-08-02 17:04:47.000 214 21192.24 34.13 42855.66 47809.21 2014-08-02 17:04:48.000 214 21192.20 34.15 42855.66 47809.17 2014-08-02 17:04:49.000 214 21192.15 34.16 42855.63 47809.15 2014-08-02 17:04:50.000 214 21192.12 34.17 42855.61 47809.13 2014-08-02 17:04:51.000 214 21192.08 34.17 42855.63 47809.12 2014-08-02 17:04:52.000 214 21192.03 34.21 42855.62 47809.09 2014-08-02 17:04:53.000 214 21192.00 34.20 42855.64 47809.07 2014-08-02 17:04:54.000 214 21192.00 34.20 42855.64 47809.06 2014-08-02 17:04:55.000 214 21192.01 34.19 42855.66 47809.06 2014-08-02 17:04:56.000 214 21191.98 34.22 42855.68 47809.05 2014-08-02 17:04:57.000 214 21191.94 34.23 42855.70 47809.08 2014-08-02 17:04:58.000 214 21191.89 34.31 42855.67 47809.05 2014-08-02 17:04:59.000 214 21191.83 34.37 42855.61 47809.00 2014-08-02 17:05:00.000 214 21191.82 34.46 42855.59 47808.94 2014-08-02 17:05:01.000 214 21191.80 34.47 42855.56 47808.92 2014-08-02 17:05:02.000 214 21191.76 34.50 42855.54 47808.88 2014-08-02 17:05:03.000 214 21191.74 34.50 42855.53 47808.84 2014-08-02 17:05:04.000 214 21191.70 34.49 42855.51 47808.79 2014-08-02 17:05:05.000 214 21191.68 34.48 42855.50 47808.80 2014-08-02 17:05:06.000 214 21191.68 34.48 42855.52 47808.79 2014-08-02 17:05:07.000 214 21191.66 34.52 42855.53 47808.82 2014-08-02 17:05:08.000 214 21191.58 34.57 42855.55 47808.80 2014-08-02 17:05:09.000 214 21191.57 34.59 42855.58 47808.77 2014-08-02 17:05:10.000 214 21191.54 34.57 42855.58 47808.75 2014-08-02 17:05:11.000 214 21191.54 34.53 42855.61 47808.75 2014-08-02 17:05:12.000 214 21191.52 34.53 42855.61 47808.76 2014-08-02 17:05:13.000 214 21191.56 34.47 42855.62 47808.80 2014-08-02 17:05:14.000 214 21191.62 34.41 42855.68 47808.84 2014-08-02 17:05:15.000 214 21191.65 34.36 42855.73 47808.88 2014-08-02 17:05:16.000 214 21191.62 34.31 42855.75 47808.94 2014-08-02 17:05:17.000 214 21191.57 34.25 42855.79 47808.97 2014-08-02 17:05:18.000 214 21191.51 34.23 42855.84 47808.98 2014-08-02 17:05:19.000 214 21191.48 34.20 42855.85 47808.98 2014-08-02 17:05:20.000 214 21191.44 34.16 42855.88 47809.00 2014-08-02 17:05:21.000 214 21191.42 34.18 42855.93 47809.02 2014-08-02 17:05:22.000 214 21191.39 34.21 42855.93 47809.02 2014-08-02 17:05:23.000 214 21191.37 34.25 42855.84 47809.01 2014-08-02 17:05:24.000 214 21191.37 34.25 42855.85 47808.97 2014-08-02 17:05:25.000 214 21191.35 34.28 42855.85 47808.95 2014-08-02 17:05:26.000 214 21191.36 34.27 42855.87 47808.95 2014-08-02 17:05:27.000 214 21191.39 34.25 42855.85 47808.93 2014-08-02 17:05:28.000 214 21191.41 34.24 42855.83 47808.94 2014-08-02 17:05:29.000 214 21191.39 34.22 42855.82 47808.95 2014-08-02 17:05:30.000 214 21191.38 34.21 42855.86 47808.93 2014-08-02 17:05:31.000 214 21191.36 34.22 42855.89 47808.94 2014-08-02 17:05:32.000 214 21191.39 34.19 42855.86 47808.93 2014-08-02 17:05:33.000 214 21191.36 34.21 42855.85 47808.95 2014-08-02 17:05:34.000 214 21191.34 34.18 42855.84 47808.94 2014-08-02 17:05:35.000 214 21191.34 34.15 42855.89 47808.93 2014-08-02 17:05:36.000 214 21191.37 34.11 42855.92 47808.95 2014-08-02 17:05:37.000 214 21191.36 34.09 42855.94 47808.96 2014-08-02 17:05:38.000 214 21191.32 34.13 42855.99 47808.98 2014-08-02 17:05:39.000 214 21191.25 34.15 42855.94 47808.98 2014-08-02 17:05:40.000 214 21191.21 34.17 42855.94 47809.00 2014-08-02 17:05:41.000 214 21191.16 34.17 42855.92 47808.94 2014-08-02 17:05:42.000 214 21191.12 34.20 42855.92 47808.91 2014-08-02 17:05:43.000 214 21191.08 34.21 42855.94 47808.92 2014-08-02 17:05:44.000 214 21191.01 34.22 42855.92 47808.85 2014-08-02 17:05:45.000 214 21190.92 34.25 42855.90 47808.83 2014-08-02 17:05:46.000 214 21190.83 34.29 42855.87 47808.80 2014-08-02 17:05:47.000 214 21190.78 34.32 42855.83 47808.73 2014-08-02 17:05:48.000 214 21190.70 34.35 42855.78 47808.64 2014-08-02 17:05:49.000 214 21190.64 34.36 42855.80 47808.59 2014-08-02 17:05:50.000 214 21190.55 34.32 42855.77 47808.56 2014-08-02 17:05:51.000 214 21190.48 34.34 42855.73 47808.51 2014-08-02 17:05:52.000 214 21190.49 34.34 42855.78 47808.49 2014-08-02 17:05:53.000 214 21190.42 34.36 42855.79 47808.49 2014-08-02 17:05:54.000 214 21190.34 34.40 42855.80 47808.47 2014-08-02 17:05:55.000 214 21190.26 34.45 42855.78 47808.43 2014-08-02 17:05:56.000 214 21190.20 34.45 42855.78 47808.40 2014-08-02 17:05:57.000 214 21190.15 34.45 42855.79 47808.36 2014-08-02 17:05:58.000 214 21190.07 34.48 42855.81 47808.33 2014-08-02 17:05:59.000 214 21189.98 34.50 42855.80 47808.33 2014-08-02 17:06:00.000 214 21189.92 34.53 42855.81 47808.26 2014-08-02 17:06:01.000 214 21189.84 34.60 42855.80 47808.22 2014-08-02 17:06:02.000 214 21189.78 34.63 42855.77 47808.21 2014-08-02 17:06:03.000 214 21189.72 34.68 42855.76 47808.16 2014-08-02 17:06:04.000 214 21189.63 34.71 42855.76 47808.12 2014-08-02 17:06:05.000 214 21189.53 34.76 42855.77 47808.07 2014-08-02 17:06:06.000 214 21189.43 34.80 42855.74 47808.05 2014-08-02 17:06:07.000 214 21189.33 34.91 42855.70 47807.96 2014-08-02 17:06:08.000 214 21189.25 35.00 42855.65 47807.88 2014-08-02 17:06:09.000 214 21189.21 35.11 42855.62 47807.81 2014-08-02 17:06:10.000 214 21189.12 35.24 42855.56 47807.77 2014-08-02 17:06:11.000 214 21189.07 35.31 42855.49 47807.68 2014-08-02 17:06:12.000 214 21189.04 35.40 42855.43 47807.60 2014-08-02 17:06:13.000 214 21188.93 35.45 42855.41 47807.52 2014-08-02 17:06:14.000 214 21188.84 35.55 42855.39 47807.45 2014-08-02 17:06:15.000 214 21188.78 35.60 42855.32 47807.39 2014-08-02 17:06:16.000 214 21188.71 35.64 42855.28 47807.29 2014-08-02 17:06:17.000 214 21188.65 35.69 42855.25 47807.24 2014-08-02 17:06:18.000 214 21188.61 35.71 42855.23 47807.18 2014-08-02 17:06:19.000 214 21188.58 35.73 42855.23 47807.15 2014-08-02 17:06:20.000 214 21188.55 35.76 42855.27 47807.16 2014-08-02 17:06:21.000 214 21188.50 35.83 42855.27 47807.13 2014-08-02 17:06:22.000 214 21188.45 35.90 42855.25 47807.14 2014-08-02 17:06:23.000 214 21188.40 36.02 42855.24 47807.11 2014-08-02 17:06:24.000 214 21188.32 36.11 42855.21 47807.08 2014-08-02 17:06:25.000 214 21188.25 36.11 42855.22 47807.02 2014-08-02 17:06:26.000 214 21188.22 36.09 42855.22 47806.99 2014-08-02 17:06:27.000 214 21188.25 36.10 42855.27 47807.01 2014-08-02 17:06:28.000 214 21188.24 36.14 42855.33 47807.02 2014-08-02 17:06:29.000 214 21188.20 36.28 42855.34 47807.06 2014-08-02 17:06:30.000 214 21188.07 36.43 42855.29 47807.04 2014-08-02 17:06:31.000 214 21187.94 36.54 42855.25 47806.97 2014-08-02 17:06:32.000 214 21187.73 36.71 42855.17 47806.85 2014-08-02 17:06:33.000 214 21187.55 36.90 42855.08 47806.72 2014-08-02 17:06:34.000 214 21187.43 37.05 42854.99 47806.54 2014-08-02 17:06:35.000 214 21187.30 37.15 42854.93 47806.41 2014-08-02 17:06:36.000 214 21187.18 37.26 42854.82 47806.26 2014-08-02 17:06:37.000 214 21187.09 37.37 42854.75 47806.16 2014-08-02 17:06:38.000 214 21187.05 37.43 42854.70 47806.06 2014-08-02 17:06:39.000 214 21186.99 37.44 42854.67 47805.99 2014-08-02 17:06:40.000 214 21186.98 37.46 42854.65 47805.95 2014-08-02 17:06:41.000 214 21186.98 37.48 42854.65 47805.92 2014-08-02 17:06:42.000 214 21186.99 37.48 42854.66 47805.91 2014-08-02 17:06:43.000 214 21186.98 37.44 42854.73 47805.96 2014-08-02 17:06:44.000 214 21186.99 37.44 42854.78 47806.01 2014-08-02 17:06:45.000 214 21186.98 37.50 42854.86 47806.05 2014-08-02 17:06:46.000 214 21186.97 37.53 42854.89 47806.07 2014-08-02 17:06:47.000 214 21186.94 37.53 42854.91 47806.10 2014-08-02 17:06:48.000 214 21186.90 37.55 42854.96 47806.11 2014-08-02 17:06:49.000 214 21186.88 37.57 42854.99 47806.15 2014-08-02 17:06:50.000 214 21186.88 37.59 42855.04 47806.20 2014-08-02 17:06:51.000 214 21186.86 37.63 42855.10 47806.21 2014-08-02 17:06:52.000 214 21186.84 37.68 42855.15 47806.27 2014-08-02 17:06:53.000 214 21186.80 37.71 42855.15 47806.27 2014-08-02 17:06:54.000 214 21186.79 37.70 42855.21 47806.30 2014-08-02 17:06:55.000 214 21186.83 37.68 42855.26 47806.32 2014-08-02 17:06:56.000 214 21186.89 37.64 42855.32 47806.37 2014-08-02 17:06:57.000 214 21186.95 37.66 42855.36 47806.46 2014-08-02 17:06:58.000 214 21187.01 37.69 42855.41 47806.57 2014-08-02 17:06:59.000 214 21187.05 37.72 42855.42 47806.57 2014-08-02 17:07:00.000 214 21187.05 37.74 42855.44 47806.64 2014-08-02 17:07:01.000 214 21187.04 37.77 42855.48 47806.66 2014-08-02 17:07:02.000 214 21187.01 37.81 42855.47 47806.67 2014-08-02 17:07:03.000 214 21186.94 37.87 42855.48 47806.66 2014-08-02 17:07:04.000 214 21186.90 37.97 42855.45 47806.61 2014-08-02 17:07:05.000 214 21186.84 38.08 42855.40 47806.59 2014-08-02 17:07:06.000 214 21186.81 38.12 42855.37 47806.52 2014-08-02 17:07:07.000 214 21186.77 38.17 42855.36 47806.51 2014-08-02 17:07:08.000 214 21186.75 38.22 42855.43 47806.47 2014-08-02 17:07:09.000 214 21186.73 38.20 42855.44 47806.44 2014-08-02 17:07:10.000 214 21186.71 38.19 42855.43 47806.42 2014-08-02 17:07:11.000 214 21186.68 38.18 42855.44 47806.41 2014-08-02 17:07:12.000 214 21186.63 38.19 42855.49 47806.46 2014-08-02 17:07:13.000 214 21186.62 38.19 42855.52 47806.44 2014-08-02 17:07:14.000 214 21186.57 38.24 42855.51 47806.44 2014-08-02 17:07:15.000 214 21186.55 38.28 42855.50 47806.46 2014-08-02 17:07:16.000 214 21186.48 38.35 42855.49 47806.41 2014-08-02 17:07:17.000 214 21186.43 38.44 42855.49 47806.39 2014-08-02 17:07:18.000 214 21186.40 38.51 42855.47 47806.35 2014-08-02 17:07:19.000 214 21186.38 38.52 42855.46 47806.34 2014-08-02 17:07:20.000 214 21186.37 38.52 42855.46 47806.30 2014-08-02 17:07:21.000 214 21186.36 38.52 42855.50 47806.30 2014-08-02 17:07:22.000 214 21186.35 38.54 42855.52 47806.32 2014-08-02 17:07:23.000 214 21186.36 38.58 42855.53 47806.33 2014-08-02 17:07:24.000 214 21186.37 38.63 42855.54 47806.34 2014-08-02 17:07:25.000 214 21186.42 38.64 42855.57 47806.39 2014-08-02 17:07:26.000 214 21186.38 38.67 42855.56 47806.38 2014-08-02 17:07:27.000 214 21186.35 38.67 42855.57 47806.40 2014-08-02 17:07:28.000 214 21186.33 38.70 42855.58 47806.41 2014-08-02 17:07:29.000 214 21186.28 38.72 42855.58 47806.37 2014-08-02 17:07:30.000 214 21186.25 38.72 42855.61 47806.39 2014-08-02 17:07:31.000 214 21186.20 38.74 42855.60 47806.38 2014-08-02 17:07:32.000 214 21186.18 38.77 42855.59 47806.34 2014-08-02 17:07:33.000 214 21186.16 38.84 42855.58 47806.35 2014-08-02 17:07:34.000 214 21186.15 38.85 42855.57 47806.31 2014-08-02 17:07:35.000 214 21186.13 38.83 42855.56 47806.30 2014-08-02 17:07:36.000 214 21186.12 38.79 42855.54 47806.27 2014-08-02 17:07:37.000 214 21186.07 38.78 42855.51 47806.26 2014-08-02 17:07:38.000 214 21186.04 38.72 42855.54 47806.25 2014-08-02 17:07:39.000 214 21185.99 38.70 42855.57 47806.23 2014-08-02 17:07:40.000 214 21185.96 38.71 42855.58 47806.23 2014-08-02 17:07:41.000 214 21185.89 38.73 42855.58 47806.22 2014-08-02 17:07:42.000 214 21185.90 38.71 42855.59 47806.21 2014-08-02 17:07:43.000 214 21185.91 38.69 42855.58 47806.21 2014-08-02 17:07:44.000 214 21185.91 38.68 42855.59 47806.19 2014-08-02 17:07:45.000 214 21185.86 38.64 42855.58 47806.18 2014-08-02 17:07:46.000 214 21185.79 38.62 42855.58 47806.17 2014-08-02 17:07:47.000 214 21185.75 38.56 42855.60 47806.15 2014-08-02 17:07:48.000 214 21185.76 38.53 42855.62 47806.11 2014-08-02 17:07:49.000 214 21185.72 38.52 42855.62 47806.13 2014-08-02 17:07:50.000 214 21185.71 38.51 42855.64 47806.14 2014-08-02 17:07:51.000 214 21185.73 38.48 42855.63 47806.14 2014-08-02 17:07:52.000 214 21185.79 38.48 42855.60 47806.14 2014-08-02 17:07:53.000 214 21185.79 38.45 42855.55 47806.15 2014-08-02 17:07:54.000 214 21185.77 38.43 42855.54 47806.15 2014-08-02 17:07:55.000 214 21185.73 38.41 42855.52 47806.12 2014-08-02 17:07:56.000 214 21185.70 38.39 42855.48 47806.08 2014-08-02 17:07:57.000 214 21185.67 38.34 42855.48 47806.05 2014-08-02 17:07:58.000 214 21185.66 38.27 42855.49 47806.03 2014-08-02 17:07:59.000 214 21185.68 38.23 42855.51 47806.04 2014-08-02 17:08:00.000 214 21185.69 38.20 42855.52 47806.05 2014-08-02 17:08:01.000 214 21185.71 38.19 42855.56 47806.08 2014-08-02 17:08:02.000 214 21185.70 38.16 42855.56 47806.08 2014-08-02 17:08:03.000 214 21185.69 38.13 42855.55 47806.07 2014-08-02 17:08:04.000 214 21185.67 38.11 42855.53 47806.09 2014-08-02 17:08:05.000 214 21185.67 38.07 42855.51 47806.06 2014-08-02 17:08:06.000 214 21185.64 38.05 42855.57 47806.08 2014-08-02 17:08:07.000 214 21185.60 38.05 42855.59 47806.07 2014-08-02 17:08:08.000 214 21185.62 38.05 42855.61 47806.07 2014-08-02 17:08:09.000 214 21185.63 38.04 42855.62 47806.07 2014-08-02 17:08:10.000 214 21185.61 38.04 42855.62 47806.09 2014-08-02 17:08:11.000 214 21185.56 38.08 42855.59 47806.06 2014-08-02 17:08:12.000 214 21185.52 38.09 42855.59 47806.05 2014-08-02 17:08:13.000 214 21185.49 38.10 42855.57 47806.06 2014-08-02 17:08:14.000 214 21185.48 38.10 42855.60 47806.03 2014-08-02 17:08:15.000 214 21185.47 38.09 42855.60 47806.04 2014-08-02 17:08:16.000 214 21185.40 38.08 42855.62 47806.04 2014-08-02 17:08:17.000 214 21185.36 38.10 42855.63 47806.00 2014-08-02 17:08:18.000 214 21185.33 38.12 42855.63 47805.97 2014-08-02 17:08:19.000 214 21185.36 38.12 42855.59 47806.00 2014-08-02 17:08:20.000 214 21185.36 38.11 42855.58 47805.98 2014-08-02 17:08:21.000 214 21185.33 38.08 42855.63 47805.99 2014-08-02 17:08:22.000 214 21185.28 38.08 42855.62 47805.98 2014-08-02 17:08:23.000 214 21185.25 38.09 42855.63 47805.97 2014-08-02 17:08:24.000 214 21185.19 38.10 42855.68 47805.95 2014-08-02 17:08:25.000 214 21185.15 38.09 42855.67 47805.96 2014-08-02 17:08:26.000 214 21185.12 38.12 42855.65 47805.95 2014-08-02 17:08:27.000 214 21185.13 38.17 42855.65 47805.93 2014-08-02 17:08:28.000 214 21185.16 38.20 42855.65 47805.92 2014-08-02 17:08:29.000 214 21185.19 38.24 42855.59 47805.91 2014-08-02 17:08:30.000 214 21185.18 38.34 42855.58 47805.89 2014-08-02 17:08:31.000 214 21185.13 38.44 42855.53 47805.86 2014-08-02 17:08:32.000 214 21185.08 38.54 42855.41 47805.79 2014-08-02 17:08:33.000 214 21185.07 38.61 42855.36 47805.65 2014-08-02 17:08:34.000 214 21185.05 38.63 42855.31 47805.59 2014-08-02 17:08:35.000 214 21185.09 38.61 42855.27 47805.55 2014-08-02 17:08:36.000 214 21185.13 38.59 42855.21 47805.52 2014-08-02 17:08:37.000 214 21185.15 38.55 42855.19 47805.49 2014-08-02 17:08:38.000 214 21185.13 38.56 42855.15 47805.48 2014-08-02 17:08:39.000 214 21185.18 38.56 42855.10 47805.48 2014-08-02 17:08:40.000 214 21185.20 38.53 42855.06 47805.42 2014-08-02 17:08:41.000 214 21185.17 38.58 42855.04 47805.41 2014-08-02 17:08:42.000 214 21185.14 38.62 42854.99 47805.33 2014-08-02 17:08:43.000 214 21185.10 38.66 42854.98 47805.31 2014-08-02 17:08:44.000 214 21185.05 38.72 42854.94 47805.29 2014-08-02 17:08:45.000 214 21185.04 38.79 42854.87 47805.22 2014-08-02 17:08:46.000 214 21185.02 38.83 42854.85 47805.17 2014-08-02 17:08:47.000 214 21184.97 38.87 42854.83 47805.15 2014-08-02 17:08:48.000 214 21184.93 38.94 42854.82 47805.09 2014-08-02 17:08:49.000 214 21184.98 38.99 42854.81 47805.08 2014-08-02 17:08:50.000 214 21185.03 39.01 42854.78 47805.09 2014-08-02 17:08:51.000 214 21185.05 38.98 42854.78 47805.09 2014-08-02 17:08:52.000 214 21185.06 38.94 42854.83 47805.09 2014-08-02 17:08:53.000 214 21185.01 38.94 42854.85 47805.12 2014-08-02 17:08:54.000 214 21184.99 38.96 42854.85 47805.12 2014-08-02 17:08:55.000 214 21184.97 38.98 42854.91 47805.16 2014-08-02 17:08:56.000 214 21185.00 39.03 42854.91 47805.16 2014-08-02 17:08:57.000 214 21185.02 39.10 42854.86 47805.19 2014-08-02 17:08:58.000 214 21185.06 39.09 42854.86 47805.17 2014-08-02 17:08:59.000 214 21185.17 39.02 42854.86 47805.20 2014-08-02 17:09:00.000 214 21185.24 38.94 42854.90 47805.25 2014-08-02 17:09:01.000 214 21185.24 38.86 42854.91 47805.30 2014-08-02 17:09:02.000 214 21185.24 38.81 42854.96 47805.34 2014-08-02 17:09:03.000 214 21185.23 38.79 42855.03 47805.37 2014-08-02 17:09:04.000 214 21185.24 38.77 42855.07 47805.41 2014-08-02 17:09:05.000 214 21185.30 38.74 42855.08 47805.47 2014-08-02 17:09:06.000 214 21185.31 38.75 42855.12 47805.51 2014-08-02 17:09:07.000 214 21185.32 38.75 42855.13 47805.55 2014-08-02 17:09:08.000 214 21185.35 38.72 42855.14 47805.54 2014-08-02 17:09:09.000 214 21185.38 38.71 42855.14 47805.58 2014-08-02 17:09:10.000 214 21185.41 38.73 42855.14 47805.61 2014-08-02 17:09:11.000 214 21185.42 38.71 42855.17 47805.61 2014-08-02 17:09:12.000 214 21185.42 38.71 42855.14 47805.62 2014-08-02 17:09:13.000 214 21185.39 38.72 42855.15 47805.61 2014-08-02 17:09:14.000 214 21185.38 38.73 42855.16 47805.62 2014-08-02 17:09:15.000 214 21185.39 38.74 42855.14 47805.62 2014-08-02 17:09:16.000 214 21185.38 38.84 42855.16 47805.62 2014-08-02 17:09:17.000 214 21185.33 38.91 42855.09 47805.60 2014-08-02 17:09:18.000 214 21185.28 38.97 42855.06 47805.54 2014-08-02 17:09:19.000 214 21185.23 39.00 42855.04 47805.50 2014-08-02 17:09:20.000 214 21185.26 39.03 42854.99 47805.43 2014-08-02 17:09:21.000 214 21185.28 39.08 42854.97 47805.40 2014-08-02 17:09:22.000 214 21185.26 39.12 42854.92 47805.37 2014-08-02 17:09:23.000 214 21185.29 39.15 42854.87 47805.30 2014-08-02 17:09:24.000 214 21185.31 39.17 42854.85 47805.29 2014-08-02 17:09:25.000 214 21185.34 39.11 42854.82 47805.29 2014-08-02 17:09:26.000 214 21185.38 39.02 42854.82 47805.29 2014-08-02 17:09:27.000 214 21185.44 38.91 42854.88 47805.32 2014-08-02 17:09:28.000 214 21185.45 38.84 42854.96 47805.40 2014-08-02 17:09:29.000 214 21185.47 38.80 42855.00 47805.45 2014-08-02 17:09:30.000 214 21185.49 38.76 42855.02 47805.53 2014-08-02 17:09:31.000 214 21185.50 38.79 42855.08 47805.57 2014-08-02 17:09:32.000 214 21185.54 38.83 42855.14 47805.62 2014-08-02 17:09:33.000 214 21185.54 38.83 42855.15 47805.65 2014-08-02 17:09:34.000 214 21185.55 38.87 42855.16 47805.66 2014-08-02 17:09:35.000 214 21185.51 38.90 42855.18 47805.68 2014-08-02 17:09:36.000 214 21185.49 38.96 42855.14 47805.67 2014-08-02 17:09:37.000 214 21185.48 39.00 42855.12 47805.63 2014-08-02 17:09:38.000 214 21185.44 39.02 42855.14 47805.61 2014-08-02 17:09:39.000 214 21185.42 39.06 42855.12 47805.60 2014-08-02 17:09:40.000 214 21185.44 39.08 42855.14 47805.59 2014-08-02 17:09:41.000 214 21185.48 39.11 42855.13 47805.60 2014-08-02 17:09:42.000 214 21185.48 39.15 42855.12 47805.61 2014-08-02 17:09:43.000 214 21185.44 39.19 42855.13 47805.61 2014-08-02 17:09:44.000 214 21185.46 39.25 42855.14 47805.61 2014-08-02 17:09:45.000 214 21185.44 39.31 42855.09 47805.60 2014-08-02 17:09:46.000 214 21185.45 39.33 42855.08 47805.58 2014-08-02 17:09:47.000 214 21185.42 39.38 42855.02 47805.52 2014-08-02 17:09:48.000 214 21185.38 39.41 42855.05 47805.50 2014-08-02 17:09:49.000 214 21185.35 39.45 42855.00 47805.49 2014-08-02 17:09:50.000 214 21185.33 39.43 42855.01 47805.45 2014-08-02 17:09:51.000 214 21185.30 39.46 42855.00 47805.42 2014-08-02 17:09:52.000 214 21185.24 39.48 42854.96 47805.39 2014-08-02 17:09:53.000 214 21185.22 39.47 42854.97 47805.37 2014-08-02 17:09:54.000 214 21185.22 39.46 42854.99 47805.37 2014-08-02 17:09:55.000 214 21185.21 39.42 42855.01 47805.36 2014-08-02 17:09:56.000 214 21185.19 39.39 42855.04 47805.37 2014-08-02 17:09:57.000 214 21185.18 39.39 42855.09 47805.37 2014-08-02 17:09:58.000 214 21185.19 39.40 42855.10 47805.42 2014-08-02 17:09:59.000 214 21185.18 39.43 42855.07 47805.45 2014-08-02 17:10:00.000 214 21185.19 39.40 42855.11 47805.46 2014-08-02 17:10:01.000 214 21185.16 39.33 42855.15 47805.46 2014-08-02 17:10:02.000 214 21185.10 39.28 42855.20 47805.48 2014-08-02 17:10:03.000 214 21185.02 39.26 42855.27 47805.53 2014-08-02 17:10:04.000 214 21184.97 39.29 42855.29 47805.52 2014-08-02 17:10:05.000 214 21184.93 39.28 42855.35 47805.53 2014-08-02 17:10:06.000 214 21184.94 39.21 42855.36 47805.54 2014-08-02 17:10:07.000 214 21184.99 39.18 42855.42 47805.60 2014-08-02 17:10:08.000 214 21185.02 39.21 42855.46 47805.64 2014-08-02 17:10:09.000 214 21185.05 39.28 42855.45 47805.66 2014-08-02 17:10:10.000 214 21185.08 39.33 42855.44 47805.73 2014-08-02 17:10:11.000 214 21185.08 39.38 42855.44 47805.70 2014-08-02 17:10:12.000 214 21185.10 39.41 42855.44 47805.70 2014-08-02 17:10:13.000 214 21185.06 39.47 42855.39 47805.68 2014-08-02 17:10:14.000 214 21185.04 39.50 42855.38 47805.65 2014-08-02 17:10:15.000 214 21185.00 39.56 42855.37 47805.64 2014-08-02 17:10:16.000 214 21184.99 39.61 42855.38 47805.62 2014-08-02 17:10:17.000 214 21184.99 39.66 42855.36 47805.60 2014-08-02 17:10:18.000 214 21184.95 39.72 42855.35 47805.60 2014-08-02 17:10:19.000 214 21184.92 39.76 42855.33 47805.57 2014-08-02 17:10:20.000 214 21184.93 39.79 42855.33 47805.54 2014-08-02 17:10:21.000 214 21184.91 39.84 42855.30 47805.52 2014-08-02 17:10:22.000 214 21184.95 39.88 42855.30 47805.50 2014-08-02 17:10:23.000 214 21184.96 39.91 42855.28 47805.51 2014-08-02 17:10:24.000 214 21184.98 39.94 42855.23 47805.50 2014-08-02 17:10:25.000 214 21184.98 39.98 42855.18 47805.46 2014-08-02 17:10:26.000 214 21185.00 39.99 42855.16 47805.44 2014-08-02 17:10:27.000 214 21184.99 40.01 42855.13 47805.44 2014-08-02 17:10:28.000 214 21185.01 40.00 42855.10 47805.40 2014-08-02 17:10:29.000 214 21185.02 39.91 42855.09 47805.38 2014-08-02 17:10:30.000 214 21185.03 39.90 42855.08 47805.37 2014-08-02 17:10:31.000 214 21185.07 39.87 42855.10 47805.38 2014-08-02 17:10:32.000 214 21185.09 39.85 42855.08 47805.43 2014-08-02 17:10:33.000 214 21185.11 39.83 42855.10 47805.44 2014-08-02 17:10:34.000 214 21185.11 39.80 42855.12 47805.44 2014-08-02 17:10:35.000 214 21185.09 39.81 42855.17 47805.45 2014-08-02 17:10:36.000 214 21185.09 39.80 42855.19 47805.47 2014-08-02 17:10:37.000 214 21185.11 39.79 42855.21 47805.51 2014-08-02 17:10:38.000 214 21185.06 39.79 42855.24 47805.51 2014-08-02 17:10:39.000 214 21185.02 39.80 42855.28 47805.52 2014-08-02 17:10:40.000 214 21185.00 39.82 42855.29 47805.54 2014-08-02 17:10:41.000 214 21185.03 39.78 42855.31 47805.54 2014-08-02 17:10:42.000 214 21185.02 39.80 42855.33 47805.56 2014-08-02 17:10:43.000 214 21184.98 39.79 42855.35 47805.63 2014-08-02 17:10:44.000 214 21184.91 39.79 42855.43 47805.62 2014-08-02 17:10:45.000 214 21184.90 39.79 42855.45 47805.60 2014-08-02 17:10:46.000 214 21184.81 39.80 42855.46 47805.62 2014-08-02 17:10:47.000 214 21184.79 39.83 42855.44 47805.62 2014-08-02 17:10:48.000 214 21184.75 39.87 42855.48 47805.58 2014-08-02 17:10:49.000 214 21184.70 39.92 42855.46 47805.58 2014-08-02 17:10:50.000 214 21184.63 39.91 42855.47 47805.56 2014-08-02 17:10:51.000 214 21184.56 39.93 42855.46 47805.52 2014-08-02 17:10:52.000 214 21184.53 39.94 42855.43 47805.48 2014-08-02 17:10:53.000 214 21184.49 39.96 42855.45 47805.46 2014-08-02 17:10:54.000 214 21184.46 39.97 42855.46 47805.45 2014-08-02 17:10:55.000 214 21184.43 39.96 42855.46 47805.45 2014-08-02 17:10:56.000 214 21184.38 39.97 42855.46 47805.43 2014-08-02 17:10:57.000 214 21184.37 39.99 42855.45 47805.41 2014-08-02 17:10:58.000 214 21184.36 40.02 42855.47 47805.43 2014-08-02 17:10:59.000 214 21184.33 40.03 42855.47 47805.38 2014-08-02 17:11:00.000 214 21184.32 39.99 42855.47 47805.36 2014-08-02 17:11:01.000 214 21184.31 39.98 42855.46 47805.37 2014-08-02 17:11:02.000 214 21184.25 40.00 42855.49 47805.38 2014-08-02 17:11:03.000 214 21184.16 40.04 42855.52 47805.34 2014-08-02 17:11:04.000 214 21184.07 40.13 42855.50 47805.34 2014-08-02 17:11:05.000 214 21184.07 40.12 42855.51 47805.32 2014-08-02 17:11:06.000 214 21184.09 40.07 42855.51 47805.30 2014-08-02 17:11:07.000 214 21184.05 40.10 42855.49 47805.32 2014-08-02 17:11:08.000 214 21183.93 40.16 42855.49 47805.30 2014-08-02 17:11:09.000 214 21183.84 40.27 42855.52 47805.24 2014-08-02 17:11:10.000 214 21183.81 40.32 42855.45 47805.17 2014-08-02 17:11:11.000 214 21183.75 40.36 42855.41 47805.13 2014-08-02 17:11:12.000 214 21183.71 40.39 42855.40 47805.11 2014-08-02 17:11:13.000 214 21183.66 40.43 42855.41 47805.09 2014-08-02 17:11:14.000 214 21183.64 40.48 42855.40 47805.07 2014-08-02 17:11:15.000 214 21183.56 40.53 42855.38 47805.02 2014-08-02 17:11:16.000 214 21183.53 40.58 42855.37 47804.98 2014-08-02 17:11:17.000 214 21183.49 40.61 42855.36 47804.95 2014-08-02 17:11:18.000 214 21183.43 40.60 42855.36 47804.94 2014-08-02 17:11:19.000 214 21183.38 40.58 42855.37 47804.92 2014-08-02 17:11:20.000 214 21183.33 40.56 42855.42 47804.92 2014-08-02 17:11:21.000 214 21183.27 40.58 42855.45 47804.91 2014-08-02 17:11:22.000 214 21183.23 40.62 42855.45 47804.89 2014-08-02 17:11:23.000 214 21183.18 40.69 42855.45 47804.90 2014-08-02 17:11:24.000 214 21183.14 40.75 42855.42 47804.86 2014-08-02 17:11:25.000 214 21183.11 40.79 42855.39 47804.83 2014-08-02 17:11:26.000 214 21183.04 40.82 42855.39 47804.80 2014-08-02 17:11:27.000 214 21183.00 40.84 42855.36 47804.73 2014-08-02 17:11:28.000 214 21182.94 40.79 42855.37 47804.71 2014-08-02 17:11:29.000 214 21182.85 40.83 42855.38 47804.68 2014-08-02 17:11:30.000 214 21182.74 40.86 42855.38 47804.63 2014-08-02 17:11:31.000 214 21182.67 40.88 42855.40 47804.60 2014-08-02 17:11:32.000 214 21182.57 40.92 42855.40 47804.57 2014-08-02 17:11:33.000 214 21182.50 40.93 42855.37 47804.50 2014-08-02 17:11:34.000 214 21182.45 40.95 42855.38 47804.48 2014-08-02 17:11:35.000 214 21182.42 40.97 42855.38 47804.42 2014-08-02 17:11:36.000 214 21182.37 40.98 42855.39 47804.43 2014-08-02 17:11:37.000 214 21182.35 40.99 42855.35 47804.40 2014-08-02 17:11:38.000 214 21182.35 40.99 42855.32 47804.38 2014-08-02 17:11:39.000 214 21182.36 40.97 42855.34 47804.37 2014-08-02 17:11:40.000 214 21182.37 40.97 42855.32 47804.38 2014-08-02 17:11:41.000 214 21182.36 40.97 42855.31 47804.40 2014-08-02 17:11:42.000 214 21182.30 41.00 42855.36 47804.42 2014-08-02 17:11:43.000 214 21182.26 41.01 42855.34 47804.38 2014-08-02 17:11:44.000 214 21182.20 41.08 42855.35 47804.37 2014-08-02 17:11:45.000 214 21182.10 41.16 42855.33 47804.33 2014-08-02 17:11:46.000 214 21181.98 41.29 42855.30 47804.29 2014-08-02 17:11:47.000 214 21181.86 41.43 42855.24 47804.21 2014-08-02 17:11:48.000 214 21181.75 41.57 42855.14 47804.07 2014-08-02 17:11:49.000 214 21181.65 41.62 42855.08 47803.96 2014-08-02 17:11:50.000 214 21181.64 41.65 42855.00 47803.86 2014-08-02 17:11:51.000 214 21181.63 41.68 42854.97 47803.80 2014-08-02 17:11:52.000 214 21181.61 41.71 42854.95 47803.75 2014-08-02 17:11:53.000 214 21181.62 41.77 42854.89 47803.71 2014-08-02 17:11:54.000 214 21181.59 41.80 42854.89 47803.70 2014-08-02 17:11:55.000 214 21181.57 41.85 42854.84 47803.64 2014-08-02 17:11:56.000 214 21181.49 41.91 42854.81 47803.58 2014-08-02 17:11:57.000 214 21181.46 41.95 42854.80 47803.55 2014-08-02 17:11:58.000 214 21181.41 41.98 42854.74 47803.50 2014-08-02 17:11:59.000 214 21181.38 42.04 42854.72 47803.45 2014-08-02 17:12:00.000 214 21181.32 42.09 42854.72 47803.44 2014-08-02 17:12:01.000 214 21181.29 42.10 42854.68 47803.38 2014-08-02 17:12:02.000 214 21181.27 42.08 42854.66 47803.39 2014-08-02 17:12:03.000 214 21181.23 42.11 42854.66 47803.32 2014-08-02 17:12:04.000 214 21181.21 42.14 42854.66 47803.32 2014-08-02 17:12:05.000 214 21181.21 42.21 42854.60 47803.28 2014-08-02 17:12:06.000 214 21181.16 42.25 42854.63 47803.26 2014-08-02 17:12:07.000 214 21181.14 42.30 42854.60 47803.23 2014-08-02 17:12:08.000 214 21181.16 42.39 42854.57 47803.20 2014-08-02 17:12:09.000 214 21181.10 42.48 42854.49 47803.18 2014-08-02 17:12:10.000 214 21181.05 42.52 42854.43 47803.11 2014-08-02 17:12:11.000 214 21181.01 42.58 42854.35 47803.08 2014-08-02 17:12:12.000 214 21180.97 42.61 42854.34 47803.00 2014-08-02 17:12:13.000 214 21180.90 42.63 42854.31 47802.99 2014-08-02 17:12:14.000 214 21180.88 42.66 42854.32 47802.93 2014-08-02 17:12:15.000 214 21180.84 42.70 42854.34 47802.92 2014-08-02 17:12:16.000 214 21180.83 42.72 42854.33 47802.88 2014-08-02 17:12:17.000 214 21180.83 42.70 42854.35 47802.86 2014-08-02 17:12:18.000 214 21180.85 42.67 42854.35 47802.90 2014-08-02 17:12:19.000 214 21180.89 42.62 42854.40 47802.93 2014-08-02 17:12:20.000 214 21180.88 42.62 42854.41 47802.96 2014-08-02 17:12:21.000 214 21180.87 42.60 42854.45 47803.00 2014-08-02 17:12:22.000 214 21180.80 42.58 42854.53 47803.02 2014-08-02 17:12:23.000 214 21180.75 42.56 42854.59 47803.04 2014-08-02 17:12:24.000 214 21180.73 42.56 42854.65 47803.09 2014-08-02 17:12:25.000 214 21180.73 42.56 42854.70 47803.11 2014-08-02 17:12:26.000 214 21180.76 42.57 42854.71 47803.16 2014-08-02 17:12:27.000 214 21180.75 42.59 42854.67 47803.17 2014-08-02 17:12:28.000 214 21180.75 42.62 42854.67 47803.19 2014-08-02 17:12:29.000 214 21180.79 42.63 42854.72 47803.20 2014-08-02 17:12:30.000 214 21180.82 42.61 42854.75 47803.23 2014-08-02 17:12:31.000 214 21180.83 42.62 42854.77 47803.26 2014-08-02 17:12:32.000 214 21180.80 42.64 42854.81 47803.29 2014-08-02 17:12:33.000 214 21180.84 42.65 42854.83 47803.30 2014-08-02 17:12:34.000 214 21180.91 42.65 42854.87 47803.34 2014-08-02 17:12:35.000 214 21180.90 42.65 42854.89 47803.37 2014-08-02 17:12:36.000 214 21180.92 42.67 42854.93 47803.43 2014-08-02 17:12:37.000 214 21180.93 42.73 42854.97 47803.46 2014-08-02 17:12:38.000 214 21180.93 42.81 42854.96 47803.47 2014-08-02 17:12:39.000 214 21180.95 42.85 42854.95 47803.50 2014-08-02 17:12:40.000 214 21180.94 42.92 42854.93 47803.49 2014-08-02 17:12:41.000 214 21180.95 42.97 42854.93 47803.51 2014-08-02 17:12:42.000 214 21180.95 43.02 42854.93 47803.50 2014-08-02 17:12:43.000 214 21180.97 43.04 42854.93 47803.50 2014-08-02 17:12:44.000 214 21180.98 43.04 42854.95 47803.50 2014-08-02 17:12:45.000 214 21180.99 43.05 42854.95 47803.51 2014-08-02 17:12:46.000 214 21180.97 43.14 42854.97 47803.52 2014-08-02 17:12:47.000 214 21180.99 43.21 42854.92 47803.52 2014-08-02 17:12:48.000 214 21181.00 43.23 42854.87 47803.47 2014-08-02 17:12:49.000 214 21181.01 43.25 42854.83 47803.46 2014-08-02 17:12:50.000 214 21181.09 43.22 42854.83 47803.46 2014-08-02 17:12:51.000 214 21181.13 43.20 42854.83 47803.47 2014-08-02 17:12:52.000 214 21181.19 43.20 42854.83 47803.46 2014-08-02 17:12:53.000 214 21181.25 43.19 42854.82 47803.48 2014-08-02 17:12:54.000 214 21181.29 43.14 42854.83 47803.52 2014-08-02 17:12:55.000 214 21181.30 43.12 42854.85 47803.56 2014-08-02 17:12:56.000 214 21181.35 43.09 42854.87 47803.56 2014-08-02 17:12:57.000 214 21181.36 43.09 42854.87 47803.60 2014-08-02 17:12:58.000 214 21181.39 43.19 42854.88 47803.61 2014-08-02 17:12:59.000 214 21181.42 43.23 42854.90 47803.66 2014-08-02 17:13:00.000 214 21181.35 43.24 42854.95 47803.62 2014-08-02 17:13:01.000 214 21181.27 43.18 42854.96 47803.61 2014-08-02 17:13:02.000 214 21181.22 43.08 42854.97 47803.60 2014-08-02 17:13:03.000 214 21181.25 43.00 42854.98 47803.64 2014-08-02 17:13:04.000 214 21181.27 42.96 42854.97 47803.63 2014-08-02 17:13:05.000 214 21181.27 42.96 42854.96 47803.66 2014-08-02 17:13:06.000 214 21181.23 42.96 42854.98 47803.67 2014-08-02 17:13:07.000 214 21181.10 43.02 42854.91 47803.64 2014-08-02 17:13:08.000 214 21181.04 43.04 42854.88 47803.55 2014-08-02 17:13:09.000 214 21180.99 43.07 42854.85 47803.49 2014-08-02 17:13:10.000 214 21180.97 43.06 42854.82 47803.47 2014-08-02 17:13:11.000 214 21180.94 43.06 42854.83 47803.40 2014-08-02 17:13:12.000 214 21180.92 43.08 42854.81 47803.37 2014-08-02 17:13:13.000 214 21180.89 43.09 42854.76 47803.35 2014-08-02 17:13:14.000 214 21180.86 43.12 42854.75 47803.33 2014-08-02 17:13:15.000 214 21180.88 43.17 42854.71 47803.30 2014-08-02 17:13:16.000 214 21180.88 43.18 42854.75 47803.28 2014-08-02 17:13:17.000 214 21180.85 43.18 42854.70 47803.21 2014-08-02 17:13:18.000 214 21180.83 43.18 42854.60 47803.21 2014-08-02 17:13:19.000 214 21180.82 43.21 42854.61 47803.18 2014-08-02 17:13:20.000 214 21180.83 43.21 42854.62 47803.15 2014-08-02 17:13:21.000 214 21180.81 43.12 42854.66 47803.16 2014-08-02 17:13:22.000 214 21180.75 43.14 42854.72 47803.17 2014-08-02 17:13:23.000 214 21180.69 43.23 42854.69 47803.19 2014-08-02 17:13:24.000 214 21180.64 43.34 42854.65 47803.15 2014-08-02 17:13:25.000 214 21180.68 43.41 42854.63 47803.09 2014-08-02 17:13:26.000 214 21180.65 43.49 42854.59 47803.06 2014-08-02 17:13:27.000 214 21180.62 43.51 42854.54 47803.01 2014-08-02 17:13:28.000 214 21180.57 43.53 42854.51 47802.95 2014-08-02 17:13:29.000 214 21180.55 43.56 42854.50 47802.90 2014-08-02 17:13:30.000 214 21180.54 43.56 42854.50 47802.90 2014-08-02 17:13:31.000 214 21180.53 43.53 42854.53 47802.92 2014-08-02 17:13:32.000 214 21180.56 43.51 42854.57 47802.90 2014-08-02 17:13:33.000 214 21180.55 43.48 42854.58 47802.93 2014-08-02 17:13:34.000 214 21180.52 43.46 42854.60 47802.96 2014-08-02 17:13:35.000 214 21180.46 43.50 42854.57 47802.94 2014-08-02 17:13:36.000 214 21180.43 43.52 42854.57 47802.93 2014-08-02 17:13:37.000 214 21180.44 43.51 42854.56 47802.93 2014-08-02 17:13:38.000 214 21180.43 43.49 42854.53 47802.93 2014-08-02 17:13:39.000 214 21180.44 43.47 42854.57 47802.92 2014-08-02 17:13:40.000 214 21180.40 43.49 42854.59 47802.94 2014-08-02 17:13:41.000 214 21180.39 43.57 42854.57 47802.93 2014-08-02 17:13:42.000 214 21180.37 43.59 42854.57 47802.93 2014-08-02 17:13:43.000 214 21180.35 43.61 42854.54 47802.89 2014-08-02 17:13:44.000 214 21180.33 43.59 42854.54 47802.88 2014-08-02 17:13:45.000 214 21180.32 43.62 42854.54 47802.83 2014-08-02 17:13:46.000 214 21180.30 43.61 42854.53 47802.85 2014-08-02 17:13:47.000 214 21180.34 43.60 42854.52 47802.85 2014-08-02 17:13:48.000 214 21180.36 43.63 42854.59 47802.86 2014-08-02 17:13:49.000 214 21180.33 43.62 42854.61 47802.90 2014-08-02 17:13:50.000 214 21180.24 43.70 42854.59 47802.88 2014-08-02 17:13:51.000 214 21180.18 43.79 42854.56 47802.87 2014-08-02 17:13:52.000 214 21180.15 43.87 42854.52 47802.80 2014-08-02 17:13:53.000 214 21180.12 43.91 42854.53 47802.77 2014-08-02 17:13:54.000 214 21180.08 43.94 42854.49 47802.73 2014-08-02 17:13:55.000 214 21180.03 43.94 42854.47 47802.69 2014-08-02 17:13:56.000 214 21179.98 43.98 42854.47 47802.68 2014-08-02 17:13:57.000 214 21179.92 44.03 42854.44 47802.65 2014-08-02 17:13:58.000 214 21179.88 44.06 42854.40 47802.63 2014-08-02 17:13:59.000 214 21179.89 44.06 42854.45 47802.57 2014-08-02 17:14:00.000 214 21179.85 44.04 42854.45 47802.59 2014-08-02 17:14:01.000 214 21179.81 44.05 42854.46 47802.56 2014-08-02 17:14:02.000 214 21179.81 44.05 42854.48 47802.56 2014-08-02 17:14:03.000 214 21179.80 44.05 42854.48 47802.54 2014-08-02 17:14:04.000 214 21179.76 44.03 42854.52 47802.56 2014-08-02 17:14:05.000 214 21179.74 44.02 42854.57 47802.58 2014-08-02 17:14:06.000 214 21179.73 44.01 42854.60 47802.59 2014-08-02 17:14:07.000 214 21179.71 44.01 42854.61 47802.62 2014-08-02 17:14:08.000 214 21179.73 44.01 42854.64 47802.61 2014-08-02 17:14:09.000 214 21179.77 44.02 42854.64 47802.66 2014-08-02 17:14:10.000 214 21179.74 43.98 42854.67 47802.70 2014-08-02 17:14:11.000 214 21179.75 43.99 42854.72 47802.73 2014-08-02 17:14:12.000 214 21179.74 44.00 42854.76 47802.74 2014-08-02 17:14:13.000 214 21179.72 44.02 42854.75 47802.77 2014-08-02 17:14:14.000 214 21179.68 44.04 42854.76 47802.78 2014-08-02 17:14:15.000 214 21179.66 44.06 42854.79 47802.77 2014-08-02 17:14:16.000 214 21179.67 44.09 42854.80 47802.80 2014-08-02 17:14:17.000 214 21179.72 44.09 42854.82 47802.82 2014-08-02 17:14:18.000 214 21179.69 44.11 42854.81 47802.82 2014-08-02 17:14:19.000 214 21179.69 44.14 42854.83 47802.81 2014-08-02 17:14:20.000 214 21179.65 44.17 42854.82 47802.84 2014-08-02 17:14:21.000 214 21179.65 44.18 42854.83 47802.84 2014-08-02 17:14:22.000 214 21179.63 44.21 42854.82 47802.85 2014-08-02 17:14:23.000 214 21179.63 44.22 42854.88 47802.83 2014-08-02 17:14:24.000 214 21179.67 44.22 42854.87 47802.84 2014-08-02 17:14:25.000 214 21179.62 44.25 42854.89 47802.86 2014-08-02 17:14:26.000 214 21179.65 44.25 42854.90 47802.85 2014-08-02 17:14:27.000 214 21179.64 44.26 42854.92 47802.90 2014-08-02 17:14:28.000 214 21179.64 44.30 42854.90 47802.89 2014-08-02 17:14:29.000 214 21179.64 44.33 42854.93 47802.89 2014-08-02 17:14:30.000 214 21179.64 44.36 42854.92 47802.91 2014-08-02 17:14:31.000 214 21179.70 44.40 42854.92 47802.93 2014-08-02 17:14:32.000 214 21179.72 44.44 42854.89 47802.91 2014-08-02 17:14:33.000 214 21179.72 44.45 42854.89 47802.91 2014-08-02 17:14:34.000 214 21179.68 44.45 42854.87 47802.90 2014-08-02 17:14:35.000 214 21179.64 44.43 42854.85 47802.87 2014-08-02 17:14:36.000 214 21179.63 44.39 42854.87 47802.86 2014-08-02 17:14:37.000 214 21179.62 44.40 42854.89 47802.85 2014-08-02 17:14:38.000 214 21179.58 44.39 42854.89 47802.87 2014-08-02 17:14:39.000 214 21179.57 44.39 42854.90 47802.87 2014-08-02 17:14:40.000 214 21179.58 44.42 42854.92 47802.85 2014-08-02 17:14:41.000 214 21179.57 44.44 42854.91 47802.87 2014-08-02 17:14:42.000 214 21179.55 44.42 42854.90 47802.86 2014-08-02 17:14:43.000 214 21179.56 44.41 42854.89 47802.83 2014-08-02 17:14:44.000 214 21179.57 44.41 42854.90 47802.84 2014-08-02 17:14:45.000 214 21179.61 44.43 42854.89 47802.83 2014-08-02 17:14:46.000 214 21179.66 44.46 42854.87 47802.86 2014-08-02 17:14:47.000 214 21179.70 44.52 42854.83 47802.83 2014-08-02 17:14:48.000 214 21179.69 44.51 42854.79 47802.84 2014-08-02 17:14:49.000 214 21179.67 44.52 42854.76 47802.80 2014-08-02 17:14:50.000 214 21179.67 44.50 42854.77 47802.79 2014-08-02 17:14:51.000 214 21179.73 44.54 42854.76 47802.79 2014-08-02 17:14:52.000 214 21179.82 44.54 42854.71 47802.79 2014-08-02 17:14:53.000 214 21179.93 44.52 42854.72 47802.83 2014-08-02 17:14:54.000 214 21179.99 44.48 42854.72 47802.86 2014-08-02 17:14:55.000 214 21179.98 44.43 42854.74 47802.88 2014-08-02 17:14:56.000 214 21179.97 44.45 42854.75 47802.91 2014-08-02 17:14:57.000 214 21179.99 44.47 42854.79 47802.93 2014-08-02 17:14:58.000 214 21180.05 44.47 42854.82 47802.95 2014-08-02 17:14:59.000 214 21180.04 44.46 42854.81 47802.98 2014-08-02 17:15:00.000 214 21180.02 44.49 42854.84 47803.00 2014-08-02 17:15:01.000 214 21179.99 44.53 42854.87 47803.02 2014-08-02 17:15:02.000 214 21180.01 44.54 42854.88 47803.04 2014-08-02 17:15:03.000 214 21180.03 44.57 42854.88 47803.02 2014-08-02 17:15:04.000 214 21180.02 44.61 42854.89 47803.05 2014-08-02 17:15:05.000 214 21180.03 44.68 42854.87 47803.02 2014-08-02 17:15:06.000 214 21180.01 44.71 42854.86 47803.06 2014-08-02 17:15:07.000 214 21180.03 44.76 42854.86 47803.03 2014-08-02 17:15:08.000 214 21180.05 44.77 42854.88 47803.04 2014-08-02 17:15:09.000 214 21180.07 44.82 42854.84 47803.03 2014-08-02 17:15:10.000 214 21180.08 44.86 42854.82 47803.04 2014-08-02 17:15:11.000 214 21180.09 44.90 42854.82 47803.03 2014-08-02 17:15:12.000 214 21180.11 44.88 42854.83 47803.02 2014-08-02 17:15:13.000 214 21180.14 44.89 42854.81 47803.02 2014-08-02 17:15:14.000 214 21180.14 44.94 42854.78 47803.03 2014-08-02 17:15:15.000 214 21180.15 44.98 42854.77 47803.04 2014-08-02 17:15:16.000 214 21180.14 44.97 42854.78 47803.01 2014-08-02 17:15:17.000 214 21180.10 44.98 42854.82 47802.99 2014-08-02 17:15:18.000 214 21180.09 44.98 42854.83 47802.99 2014-08-02 17:15:19.000 214 21180.06 45.00 42854.85 47802.99 2014-08-02 17:15:20.000 214 21180.05 45.00 42854.86 47803.00 2014-08-02 17:15:21.000 214 21180.00 45.04 42854.87 47803.00 2014-08-02 17:15:22.000 214 21179.97 45.11 42854.86 47802.96 2014-08-02 17:15:23.000 214 21179.94 45.17 42854.82 47802.96 2014-08-02 17:15:24.000 214 21179.93 45.24 42854.79 47802.94 2014-08-02 17:15:25.000 214 21179.89 45.29 42854.77 47802.90 2014-08-02 17:15:26.000 214 21179.87 45.34 42854.77 47802.88 2014-08-02 17:15:27.000 214 21179.87 45.39 42854.74 47802.86 2014-08-02 17:15:28.000 214 21179.86 45.46 42854.73 47802.85 2014-08-02 17:15:29.000 214 21179.78 45.57 42854.68 47802.81 2014-08-02 17:15:30.000 214 21179.69 45.75 42854.62 47802.75 2014-08-02 17:15:31.000 214 21179.64 45.86 42854.53 47802.65 2014-08-02 17:15:32.000 214 21179.63 45.95 42854.49 47802.56 2014-08-02 17:15:33.000 214 21179.60 46.03 42854.38 47802.47 2014-08-02 17:15:34.000 214 21179.59 46.06 42854.34 47802.39 2014-08-02 17:15:35.000 214 21179.60 46.08 42854.29 47802.36 2014-08-02 17:15:36.000 214 21179.59 46.10 42854.28 47802.33 2014-08-02 17:15:37.000 214 21179.54 46.13 42854.23 47802.30 2014-08-02 17:15:38.000 214 21179.58 46.16 42854.24 47802.28 2014-08-02 17:15:39.000 214 21179.57 46.16 42854.23 47802.28 2014-08-02 17:15:40.000 214 21179.58 46.16 42854.24 47802.27 2014-08-02 17:15:41.000 214 21179.63 46.22 42854.22 47802.26 2014-08-02 17:15:42.000 214 21179.61 46.24 42854.23 47802.29 2014-08-02 17:15:43.000 214 21179.58 46.29 42854.22 47802.26 2014-08-02 17:15:44.000 214 21179.59 46.31 42854.21 47802.26 2014-08-02 17:15:45.000 214 21179.62 46.33 42854.21 47802.26 2014-08-02 17:15:46.000 214 21179.60 46.35 42854.19 47802.24 2014-08-02 17:15:47.000 214 21179.59 46.38 42854.21 47802.24 2014-08-02 17:15:48.000 214 21179.59 46.38 42854.20 47802.24 2014-08-02 17:15:49.000 214 21179.56 46.39 42854.19 47802.22 2014-08-02 17:15:50.000 214 21179.53 46.40 42854.20 47802.19 2014-08-02 17:15:51.000 214 21179.56 46.36 42854.21 47802.21 2014-08-02 17:15:52.000 214 21179.62 46.24 42854.21 47802.18 2014-08-02 17:15:53.000 214 21179.67 46.17 42854.28 47802.27 2014-08-02 17:15:54.000 214 21179.71 46.11 42854.36 47802.34 2014-08-02 17:15:55.000 214 21179.72 46.07 42854.41 47802.42 2014-08-02 17:15:56.000 214 21179.75 46.03 42854.44 47802.50 2014-08-02 17:15:57.000 214 21179.76 46.01 42854.50 47802.54 2014-08-02 17:15:58.000 214 21179.75 46.03 42854.55 47802.57 2014-08-02 17:15:59.000 214 21179.79 46.04 42854.52 47802.61 2014-08-02 17:16:00.000 214 21179.80 46.08 42854.52 47802.63 2014-08-02 17:16:01.000 214 21179.79 46.12 42854.52 47802.64 2014-08-02 17:16:02.000 214 21179.81 46.15 42854.51 47802.64 2014-08-02 17:16:03.000 214 21179.77 46.24 42854.46 47802.57 2014-08-02 17:16:04.000 214 21179.75 46.26 42854.44 47802.54 2014-08-02 17:16:05.000 214 21179.72 46.31 42854.39 47802.52 2014-08-02 17:16:06.000 214 21179.68 46.44 42854.33 47802.46 2014-08-02 17:16:07.000 214 21179.58 46.53 42854.22 47802.38 2014-08-02 17:16:08.000 214 21179.53 46.55 42854.18 47802.29 2014-08-02 17:16:09.000 214 21179.50 46.56 42854.11 47802.21 2014-08-02 17:16:10.000 214 21179.51 46.54 42854.10 47802.12 2014-08-02 17:16:11.000 214 21179.52 46.56 42854.07 47802.11 2014-08-02 17:16:12.000 214 21179.53 46.54 42854.05 47802.09 2014-08-02 17:16:13.000 214 21179.48 46.55 42854.06 47802.06 2014-08-02 17:16:14.000 214 21179.44 46.54 42854.08 47802.04 2014-08-02 17:16:15.000 214 21179.42 46.55 42854.02 47802.05 2014-08-02 17:16:16.000 214 21179.41 46.62 42853.99 47802.01 2014-08-02 17:16:17.000 214 21179.37 46.72 42853.95 47802.01 2014-08-02 17:16:18.000 214 21179.31 46.77 42853.89 47801.92 2014-08-02 17:16:19.000 214 21179.33 46.78 42853.86 47801.87 2014-08-02 17:16:20.000 214 21179.36 46.75 42853.85 47801.83 2014-08-02 17:16:21.000 214 21179.37 46.72 42853.85 47801.80 2014-08-02 17:16:22.000 214 21179.40 46.64 42853.88 47801.82 2014-08-02 17:16:23.000 214 21179.45 46.55 42853.90 47801.87 2014-08-02 17:16:24.000 214 21179.53 46.40 42854.01 47801.96 2014-08-02 17:16:25.000 214 21179.57 46.27 42854.12 47802.02 2014-08-02 17:16:26.000 214 21179.63 46.17 42854.23 47802.16 2014-08-02 17:16:27.000 214 21179.66 46.09 42854.33 47802.28 2014-08-02 17:16:28.000 214 21179.67 46.05 42854.40 47802.38 2014-08-02 17:16:29.000 214 21179.72 46.04 42854.45 47802.49 2014-08-02 17:16:30.000 214 21179.78 46.02 42854.51 47802.54 2014-08-02 17:16:31.000 214 21179.75 46.03 42854.56 47802.59 2014-08-02 17:16:32.000 214 21179.74 46.02 42854.57 47802.63 2014-08-02 17:16:33.000 214 21179.72 46.03 42854.61 47802.67 2014-08-02 17:16:34.000 214 21179.71 46.07 42854.61 47802.65 2014-08-02 17:16:35.000 214 21179.75 46.08 42854.61 47802.64 2014-08-02 17:16:36.000 214 21179.78 46.05 42854.58 47802.68 2014-08-02 17:16:37.000 214 21179.80 46.05 42854.60 47802.65 2014-08-02 17:16:38.000 214 21179.81 46.09 42854.58 47802.68 2014-08-02 17:16:39.000 214 21179.78 46.12 42854.57 47802.63 2014-08-02 17:16:40.000 214 21179.77 46.13 42854.51 47802.62 2014-08-02 17:16:41.000 214 21179.76 46.13 42854.48 47802.58 2014-08-02 17:16:42.000 214 21179.79 46.09 42854.48 47802.57 2014-08-02 17:16:43.000 214 21179.84 46.08 42854.47 47802.57 2014-08-02 17:16:44.000 214 21179.92 46.04 42854.48 47802.57 2014-08-02 17:16:45.000 214 21179.94 45.97 42854.53 47802.61 2014-08-02 17:16:46.000 214 21180.00 45.92 42854.54 47802.66 2014-08-02 17:16:47.000 214 21180.03 45.87 42854.57 47802.71 2014-08-02 17:16:48.000 214 21180.02 45.83 42854.64 47802.74 2014-08-02 17:16:49.000 214 21180.03 45.80 42854.67 47802.78 2014-08-02 17:16:50.000 214 21180.01 45.77 42854.69 47802.82 2014-08-02 17:16:51.000 214 21179.96 45.73 42854.72 47802.84 2014-08-02 17:16:52.000 214 21179.97 45.67 42854.78 47802.84 2014-08-02 17:16:53.000 214 21179.96 45.62 42854.78 47802.91 2014-08-02 17:16:54.000 214 21179.95 45.65 42854.82 47802.93 2014-08-02 17:16:55.000 214 21179.99 45.70 42854.82 47802.97 2014-08-02 17:16:56.000 214 21179.94 45.73 42854.87 47802.96 2014-08-02 17:16:57.000 214 21179.92 45.75 42854.84 47802.93 2014-08-02 17:16:58.000 214 21179.94 45.75 42854.76 47802.93 2014-08-02 17:16:59.000 214 21179.94 45.76 42854.75 47802.93 2014-08-02 17:17:00.000 214 21179.93 45.77 42854.74 47802.90 2014-08-02 17:17:01.000 214 21179.98 45.73 42854.75 47802.89 2014-08-02 17:17:02.000 214 21179.97 45.80 42854.71 47802.89 2014-08-02 17:17:03.000 214 21179.95 45.82 42854.68 47802.86 2014-08-02 17:17:04.000 214 21179.95 45.85 42854.68 47802.85 2014-08-02 17:17:05.000 214 21179.97 45.85 42854.68 47802.85 2014-08-02 17:17:06.000 214 21179.94 45.85 42854.72 47802.84 2014-08-02 17:17:07.000 214 21179.97 45.85 42854.72 47802.86 2014-08-02 17:17:08.000 214 21179.99 45.81 42854.74 47802.88 2014-08-02 17:17:09.000 214 21180.02 45.81 42854.74 47802.90 2014-08-02 17:17:10.000 214 21180.06 45.84 42854.78 47802.94 2014-08-02 17:17:11.000 214 21180.08 45.87 42854.77 47802.97 2014-08-02 17:17:12.000 214 21180.10 45.96 42854.73 47802.96 2014-08-02 17:17:13.000 214 21180.07 46.03 42854.71 47802.96 2014-08-02 17:17:14.000 214 21180.01 46.11 42854.70 47802.90 2014-08-02 17:17:15.000 214 21179.93 46.16 42854.65 47802.85 2014-08-02 17:17:16.000 214 21179.90 46.13 42854.63 47802.79 2014-08-02 17:17:17.000 214 21179.83 46.15 42854.65 47802.77 2014-08-02 17:17:18.000 214 21179.81 46.15 42854.65 47802.76 2014-08-02 17:17:19.000 214 21179.80 46.17 42854.62 47802.73 2014-08-02 17:17:20.000 214 21179.79 46.20 42854.61 47802.70 2014-08-02 17:17:21.000 214 21179.82 46.16 42854.61 47802.70 2014-08-02 17:17:22.000 214 21179.86 46.14 42854.60 47802.70 2014-08-02 17:17:23.000 214 21179.91 46.11 42854.63 47802.73 2014-08-02 17:17:24.000 214 21179.91 46.13 42854.65 47802.76 2014-08-02 17:17:25.000 214 21179.95 46.15 42854.64 47802.79 2014-08-02 17:17:26.000 214 21179.96 46.16 42854.63 47802.79 2014-08-02 17:17:27.000 214 21179.92 46.13 42854.64 47802.78 2014-08-02 17:17:28.000 214 21179.90 46.12 42854.65 47802.78 2014-08-02 17:17:29.000 214 21179.87 46.16 42854.64 47802.76 2014-08-02 17:17:30.000 214 21179.84 46.17 42854.62 47802.75 2014-08-02 17:17:31.000 214 21179.84 46.17 42854.61 47802.77 2014-08-02 17:17:32.000 214 21179.81 46.20 42854.61 47802.75 2014-08-02 17:17:33.000 214 21179.80 46.22 42854.60 47802.74 2014-08-02 17:17:34.000 214 21179.76 46.23 42854.59 47802.73 2014-08-02 17:17:35.000 214 21179.75 46.23 42854.60 47802.68 2014-08-02 17:17:36.000 214 21179.75 46.24 42854.62 47802.68 2014-08-02 17:17:37.000 214 21179.73 46.26 42854.61 47802.65 2014-08-02 17:17:38.000 214 21179.73 46.26 42854.60 47802.64 2014-08-02 17:17:39.000 214 21179.71 46.24 42854.58 47802.63 2014-08-02 17:17:40.000 214 21179.72 46.27 42854.57 47802.63 2014-08-02 17:17:41.000 214 21179.73 46.31 42854.55 47802.62 2014-08-02 17:17:42.000 214 21179.71 46.34 42854.56 47802.60 2014-08-02 17:17:43.000 214 21179.73 46.30 42854.58 47802.61 2014-08-02 17:17:44.000 214 21179.73 46.29 42854.58 47802.60 2014-08-02 17:17:45.000 214 21179.73 46.31 42854.57 47802.61 2014-08-02 17:17:46.000 214 21179.74 46.36 42854.56 47802.62 2014-08-02 17:17:47.000 214 21179.81 46.40 42854.57 47802.65 2014-08-02 17:17:48.000 214 21179.83 46.42 42854.59 47802.65 2014-08-02 17:17:49.000 214 21179.83 46.42 42854.58 47802.65 2014-08-02 17:17:50.000 214 21179.79 46.43 42854.59 47802.67 2014-08-02 17:17:51.000 214 21179.78 46.48 42854.59 47802.67 2014-08-02 17:17:52.000 214 21179.76 46.53 42854.61 47802.66 2014-08-02 17:17:53.000 214 21179.70 46.60 42854.58 47802.66 2014-08-02 17:17:54.000 214 21179.65 46.66 42854.58 47802.64 2014-08-02 17:17:55.000 214 21179.61 46.71 42854.53 47802.56 2014-08-02 17:17:56.000 214 21179.56 46.72 42854.50 47802.53 2014-08-02 17:17:57.000 214 21179.51 46.78 42854.49 47802.52 2014-08-02 17:17:58.000 214 21179.52 46.81 42854.49 47802.49 2014-08-02 17:17:59.000 214 21179.53 46.83 42854.50 47802.46 2014-08-02 17:18:00.000 214 21179.54 46.83 42854.49 47802.50 2014-08-02 17:18:01.000 214 21179.58 46.81 42854.53 47802.48 2014-08-02 17:18:02.000 214 21179.58 46.79 42854.57 47802.52 2014-08-02 17:18:03.000 214 21179.56 46.79 42854.56 47802.53 2014-08-02 17:18:04.000 214 21179.59 46.80 42854.59 47802.58 2014-08-02 17:18:05.000 214 21179.63 46.79 42854.61 47802.58 2014-08-02 17:18:06.000 214 21179.61 46.82 42854.64 47802.59 2014-08-02 17:18:07.000 214 21179.61 46.85 42854.65 47802.62 2014-08-02 17:18:08.000 214 21179.61 46.90 42854.64 47802.63 2014-08-02 17:18:09.000 214 21179.59 46.93 42854.64 47802.64 2014-08-02 17:18:10.000 214 21179.58 46.96 42854.64 47802.61 2014-08-02 17:18:11.000 214 21179.56 46.94 42854.65 47802.62 2014-08-02 17:18:12.000 214 21179.58 46.94 42854.68 47802.62 2014-08-02 17:18:13.000 214 21179.57 46.96 42854.68 47802.63 2014-08-02 17:18:14.000 214 21179.62 46.94 42854.68 47802.65 2014-08-02 17:18:15.000 214 21179.63 46.89 42854.70 47802.67 2014-08-02 17:18:16.000 214 21179.65 46.83 42854.77 47802.69 2014-08-02 17:18:17.000 214 21179.65 46.77 42854.82 47802.76 2014-08-02 17:18:18.000 214 21179.66 46.76 42854.82 47802.76 2014-08-02 17:18:19.000 214 21179.66 46.78 42854.86 47802.81 2014-08-02 17:18:20.000 214 21179.66 46.82 42854.88 47802.86 2014-08-02 17:18:21.000 214 21179.65 46.90 42854.85 47802.85 2014-08-02 17:18:22.000 214 21179.64 46.98 42854.84 47802.84 2014-08-02 17:18:23.000 214 21179.62 47.02 42854.81 47802.80 2014-08-02 17:18:24.000 214 21179.60 47.06 42854.77 47802.75 2014-08-02 17:18:25.000 214 21179.57 47.09 42854.77 47802.73 2014-08-02 17:18:26.000 214 21179.57 47.12 42854.72 47802.69 2014-08-02 17:18:27.000 214 21179.58 47.17 42854.67 47802.68 2014-08-02 17:18:28.000 214 21179.59 47.19 42854.67 47802.65 2014-08-02 17:18:29.000 214 21179.63 47.14 42854.69 47802.66 2014-08-02 17:18:30.000 214 21179.67 47.06 42854.72 47802.68 2014-08-02 17:18:31.000 214 21179.70 47.06 42854.73 47802.69 2014-08-02 17:18:32.000 214 21179.76 47.07 42854.72 47802.71 2014-08-02 17:18:33.000 214 21179.75 47.08 42854.69 47802.76 2014-08-02 17:18:34.000 214 21179.76 47.07 42854.67 47802.75 2014-08-02 17:18:35.000 214 21179.78 47.10 42854.66 47802.75 2014-08-02 17:18:36.000 214 21179.80 47.10 42854.68 47802.77 2014-08-02 17:18:37.000 214 21179.83 47.09 42854.66 47802.77 2014-08-02 17:18:38.000 214 21179.84 47.09 42854.66 47802.76 2014-08-02 17:18:39.000 214 21179.85 47.12 42854.66 47802.76 2014-08-02 17:18:40.000 214 21179.83 47.18 42854.63 47802.76 2014-08-02 17:18:41.000 214 21179.77 47.26 42854.62 47802.73 2014-08-02 17:18:42.000 214 21179.77 47.28 42854.60 47802.69 2014-08-02 17:18:43.000 214 21179.78 47.30 42854.54 47802.65 2014-08-02 17:18:44.000 214 21179.76 47.30 42854.52 47802.64 2014-08-02 17:18:45.000 214 21179.78 47.31 42854.51 47802.62 2014-08-02 17:18:46.000 214 21179.80 47.33 42854.50 47802.58 2014-08-02 17:18:47.000 214 21179.80 47.35 42854.46 47802.57 2014-08-02 17:18:48.000 214 21179.80 47.37 42854.44 47802.56 2014-08-02 17:18:49.000 214 21179.80 47.38 42854.43 47802.54 2014-08-02 17:18:50.000 214 21179.75 47.41 42854.40 47802.54 2014-08-02 17:18:51.000 214 21179.67 47.50 42854.40 47802.51 2014-08-02 17:18:52.000 214 21179.59 47.57 42854.38 47802.46 2014-08-02 17:18:53.000 214 21179.51 47.65 42854.31 47802.36 2014-08-02 17:18:54.000 214 21179.46 47.73 42854.23 47802.28 2014-08-02 17:18:55.000 214 21179.42 47.81 42854.20 47802.20 2014-08-02 17:18:56.000 214 21179.42 47.87 42854.12 47802.14 2014-08-02 17:18:57.000 214 21179.47 47.88 42854.07 47802.09 2014-08-02 17:18:58.000 214 21179.53 47.93 42854.06 47802.07 2014-08-02 17:18:59.000 214 21179.55 47.94 42854.04 47802.03 2014-08-02 17:19:00.000 214 21179.55 47.95 42854.00 47802.02 2014-08-02 17:19:01.000 214 21179.55 47.96 42853.98 47802.01 2014-08-02 17:19:02.000 214 21179.52 47.98 42853.97 47802.00 2014-08-02 17:19:03.000 214 21179.55 48.01 42853.97 47801.99 2014-08-02 17:19:04.000 214 21179.55 48.04 42853.99 47802.00 2014-08-02 17:19:05.000 214 21179.54 48.06 42853.98 47802.00 2014-08-02 17:19:06.000 214 21179.53 48.07 42853.97 47801.99 2014-08-02 17:19:07.000 214 21179.54 48.09 42853.96 47801.97 2014-08-02 17:19:08.000 214 21179.58 48.05 42853.98 47801.99 2014-08-02 17:19:09.000 214 21179.62 47.95 42854.04 47802.01 2014-08-02 17:19:10.000 214 21179.67 47.85 42854.13 47802.11 2014-08-02 17:19:11.000 214 21179.72 47.78 42854.21 47802.22 2014-08-02 17:19:12.000 214 21179.76 47.75 42854.25 47802.31 2014-08-02 17:19:13.000 214 21179.79 47.72 42854.30 47802.37 2014-08-02 17:19:14.000 214 21179.84 47.69 42854.38 47802.47 2014-08-02 17:19:15.000 214 21179.86 47.70 42854.43 47802.54 2014-08-02 17:19:16.000 214 21179.90 47.69 42854.47 47802.56 2014-08-02 17:19:17.000 214 21179.91 47.70 42854.50 47802.63 2014-08-02 17:19:18.000 214 21179.92 47.73 42854.51 47802.63 2014-08-02 17:19:19.000 214 21179.95 47.73 42854.52 47802.64 2014-08-02 17:19:20.000 214 21179.93 47.77 42854.55 47802.67 2014-08-02 17:19:21.000 214 21179.91 47.89 42854.49 47802.66 2014-08-02 17:19:22.000 214 21179.88 48.08 42854.43 47802.64 2014-08-02 17:19:23.000 214 21179.81 48.26 42854.32 47802.54 2014-08-02 17:19:24.000 214 21179.77 48.39 42854.23 47802.42 2014-08-02 17:19:25.000 214 21179.75 48.43 42854.14 47802.30 2014-08-02 17:19:26.000 214 21179.76 48.43 42854.08 47802.22 2014-08-02 17:19:27.000 214 21179.75 48.45 42854.06 47802.17 2014-08-02 17:19:28.000 214 21179.76 48.46 42854.03 47802.14 2014-08-02 17:19:29.000 214 21179.75 48.50 42853.98 47802.11 2014-08-02 17:19:30.000 214 21179.78 48.55 42853.95 47802.09 2014-08-02 17:19:31.000 214 21179.77 48.59 42853.89 47802.06 2014-08-02 17:19:32.000 214 21179.82 48.66 42853.84 47802.05 2014-08-02 17:19:33.000 214 21179.87 48.70 42853.81 47802.00 2014-08-02 17:19:34.000 214 21179.91 48.68 42853.78 47802.00 2014-08-02 17:19:35.000 214 21179.94 48.58 42853.78 47801.99 2014-08-02 17:19:36.000 214 21179.98 48.46 42853.82 47802.05 2014-08-02 17:19:37.000 214 21180.01 48.37 42853.92 47802.08 2014-08-02 17:19:38.000 214 21180.00 48.32 42853.98 47802.15 2014-08-02 17:19:39.000 214 21180.01 48.27 42854.06 47802.25 2014-08-02 17:19:40.000 214 21180.01 48.26 42854.09 47802.28 2014-08-02 17:19:41.000 214 21180.02 48.26 42854.16 47802.32 2014-08-02 17:19:42.000 214 21180.01 48.23 42854.19 47802.37 2014-08-02 17:19:43.000 214 21180.01 48.26 42854.20 47802.43 2014-08-02 17:19:44.000 214 21180.05 48.35 42854.17 47802.42 2014-08-02 17:19:45.000 214 21180.05 48.39 42854.12 47802.42 2014-08-02 17:19:46.000 214 21180.07 48.39 42854.11 47802.38 2014-08-02 17:19:47.000 214 21180.08 48.42 42854.11 47802.38 2014-08-02 17:19:48.000 214 21180.05 48.44 42854.11 47802.32 2014-08-02 17:19:49.000 214 21180.07 48.46 42854.10 47802.36 2014-08-02 17:19:50.000 214 21180.10 48.47 42854.06 47802.34 2014-08-02 17:19:51.000 214 21180.10 48.44 42854.09 47802.34 2014-08-02 17:19:52.000 214 21180.09 48.43 42854.11 47802.35 2014-08-02 17:19:53.000 214 21180.08 48.40 42854.14 47802.38 2014-08-02 17:19:54.000 214 21180.09 48.37 42854.16 47802.39 2014-08-02 17:19:55.000 214 21180.10 48.38 42854.19 47802.41 2014-08-02 17:19:56.000 214 21180.08 48.36 42854.23 47802.44 2014-08-02 17:19:57.000 214 21180.11 48.38 42854.24 47802.46 2014-08-02 17:19:58.000 214 21180.14 48.39 42854.25 47802.47 2014-08-02 17:19:59.000 214 21180.14 48.38 42854.25 47802.47 2014-08-02 17:20:00.000 214 21180.13 48.36 42854.29 47802.47 2014-08-02 17:20:01.000 214 21180.12 48.34 42854.28 47802.48 2014-08-02 17:20:02.000 214 21180.15 48.29 42854.29 47802.52 2014-08-02 17:20:03.000 214 21180.16 48.23 42854.32 47802.51 2014-08-02 17:20:04.000 214 21180.13 48.21 42854.34 47802.53 2014-08-02 17:20:05.000 214 21180.10 48.22 42854.34 47802.54 2014-08-02 17:20:06.000 214 21180.07 48.22 42854.34 47802.54 2014-08-02 17:20:07.000 214 21180.07 48.23 42854.33 47802.55 2014-08-02 17:20:08.000 214 21180.06 48.20 42854.30 47802.51 2014-08-02 17:20:09.000 214 21180.04 48.12 42854.29 47802.49 2014-08-02 17:20:10.000 214 21180.00 48.05 42854.32 47802.48 2014-08-02 17:20:11.000 214 21180.00 47.99 42854.30 47802.49 2014-08-02 17:20:12.000 214 21179.95 47.98 42854.31 47802.49 2014-08-02 17:20:13.000 214 21179.91 47.99 42854.35 47802.46 2014-08-02 17:20:14.000 214 21179.88 48.05 42854.34 47802.46 2014-08-02 17:20:15.000 214 21179.88 48.14 42854.36 47802.45 2014-08-02 17:20:16.000 214 21179.91 48.20 42854.38 47802.48 2014-08-02 17:20:17.000 214 21179.94 48.19 42854.35 47802.48 2014-08-02 17:20:18.000 214 21179.95 48.12 42854.33 47802.47 2014-08-02 17:20:19.000 214 21179.91 48.11 42854.35 47802.49 2014-08-02 17:20:20.000 214 21179.93 48.10 42854.37 47802.47 2014-08-02 17:20:21.000 214 21179.95 48.10 42854.41 47802.53 2014-08-02 17:20:22.000 214 21179.99 48.14 42854.39 47802.55 2014-08-02 17:20:23.000 214 21180.02 48.21 42854.41 47802.58 2014-08-02 17:20:24.000 214 21180.06 48.25 42854.44 47802.61 2014-08-02 17:20:25.000 214 21180.08 48.29 42854.46 47802.66 2014-08-02 17:20:26.000 214 21180.07 48.32 42854.47 47802.65 2014-08-02 17:20:27.000 214 21180.05 48.35 42854.48 47802.64 2014-08-02 17:20:28.000 214 21180.06 48.37 42854.47 47802.66 2014-08-02 17:20:29.000 214 21180.06 48.36 42854.45 47802.64 2014-08-02 17:20:30.000 214 21180.07 48.39 42854.47 47802.67 2014-08-02 17:20:31.000 214 21180.01 48.41 42854.48 47802.66 2014-08-02 17:20:32.000 214 21179.97 48.39 42854.47 47802.64 2014-08-02 17:20:33.000 214 21179.96 48.37 42854.46 47802.64 2014-08-02 17:20:34.000 214 21179.95 48.38 42854.50 47802.64 2014-08-02 17:20:35.000 214 21179.94 48.40 42854.54 47802.65 2014-08-02 17:20:36.000 214 21179.91 48.45 42854.48 47802.66 2014-08-02 17:20:37.000 214 21179.86 48.47 42854.48 47802.62 2014-08-02 17:20:38.000 214 21179.82 48.47 42854.47 47802.60 2014-08-02 17:20:39.000 214 21179.79 48.48 42854.45 47802.60 2014-08-02 17:20:40.000 214 21179.78 48.47 42854.48 47802.56 2014-08-02 17:20:41.000 214 21179.79 48.43 42854.51 47802.57 2014-08-02 17:20:42.000 214 21179.79 48.40 42854.49 47802.57 2014-08-02 17:20:43.000 214 21179.75 48.39 42854.51 47802.58 2014-08-02 17:20:44.000 214 21179.69 48.41 42854.54 47802.58 2014-08-02 17:20:45.000 214 21179.64 48.48 42854.52 47802.56 2014-08-02 17:20:46.000 214 21179.58 48.52 42854.51 47802.53 2014-08-02 17:20:47.000 214 21179.61 48.52 42854.51 47802.51 2014-08-02 17:20:48.000 214 21179.64 48.51 42854.50 47802.50 2014-08-02 17:20:49.000 214 21179.66 48.55 42854.47 47802.48 2014-08-02 17:20:50.000 214 21179.62 48.57 42854.46 47802.47 2014-08-02 17:20:51.000 214 21179.60 48.58 42854.44 47802.47 2014-08-02 17:20:52.000 214 21179.62 48.62 42854.43 47802.45 2014-08-02 17:20:53.000 214 21179.58 48.64 42854.40 47802.42 2014-08-02 17:20:54.000 214 21179.53 48.68 42854.40 47802.42 2014-08-02 17:20:55.000 214 21179.55 48.68 42854.39 47802.38 2014-08-02 17:20:56.000 214 21179.55 48.70 42854.36 47802.34 2014-08-02 17:20:57.000 214 21179.51 48.74 42854.32 47802.34 2014-08-02 17:20:58.000 214 21179.46 48.77 42854.31 47802.28 2014-08-02 17:20:59.000 214 21179.38 48.78 42854.29 47802.27 2014-08-02 17:21:00.000 214 21179.36 48.78 42854.31 47802.25 2014-08-02 17:21:01.000 214 21179.35 48.79 42854.32 47802.24 2014-08-02 17:21:02.000 214 21179.34 48.79 42854.33 47802.21 2014-08-02 17:21:03.000 214 21179.30 48.74 42854.35 47802.23 2014-08-02 17:21:04.000 214 21179.29 48.71 42854.40 47802.23 2014-08-02 17:21:05.000 214 21179.30 48.74 42854.41 47802.25 2014-08-02 17:21:06.000 214 21179.30 48.75 42854.42 47802.27 2014-08-02 17:21:07.000 214 21179.34 48.78 42854.39 47802.24 2014-08-02 17:21:08.000 214 21179.38 48.82 42854.39 47802.27 2014-08-02 17:21:09.000 214 21179.42 48.89 42854.34 47802.27 2014-08-02 17:21:10.000 214 21179.44 48.93 42854.31 47802.29 2014-08-02 17:21:11.000 214 21179.45 48.94 42854.29 47802.26 2014-08-02 17:21:12.000 214 21179.50 48.96 42854.28 47802.25 2014-08-02 17:21:13.000 214 21179.49 48.94 42854.27 47802.26 2014-08-02 17:21:14.000 214 21179.46 48.91 42854.25 47802.25 2014-08-02 17:21:15.000 214 21179.48 48.88 42854.29 47802.25 2014-08-02 17:21:16.000 214 21179.48 48.85 42854.32 47802.29 2014-08-02 17:21:17.000 214 21179.43 48.83 42854.38 47802.29 2014-08-02 17:21:18.000 214 21179.44 48.83 42854.42 47802.31 2014-08-02 17:21:19.000 214 21179.46 48.84 42854.40 47802.34 2014-08-02 17:21:20.000 214 21179.44 48.86 42854.46 47802.35 2014-08-02 17:21:21.000 214 21179.44 48.83 42854.47 47802.38 2014-08-02 17:21:22.000 214 21179.46 48.76 42854.48 47802.41 2014-08-02 17:21:23.000 214 21179.46 48.76 42854.50 47802.44 2014-08-02 17:21:24.000 214 21179.45 48.76 42854.51 47802.46 2014-08-02 17:21:25.000 214 21179.44 48.85 42854.56 47802.48 2014-08-02 17:21:26.000 214 21179.45 48.88 42854.55 47802.46 2014-08-02 17:21:27.000 214 21179.46 48.90 42854.52 47802.46 2014-08-02 17:21:28.000 214 21179.45 48.93 42854.49 47802.44 2014-08-02 17:21:29.000 214 21179.45 48.95 42854.49 47802.43 2014-08-02 17:21:30.000 214 21179.50 48.95 42854.45 47802.43 2014-08-02 17:21:31.000 214 21179.46 48.92 42854.47 47802.42 2014-08-02 17:21:32.000 214 21179.46 48.89 42854.49 47802.41 2014-08-02 17:21:33.000 214 21179.51 48.79 42854.49 47802.43 2014-08-02 17:21:34.000 214 21179.50 48.91 42854.49 47802.44 2014-08-02 17:21:35.000 214 21179.52 48.88 42854.53 47802.46 2014-08-02 17:21:36.000 214 21179.55 48.85 42854.58 47802.48 2014-08-02 17:21:37.000 214 21179.55 48.85 42854.59 47802.51 2014-08-02 17:21:38.000 214 21179.58 48.85 42854.59 47802.52 2014-08-02 17:21:39.000 214 21179.60 48.87 42854.60 47802.57 2014-08-02 17:21:40.000 214 21179.61 48.88 42854.61 47802.57 2014-08-02 17:21:41.000 214 21179.60 48.86 42854.57 47802.57 2014-08-02 17:21:42.000 214 21179.59 48.91 42854.56 47802.56 2014-08-02 17:21:43.000 214 21179.58 48.96 42854.53 47802.55 2014-08-02 17:21:44.000 214 21179.55 48.98 42854.52 47802.51 2014-08-02 17:21:45.000 214 21179.51 49.01 42854.50 47802.49 2014-08-02 17:21:46.000 214 21179.47 48.98 42854.49 47802.43 2014-08-02 17:21:47.000 214 21179.47 48.98 42854.48 47802.43 2014-08-02 17:21:48.000 214 21179.48 48.99 42854.48 47802.41 2014-08-02 17:21:49.000 214 21179.47 49.01 42854.48 47802.39 2014-08-02 17:21:50.000 214 21179.45 49.03 42854.48 47802.40 2014-08-02 17:21:51.000 214 21179.43 49.06 42854.45 47802.38 2014-08-02 17:21:52.000 214 21179.43 49.04 42854.49 47802.35 2014-08-02 17:21:53.000 214 21179.47 49.00 42854.46 47802.38 2014-08-02 17:21:54.000 214 21179.45 49.00 42854.49 47802.39 2014-08-02 17:21:55.000 214 21179.44 49.02 42854.50 47802.39 2014-08-02 17:21:56.000 214 21179.42 48.99 42854.46 47802.39 2014-08-02 17:21:57.000 214 21179.38 48.98 42854.48 47802.38 2014-08-02 17:21:58.000 214 21179.36 49.05 42854.48 47802.36 2014-08-02 17:21:59.000 214 21179.36 49.05 42854.43 47802.33 2014-08-02 17:22:00.000 214 21179.34 49.03 42854.40 47802.32 2014-08-02 17:22:01.000 214 21179.30 49.05 42854.37 47802.28 2014-08-02 17:22:02.000 214 21179.28 49.05 42854.34 47802.28 2014-08-02 17:22:03.000 214 21179.26 49.07 42854.34 47802.26 2014-08-02 17:22:04.000 214 21179.27 49.09 42854.32 47802.21 2014-08-02 17:22:05.000 214 21179.23 49.08 42854.31 47802.18 2014-08-02 17:22:06.000 214 21179.21 49.07 42854.31 47802.14 2014-08-02 17:22:07.000 214 21179.24 49.01 42854.27 47802.14 2014-08-02 17:22:08.000 214 21179.26 48.99 42854.26 47802.14 2014-08-02 17:22:09.000 214 21179.27 49.02 42854.29 47802.17 2014-08-02 17:22:10.000 214 21179.26 49.04 42854.32 47802.19 2014-08-02 17:22:11.000 214 21179.24 49.06 42854.31 47802.17 2014-08-02 17:22:12.000 214 21179.20 49.08 42854.29 47802.17 2014-08-02 17:22:13.000 214 21179.15 49.10 42854.31 47802.13 2014-08-02 17:22:14.000 214 21179.11 49.16 42854.32 47802.12 2014-08-02 17:22:15.000 214 21179.08 49.22 42854.26 47802.07 2014-08-02 17:22:16.000 214 21179.08 49.28 42854.27 47802.04 2014-08-02 17:22:17.000 214 21179.07 49.29 42854.21 47801.99 2014-08-02 17:22:18.000 214 21179.02 49.33 42854.20 47801.96 2014-08-02 17:22:19.000 214 21178.98 49.36 42854.12 47801.92 2014-08-02 17:22:20.000 214 21178.97 49.35 42854.11 47801.89 2014-08-02 17:22:21.000 214 21179.04 49.26 42854.07 47801.88 2014-08-02 17:22:22.000 214 21179.05 49.17 42854.08 47801.88 2014-08-02 17:22:23.000 214 21179.06 49.14 42854.10 47801.90 2014-08-02 17:22:24.000 214 21179.07 49.10 42854.10 47801.90 2014-08-02 17:22:25.000 214 21179.12 49.11 42854.11 47801.92 2014-08-02 17:22:26.000 214 21179.16 49.07 42854.11 47801.93 2014-08-02 17:22:27.000 214 21179.15 49.05 42854.10 47801.91 2014-08-02 17:22:28.000 214 21179.08 49.09 42854.10 47801.91 2014-08-02 17:22:29.000 214 21179.03 49.11 42854.09 47801.88 2014-08-02 17:22:30.000 214 21178.97 49.12 42854.05 47801.82 2014-08-02 17:22:31.000 214 21178.95 49.16 42853.99 47801.78 2014-08-02 17:22:32.000 214 21178.92 49.19 42853.98 47801.73 2014-08-02 17:22:33.000 214 21178.91 49.19 42853.95 47801.70 2014-08-02 17:22:34.000 214 21178.94 49.18 42853.93 47801.69 2014-08-02 17:22:35.000 214 21178.96 49.17 42853.91 47801.68 2014-08-02 17:22:36.000 214 21179.01 49.11 42853.91 47801.67 2014-08-02 17:22:37.000 214 21179.04 49.06 42853.91 47801.72 2014-08-02 17:22:38.000 214 21179.08 49.03 42853.91 47801.74 2014-08-02 17:22:39.000 214 21179.11 48.99 42853.96 47801.77 2014-08-02 17:22:40.000 214 21179.14 48.98 42854.00 47801.80 2014-08-02 17:22:41.000 214 21179.14 48.98 42854.01 47801.85 2014-08-02 17:22:42.000 214 21179.12 48.96 42854.03 47801.83 2014-08-02 17:22:43.000 214 21179.14 48.95 42854.03 47801.85 2014-08-02 17:22:44.000 214 21179.13 48.95 42854.05 47801.86 2014-08-02 17:22:45.000 214 21179.11 48.95 42854.09 47801.87 2014-08-02 17:22:46.000 214 21179.12 48.96 42854.07 47801.87 2014-08-02 17:22:47.000 214 21179.10 48.95 42854.05 47801.87 2014-08-02 17:22:48.000 214 21179.14 48.93 42854.07 47801.88 2014-08-02 17:22:49.000 214 21179.15 48.92 42854.06 47801.87 2014-08-02 17:22:50.000 214 21179.13 48.91 42854.08 47801.91 2014-08-02 17:22:51.000 214 21179.07 48.99 42854.10 47801.89 2014-08-02 17:22:52.000 214 21179.04 49.06 42854.09 47801.86 2014-08-02 17:22:53.000 214 21178.99 49.11 42854.06 47801.85 2014-08-02 17:22:54.000 214 21178.97 49.14 42854.03 47801.80 2014-08-02 17:22:55.000 214 21178.95 49.16 42854.01 47801.77 2014-08-02 17:22:56.000 214 21178.95 49.17 42853.99 47801.75 2014-08-02 17:22:57.000 214 21178.96 49.18 42853.98 47801.75 2014-08-02 17:22:58.000 214 21178.96 49.17 42854.01 47801.72 2014-08-02 17:22:59.000 214 21178.96 49.21 42854.00 47801.71 2014-08-02 17:23:00.000 214 21178.92 49.17 42854.02 47801.72 2014-08-02 17:23:01.000 214 21178.88 49.12 42854.03 47801.71 2014-08-02 17:23:02.000 214 21178.89 49.11 42854.01 47801.71 2014-08-02 17:23:03.000 214 21178.85 49.13 42854.04 47801.71 2014-08-02 17:23:04.000 214 21178.81 49.17 42854.07 47801.72 2014-08-02 17:23:05.000 214 21178.80 49.22 42854.04 47801.71 2014-08-02 17:23:06.000 214 21178.82 49.25 42853.99 47801.71 2014-08-02 17:23:07.000 214 21178.83 49.26 42854.01 47801.71 2014-08-02 17:23:08.000 214 21178.85 49.26 42854.02 47801.69 2014-08-02 17:23:09.000 214 21178.81 49.26 42854.02 47801.69 2014-08-02 17:23:10.000 214 21178.82 49.27 42853.99 47801.69 2014-08-02 17:23:11.000 214 21178.82 49.24 42853.99 47801.71 2014-08-02 17:23:12.000 214 21178.83 49.22 42854.00 47801.67 2014-08-02 17:23:13.000 214 21178.82 49.23 42853.99 47801.69 2014-08-02 17:23:14.000 214 21178.84 49.28 42853.99 47801.71 2014-08-02 17:23:15.000 214 21178.86 49.27 42853.97 47801.73 2014-08-02 17:23:16.000 214 21178.86 49.28 42854.03 47801.72 2014-08-02 17:23:17.000 214 21178.83 49.30 42854.04 47801.74 2014-08-02 17:23:18.000 214 21178.82 49.31 42854.02 47801.71 2014-08-02 17:23:19.000 214 21178.81 49.30 42854.03 47801.73 2014-08-02 17:23:20.000 214 21178.83 49.33 42854.01 47801.72 2014-08-02 17:23:21.000 214 21178.80 49.35 42854.00 47801.72 2014-08-02 17:23:22.000 214 21178.76 49.36 42854.00 47801.71 2014-08-02 17:23:23.000 214 21178.73 49.37 42854.02 47801.68 2014-08-02 17:23:24.000 214 21178.68 49.37 42854.04 47801.65 2014-08-02 17:23:25.000 214 21178.65 49.38 42854.02 47801.66 2014-08-02 17:23:26.000 214 21178.66 49.42 42854.03 47801.65 2014-08-02 17:23:27.000 214 21178.65 49.47 42854.01 47801.66 2014-08-02 17:23:28.000 214 21178.66 49.53 42853.99 47801.64 2014-08-02 17:23:29.000 214 21178.66 49.56 42853.98 47801.63 2014-08-02 17:23:30.000 214 21178.69 49.57 42853.95 47801.62 2014-08-02 17:23:31.000 214 21178.72 49.59 42853.89 47801.59 2014-08-02 17:23:32.000 214 21178.74 49.59 42853.86 47801.57 2014-08-02 17:23:33.000 214 21178.79 49.60 42853.88 47801.57 2014-08-02 17:23:34.000 214 21178.82 49.63 42853.89 47801.62 2014-08-02 17:23:35.000 214 21178.84 49.61 42853.90 47801.59 2014-08-02 17:23:36.000 214 21178.83 49.58 42853.89 47801.60 2014-08-02 17:23:37.000 214 21178.78 49.60 42853.88 47801.58 2014-08-02 17:23:38.000 214 21178.81 49.61 42853.90 47801.58 2014-08-02 17:23:39.000 214 21178.77 49.64 42853.90 47801.60 2014-08-02 17:23:40.000 214 21178.74 49.73 42853.88 47801.58 2014-08-02 17:23:41.000 214 21178.71 49.77 42853.87 47801.53 2014-08-02 17:23:42.000 214 21178.69 49.81 42853.84 47801.49 2014-08-02 17:23:43.000 214 21178.74 49.83 42853.78 47801.45 2014-08-02 17:23:44.000 214 21178.74 49.81 42853.80 47801.46 2014-08-02 17:23:45.000 214 21178.74 49.81 42853.81 47801.45 2014-08-02 17:23:46.000 214 21178.73 49.79 42853.80 47801.45 2014-08-02 17:23:47.000 214 21178.73 49.86 42853.77 47801.45 2014-08-02 17:23:48.000 214 21178.74 49.89 42853.75 47801.44 2014-08-02 17:23:49.000 214 21178.73 49.88 42853.73 47801.43 2014-08-02 17:23:50.000 214 21178.69 49.89 42853.70 47801.41 2014-08-02 17:23:51.000 214 21178.66 49.92 42853.75 47801.37 2014-08-02 17:23:52.000 214 21178.66 49.96 42853.71 47801.43 2014-08-02 17:23:53.000 214 21178.65 49.97 42853.72 47801.40 2014-08-02 17:23:54.000 214 21178.66 49.98 42853.72 47801.41 2014-08-02 17:23:55.000 214 21178.66 49.99 42853.75 47801.42 2014-08-02 17:23:56.000 214 21178.64 49.99 42853.75 47801.43 2014-08-02 17:23:57.000 214 21178.66 50.02 42853.73 47801.38 2014-08-02 17:23:58.000 214 21178.63 50.03 42853.76 47801.40 2014-08-02 17:23:59.000 214 21178.63 50.06 42853.72 47801.39 2014-08-02 17:24:00.000 214 21178.65 50.12 42853.73 47801.40 2014-08-02 17:24:01.000 214 21178.62 50.14 42853.71 47801.39 2014-08-02 17:24:02.000 214 21178.62 50.17 42853.66 47801.36 2014-08-02 17:24:03.000 214 21178.64 50.19 42853.65 47801.34 2014-08-02 17:24:04.000 214 21178.64 50.23 42853.64 47801.30 2014-08-02 17:24:05.000 214 21178.67 50.21 42853.63 47801.31 2014-08-02 17:24:06.000 214 21178.66 50.20 42853.61 47801.31 2014-08-02 17:24:07.000 214 21178.66 50.19 42853.59 47801.29 2014-08-02 17:24:08.000 214 21178.66 50.18 42853.58 47801.28 2014-08-02 17:24:09.000 214 21178.68 50.18 42853.61 47801.30 2014-08-02 17:24:10.000 214 21178.67 50.13 42853.65 47801.30 2014-08-02 17:24:11.000 214 21178.65 50.14 42853.62 47801.31 2014-08-02 17:24:12.000 214 21178.64 50.16 42853.68 47801.30 2014-08-02 17:24:13.000 214 21178.67 50.14 42853.64 47801.34 2014-08-02 17:24:14.000 214 21178.68 50.13 42853.67 47801.31 2014-08-02 17:24:15.000 214 21178.71 50.08 42853.67 47801.32 2014-08-02 17:24:16.000 214 21178.71 50.08 42853.64 47801.36 2014-08-02 17:24:17.000 214 21178.70 50.12 42853.65 47801.36 2014-08-02 17:24:18.000 214 21178.68 50.12 42853.66 47801.36 2014-08-02 17:24:19.000 214 21178.66 50.09 42853.61 47801.34 2014-08-02 17:24:20.000 214 21178.68 50.08 42853.64 47801.33 2014-08-02 17:24:21.000 214 21178.70 50.04 42853.63 47801.33 2014-08-02 17:24:22.000 214 21178.71 50.01 42853.66 47801.33 2014-08-02 17:24:23.000 214 21178.73 50.03 42853.65 47801.33 2014-08-02 17:24:24.000 214 21178.74 50.07 42853.62 47801.33 2014-08-02 17:24:25.000 214 21178.72 50.11 42853.59 47801.32 2014-08-02 17:24:26.000 214 21178.70 50.08 42853.55 47801.28 2014-08-02 17:24:27.000 214 21178.75 50.03 42853.53 47801.29 2014-08-02 17:24:28.000 214 21178.75 49.98 42853.52 47801.25 2014-08-02 17:24:29.000 214 21178.78 49.93 42853.52 47801.29 2014-08-02 17:24:30.000 214 21178.82 49.94 42853.52 47801.30 2014-08-02 17:24:31.000 214 21178.88 49.94 42853.53 47801.33 2014-08-02 17:24:32.000 214 21178.93 49.90 42853.55 47801.32 2014-08-02 17:24:33.000 214 21178.96 49.89 42853.51 47801.33 2014-08-02 17:24:34.000 214 21178.98 49.87 42853.53 47801.35 2014-08-02 17:24:35.000 214 21178.99 49.81 42853.53 47801.35 2014-08-02 17:24:36.000 214 21179.01 49.76 42853.56 47801.36 2014-08-02 17:24:37.000 214 21179.04 49.71 42853.57 47801.37 2014-08-02 17:24:38.000 214 21179.03 49.64 42853.59 47801.39 2014-08-02 17:24:39.000 214 21179.03 49.63 42853.60 47801.42 2014-08-02 17:24:40.000 214 21179.02 49.62 42853.63 47801.45 2014-08-02 17:24:41.000 214 21179.02 49.63 42853.64 47801.45 2014-08-02 17:24:42.000 214 21178.99 49.59 42853.63 47801.46 2014-08-02 17:24:43.000 214 21178.98 49.60 42853.59 47801.42 2014-08-02 17:24:44.000 214 21178.96 49.59 42853.60 47801.43 2014-08-02 17:24:45.000 214 21178.99 49.58 42853.61 47801.41 2014-08-02 17:24:46.000 214 21178.99 49.54 42853.57 47801.41 2014-08-02 17:24:47.000 214 21179.02 49.54 42853.61 47801.42 2014-08-02 17:24:48.000 214 21179.05 49.51 42853.59 47801.44 2014-08-02 17:24:49.000 214 21179.04 49.51 42853.60 47801.44 2014-08-02 17:24:50.000 214 21179.07 49.53 42853.62 47801.45 2014-08-02 17:24:51.000 214 21179.09 49.55 42853.61 47801.45 2014-08-02 17:24:52.000 214 21179.11 49.52 42853.62 47801.47 2014-08-02 17:24:53.000 214 21179.10 49.50 42853.61 47801.47 2014-08-02 17:24:54.000 214 21179.15 49.49 42853.60 47801.47 2014-08-02 17:24:55.000 214 21179.17 49.49 42853.60 47801.48 2014-08-02 17:24:56.000 214 21179.21 49.46 42853.65 47801.49 2014-08-02 17:24:57.000 214 21179.24 49.43 42853.64 47801.54 2014-08-02 17:24:58.000 214 21179.24 49.42 42853.67 47801.53 2014-08-02 17:24:59.000 214 21179.22 49.45 42853.65 47801.56 2014-08-02 17:25:00.000 214 21179.21 49.48 42853.60 47801.54 2014-08-02 17:25:01.000 214 21179.17 49.48 42853.59 47801.55 2014-08-02 17:25:02.000 214 21179.20 49.44 42853.60 47801.57 2014-08-02 17:25:03.000 214 21179.23 49.42 42853.64 47801.53 2014-08-02 17:25:04.000 214 21179.29 49.39 42853.61 47801.55 2014-08-02 17:25:05.000 214 21179.31 49.37 42853.61 47801.57 2014-08-02 17:25:06.000 214 21179.32 49.35 42853.61 47801.59 2014-08-02 17:25:07.000 214 21179.31 49.38 42853.62 47801.59 2014-08-02 17:25:08.000 214 21179.34 49.40 42853.63 47801.60 2014-08-02 17:25:09.000 214 21179.33 49.40 42853.58 47801.57 2014-08-02 17:25:10.000 214 21179.29 49.39 42853.57 47801.55 2014-08-02 17:25:11.000 214 21179.29 49.36 42853.57 47801.55 2014-08-02 17:25:12.000 214 21179.29 49.31 42853.59 47801.54 2014-08-02 17:25:13.000 214 21179.29 49.31 42853.64 47801.54 2014-08-02 17:25:14.000 214 21179.29 49.32 42853.62 47801.57 2014-08-02 17:25:15.000 214 21179.25 49.31 42853.63 47801.58 2014-08-02 17:25:16.000 214 21179.22 49.30 42853.65 47801.57 2014-08-02 17:25:17.000 214 21179.23 49.31 42853.64 47801.57 2014-08-02 17:25:18.000 214 21179.22 49.31 42853.67 47801.58 2014-08-02 17:25:19.000 214 21179.20 49.28 42853.68 47801.57 2014-08-02 17:25:20.000 214 21179.21 49.29 42853.68 47801.59 2014-08-02 17:25:21.000 214 21179.21 49.30 42853.69 47801.61 2014-08-02 17:25:22.000 214 21179.21 49.32 42853.66 47801.58 2014-08-02 17:25:23.000 214 21179.18 49.32 42853.65 47801.60 2014-08-02 17:25:24.000 214 21179.17 49.32 42853.65 47801.60 2014-08-02 17:25:25.000 214 21179.15 49.32 42853.68 47801.60 2014-08-02 17:25:26.000 214 21179.11 49.36 42853.68 47801.57 2014-08-02 17:25:27.000 214 21179.08 49.38 42853.70 47801.57 2014-08-02 17:25:28.000 214 21179.05 49.43 42853.67 47801.55 2014-08-02 17:25:29.000 214 21179.04 49.44 42853.64 47801.54 2014-08-02 17:25:30.000 214 21179.03 49.48 42853.64 47801.50 2014-08-02 17:25:31.000 214 21179.04 49.52 42853.64 47801.46 2014-08-02 17:25:32.000 214 21179.05 49.53 42853.62 47801.44 2014-08-02 17:25:33.000 214 21179.04 49.53 42853.59 47801.44 2014-08-02 17:25:34.000 214 21179.02 49.54 42853.60 47801.41 2014-08-02 17:25:35.000 214 21179.06 49.53 42853.60 47801.44 2014-08-02 17:25:36.000 214 21179.08 49.53 42853.61 47801.43 2014-08-02 17:25:37.000 214 21179.11 49.55 42853.60 47801.45 2014-08-02 17:25:38.000 214 21179.15 49.56 42853.58 47801.46 2014-08-02 17:25:39.000 214 21179.13 49.53 42853.61 47801.49 2014-08-02 17:25:40.000 214 21179.12 49.50 42853.62 47801.50 2014-08-02 17:25:41.000 214 21179.12 49.52 42853.63 47801.51 2014-08-02 17:25:42.000 214 21179.09 49.54 42853.60 47801.51 2014-08-02 17:25:43.000 214 21179.10 49.55 42853.59 47801.48 2014-08-02 17:25:44.000 214 21179.09 49.59 42853.59 47801.50 2014-08-02 17:25:45.000 214 21179.08 49.64 42853.56 47801.48 2014-08-02 17:25:46.000 214 21179.06 49.69 42853.60 47801.47 2014-08-02 17:25:47.000 214 21179.04 49.69 42853.54 47801.43 2014-08-02 17:25:48.000 214 21179.00 49.72 42853.54 47801.40 2014-08-02 17:25:49.000 214 21178.96 49.73 42853.52 47801.37 2014-08-02 17:25:50.000 214 21178.95 49.74 42853.54 47801.36 2014-08-02 17:25:51.000 214 21178.93 49.74 42853.51 47801.31 2014-08-02 17:25:52.000 214 21178.89 49.79 42853.48 47801.28 2014-08-02 17:25:53.000 214 21178.85 49.79 42853.49 47801.27 2014-08-02 17:25:54.000 214 21178.83 49.81 42853.50 47801.25 2014-08-02 17:25:55.000 214 21178.82 49.81 42853.50 47801.27 2014-08-02 17:25:56.000 214 21178.84 49.79 42853.50 47801.24 2014-08-02 17:25:57.000 214 21178.84 49.80 42853.48 47801.25 2014-08-02 17:25:58.000 214 21178.79 49.81 42853.53 47801.24 2014-08-02 17:25:59.000 214 21178.77 49.77 42853.54 47801.24 2014-08-02 17:26:00.000 214 21178.74 49.77 42853.55 47801.26 2014-08-02 17:26:01.000 214 21178.74 49.78 42853.57 47801.25 2014-08-02 17:26:02.000 214 21178.76 49.77 42853.58 47801.28 2014-08-02 17:26:03.000 214 21178.78 49.77 42853.61 47801.31 2014-08-02 17:26:04.000 214 21178.81 49.79 42853.64 47801.35 2014-08-02 17:26:05.000 214 21178.82 49.83 42853.62 47801.36 2014-08-02 17:26:06.000 214 21178.80 49.88 42853.62 47801.38 2014-08-02 17:26:07.000 214 21178.82 49.90 42853.59 47801.35 2014-08-02 17:26:08.000 214 21178.81 49.93 42853.53 47801.32 2014-08-02 17:26:09.000 214 21178.80 49.96 42853.55 47801.31 2014-08-02 17:26:10.000 214 21178.81 49.97 42853.52 47801.29 2014-08-02 17:26:11.000 214 21178.82 49.99 42853.50 47801.27 2014-08-02 17:26:12.000 214 21178.79 50.00 42853.50 47801.26 2014-08-02 17:26:13.000 214 21178.79 50.03 42853.46 47801.24 2014-08-02 17:26:14.000 214 21178.78 50.04 42853.40 47801.21 2014-08-02 17:26:15.000 214 21178.74 50.08 42853.42 47801.19 2014-08-02 17:26:16.000 214 21178.74 50.11 42853.47 47801.15 2014-08-02 17:26:17.000 214 21178.73 50.16 42853.42 47801.14 2014-08-02 17:26:18.000 214 21178.71 50.16 42853.35 47801.13 2014-08-02 17:26:19.000 214 21178.71 50.15 42853.32 47801.12 2014-08-02 17:26:20.000 214 21178.73 50.17 42853.34 47801.08 2014-08-02 17:26:21.000 214 21178.71 50.19 42853.36 47801.13 2014-08-02 17:26:22.000 214 21178.72 50.16 42853.34 47801.08 2014-08-02 17:26:23.000 214 21178.69 50.18 42853.35 47801.12 2014-08-02 17:26:24.000 214 21178.67 50.25 42853.36 47801.08 2014-08-02 17:26:25.000 214 21178.65 50.29 42853.34 47801.09 2014-08-02 17:26:26.000 214 21178.68 50.32 42853.34 47801.04 2014-08-02 17:26:27.000 214 21178.63 50.33 42853.31 47801.05 2014-08-02 17:26:28.000 214 21178.64 50.36 42853.31 47801.03 2014-08-02 17:26:29.000 214 21178.64 50.39 42853.28 47801.01 2014-08-02 17:26:30.000 214 21178.63 50.41 42853.30 47801.02 2014-08-02 17:26:31.000 214 21178.63 50.47 42853.29 47800.99 2014-08-02 17:26:32.000 214 21178.61 50.59 42853.26 47800.97 2014-08-02 17:26:33.000 214 21178.56 50.71 42853.19 47800.92 2014-08-02 17:26:34.000 214 21178.56 50.81 42853.11 47800.86 2014-08-02 17:26:35.000 214 21178.54 50.90 42853.07 47800.81 2014-08-02 17:26:36.000 214 21178.51 50.94 42853.00 47800.75 2014-08-02 17:26:37.000 214 21178.47 50.99 42852.95 47800.68 2014-08-02 17:26:38.000 214 21178.44 51.00 42852.94 47800.63 2014-08-02 17:26:39.000 214 21178.40 51.02 42852.94 47800.62 2014-08-02 17:26:40.000 214 21178.43 51.04 42852.96 47800.59 2014-08-02 17:26:41.000 214 21178.47 51.07 42852.94 47800.63 2014-08-02 17:26:42.000 214 21178.52 51.11 42852.94 47800.62 2014-08-02 17:26:43.000 214 21178.59 51.16 42852.93 47800.65 2014-08-02 17:26:44.000 214 21178.63 51.22 42852.92 47800.65 2014-08-02 17:26:45.000 214 21178.66 51.23 42852.91 47800.63 2014-08-02 17:26:46.000 214 21178.68 51.23 42852.87 47800.62 2014-08-02 17:26:47.000 214 21178.66 51.24 42852.82 47800.60 2014-08-02 17:26:48.000 214 21178.68 51.24 42852.81 47800.58 2014-08-02 17:26:49.000 214 21178.69 51.19 42852.81 47800.58 2014-08-02 17:26:50.000 214 21178.67 51.14 42852.81 47800.59 2014-08-02 17:26:51.000 214 21178.59 51.10 42852.83 47800.58 2014-08-02 17:26:52.000 214 21178.56 51.08 42852.86 47800.58 2014-08-02 17:26:53.000 214 21178.54 51.08 42852.89 47800.56 2014-08-02 17:26:54.000 214 21178.56 51.06 42852.91 47800.59 2014-08-02 17:26:55.000 214 21178.60 51.05 42852.92 47800.62 2014-08-02 17:26:56.000 214 21178.59 51.04 42852.94 47800.63 2014-08-02 17:26:57.000 214 21178.61 51.05 42852.92 47800.65 2014-08-02 17:26:58.000 214 21178.61 51.02 42852.92 47800.65 2014-08-02 17:26:59.000 214 21178.59 51.00 42852.89 47800.66 2014-08-02 17:27:00.000 214 21178.59 51.00 42852.87 47800.68 2014-08-02 17:27:01.000 214 21178.61 50.99 42852.88 47800.62 2014-08-02 17:27:02.000 214 21178.59 50.96 42852.90 47800.65 2014-08-02 17:27:03.000 214 21178.55 50.90 42852.88 47800.61 2014-08-02 17:27:04.000 214 21178.49 50.86 42852.89 47800.60 2014-08-02 17:27:05.000 214 21178.44 50.84 42852.89 47800.60 2014-08-02 17:27:06.000 214 21178.40 50.84 42852.93 47800.59 2014-08-02 17:27:07.000 214 21178.39 50.82 42852.95 47800.60 2014-08-02 17:27:08.000 214 21178.44 50.83 42852.95 47800.60 2014-08-02 17:27:09.000 214 21178.42 50.81 42852.95 47800.60 2014-08-02 17:27:10.000 214 21178.39 50.80 42852.95 47800.59 2014-08-02 17:27:11.000 214 21178.39 50.82 42852.97 47800.58 2014-08-02 17:27:12.000 214 21178.40 50.83 42852.92 47800.58 2014-08-02 17:27:13.000 214 21178.42 50.80 42852.96 47800.58 2014-08-02 17:27:14.000 214 21178.45 50.76 42853.02 47800.62 2014-08-02 17:27:15.000 214 21178.47 50.75 42853.02 47800.62 2014-08-02 17:27:16.000 214 21178.48 50.71 42853.03 47800.65 2014-08-02 17:27:17.000 214 21178.46 50.69 42853.04 47800.68 2014-08-02 17:27:18.000 214 21178.47 50.69 42853.07 47800.69 2014-08-02 17:27:19.000 214 21178.48 50.73 42853.04 47800.70 2014-08-02 17:27:20.000 214 21178.48 50.72 42853.07 47800.70 2014-08-02 17:27:21.000 214 21178.48 50.71 42853.07 47800.72 2014-08-02 17:27:22.000 214 21178.49 50.71 42853.11 47800.71 2014-08-02 17:27:23.000 214 21178.51 50.73 42853.09 47800.70 2014-08-02 17:27:24.000 214 21178.52 50.75 42853.09 47800.73 2014-08-02 17:27:25.000 214 21178.49 50.77 42853.08 47800.74 2014-08-02 17:27:26.000 214 21178.53 50.80 42853.09 47800.74 2014-08-02 17:27:27.000 214 21178.51 50.85 42853.07 47800.72 2014-08-02 17:27:28.000 214 21178.51 50.87 42853.05 47800.70 2014-08-02 17:27:29.000 214 21178.51 50.89 42853.06 47800.73 2014-08-02 17:27:30.000 214 21178.52 50.89 42853.04 47800.68 2014-08-02 17:27:31.000 214 21178.51 50.89 42853.03 47800.71 2014-08-02 17:27:32.000 214 21178.50 50.91 42852.99 47800.67 2014-08-02 17:27:33.000 214 21178.50 50.94 42853.02 47800.69 2014-08-02 17:27:34.000 214 21178.46 50.98 42853.01 47800.65 2014-08-02 17:27:35.000 214 21178.45 50.99 42852.99 47800.67 2014-08-02 17:27:36.000 214 21178.44 51.01 42852.98 47800.66 2014-08-02 17:27:37.000 214 21178.44 51.02 42853.02 47800.65 2014-08-02 17:27:38.000 214 21178.43 51.07 42853.03 47800.64 2014-08-02 17:27:39.000 214 21178.48 51.07 42853.03 47800.64 2014-08-02 17:27:40.000 214 21178.47 51.09 42852.98 47800.64 2014-08-02 17:27:41.000 214 21178.44 51.11 42852.95 47800.60 2014-08-02 17:27:42.000 214 21178.47 51.13 42852.95 47800.59 2014-08-02 17:27:43.000 214 21178.47 51.13 42852.91 47800.58 2014-08-02 17:27:44.000 214 21178.47 51.11 42852.94 47800.61 2014-08-02 17:27:45.000 214 21178.51 51.14 42852.93 47800.59 2014-08-02 17:27:46.000 214 21178.52 51.16 42852.95 47800.61 2014-08-02 17:27:47.000 214 21178.54 51.13 42852.94 47800.61 2014-08-02 17:27:48.000 214 21178.57 51.11 42852.93 47800.62 2014-08-02 17:27:49.000 214 21178.59 51.13 42852.95 47800.63 2014-08-02 17:27:50.000 214 21178.62 51.12 42852.91 47800.64 2014-08-02 17:27:51.000 214 21178.63 51.13 42852.91 47800.64 2014-08-02 17:27:52.000 214 21178.63 51.13 42852.90 47800.64 2014-08-02 17:27:53.000 214 21178.61 51.13 42852.87 47800.62 2014-08-02 17:27:54.000 214 21178.59 51.10 42852.88 47800.61 2014-08-02 17:27:55.000 214 21178.59 51.10 42852.87 47800.61 2014-08-02 17:27:56.000 214 21178.59 51.13 42852.88 47800.60 2014-08-02 17:27:57.000 214 21178.57 51.11 42852.87 47800.62 2014-08-02 17:27:58.000 214 21178.54 51.09 42852.86 47800.61 2014-08-02 17:27:59.000 214 21178.54 51.12 42852.88 47800.58 2014-08-02 17:28:00.000 214 21178.56 51.13 42852.89 47800.58 2014-08-02 17:28:01.000 214 21178.55 51.14 42852.91 47800.56 2014-08-02 17:28:02.000 214 21178.59 51.14 42852.86 47800.56 2014-08-02 17:28:03.000 214 21178.62 51.12 42852.82 47800.58 2014-08-02 17:28:04.000 214 21178.66 51.05 42852.83 47800.60 2014-08-02 17:28:05.000 214 21178.68 50.99 42852.88 47800.61 2014-08-02 17:28:06.000 214 21178.69 50.97 42852.95 47800.64 2014-08-02 17:28:07.000 214 21178.75 50.87 42852.97 47800.72 2014-08-02 17:28:08.000 214 21178.77 50.83 42853.02 47800.79 2014-08-02 17:28:09.000 214 21178.76 50.80 42853.08 47800.81 2014-08-02 17:28:10.000 214 21178.81 50.81 42853.06 47800.85 2014-08-02 17:28:11.000 214 21178.80 50.80 42853.06 47800.85 2014-08-02 17:28:12.000 214 21178.83 50.79 42853.03 47800.86 2014-08-02 17:28:13.000 214 21178.86 50.78 42853.06 47800.87 2014-08-02 17:28:14.000 214 21178.87 50.80 42853.07 47800.90 2014-08-02 17:28:15.000 214 21178.90 50.80 42853.07 47800.90 2014-08-02 17:28:16.000 214 21178.92 50.81 42853.05 47800.92 2014-08-02 17:28:17.000 214 21178.93 50.84 42853.02 47800.91 2014-08-02 17:28:18.000 214 21178.96 50.84 42852.98 47800.88 2014-08-02 17:28:19.000 214 21178.98 50.84 42852.98 47800.89 2014-08-02 17:28:20.000 214 21179.02 50.85 42852.99 47800.87 2014-08-02 17:28:21.000 214 21179.08 50.85 42852.97 47800.88 2014-08-02 17:28:22.000 214 21179.13 50.83 42852.94 47800.90 2014-08-02 17:28:23.000 214 21179.18 50.82 42852.95 47800.90 2014-08-02 17:28:24.000 214 21179.21 50.78 42852.96 47800.93 2014-08-02 17:28:25.000 214 21179.23 50.74 42852.97 47800.93 2014-08-02 17:28:26.000 214 21179.27 50.73 42852.94 47800.95 2014-08-02 17:28:27.000 214 21179.28 50.74 42852.95 47800.98 2014-08-02 17:28:28.000 214 21179.32 50.72 42852.96 47800.95 2014-08-02 17:28:29.000 214 21179.39 50.72 42852.95 47800.97 2014-08-02 17:28:30.000 214 21179.39 50.71 42852.92 47800.98 2014-08-02 17:28:31.000 214 21179.40 50.71 42852.95 47801.01 2014-08-02 17:28:32.000 214 21179.44 50.68 42852.93 47800.99 2014-08-02 17:28:33.000 214 21179.45 50.68 42852.92 47800.99 2014-08-02 17:28:34.000 214 21179.50 50.68 42852.92 47801.01 2014-08-02 17:28:35.000 214 21179.51 50.67 42852.89 47801.03 2014-08-02 17:28:36.000 214 21179.48 50.68 42852.89 47801.03 2014-08-02 17:28:37.000 214 21179.48 50.67 42852.87 47801.01 2014-08-02 17:28:38.000 214 21179.49 50.66 42852.89 47801.01 2014-08-02 17:28:39.000 214 21179.47 50.64 42852.90 47801.01 2014-08-02 17:28:40.000 214 21179.45 50.67 42852.92 47801.01 2014-08-02 17:28:41.000 214 21179.43 50.68 42852.92 47800.99 2014-08-02 17:28:42.000 214 21179.42 50.69 42852.91 47800.98 2014-08-02 17:28:43.000 214 21179.38 50.74 42852.86 47800.99 2014-08-02 17:28:44.000 214 21179.37 50.78 42852.85 47800.96 2014-08-02 17:28:45.000 214 21179.41 50.80 42852.79 47800.92 2014-08-02 17:28:46.000 214 21179.41 50.79 42852.77 47800.90 2014-08-02 17:28:47.000 214 21179.45 50.78 42852.75 47800.89 2014-08-02 17:28:48.000 214 21179.49 50.77 42852.73 47800.87 2014-08-02 17:28:49.000 214 21179.48 50.79 42852.71 47800.88 2014-08-02 17:28:50.000 214 21179.46 50.82 42852.68 47800.84 2014-08-02 17:28:51.000 214 21179.47 50.84 42852.65 47800.82 2014-08-02 17:28:52.000 214 21179.49 50.84 42852.64 47800.79 2014-08-02 17:28:53.000 214 21179.47 50.87 42852.63 47800.75 2014-08-02 17:28:54.000 214 21179.41 50.90 42852.58 47800.70 2014-08-02 17:28:55.000 214 21179.42 50.89 42852.54 47800.69 2014-08-02 17:28:56.000 214 21179.43 50.83 42852.53 47800.67 2014-08-02 17:28:57.000 214 21179.45 50.80 42852.57 47800.66 2014-08-02 17:28:58.000 214 21179.48 50.83 42852.55 47800.66 2014-08-02 17:28:59.000 214 21179.46 50.84 42852.54 47800.66 2014-08-02 17:29:00.000 214 21179.47 50.85 42852.53 47800.65 2014-08-02 17:29:01.000 214 21179.45 50.87 42852.51 47800.63 2014-08-02 17:29:02.000 214 21179.48 50.89 42852.47 47800.60 2014-08-02 17:29:03.000 214 21179.52 50.87 42852.45 47800.61 2014-08-02 17:29:04.000 214 21179.52 50.84 42852.47 47800.61 2014-08-02 17:29:05.000 214 21179.53 50.83 42852.49 47800.63 2014-08-02 17:29:06.000 214 21179.54 50.82 42852.51 47800.64 2014-08-02 17:29:07.000 214 21179.59 50.78 42852.49 47800.64 2014-08-02 17:29:08.000 214 21179.58 50.77 42852.52 47800.69 2014-08-02 17:29:09.000 214 21179.60 50.76 42852.55 47800.72 2014-08-02 17:29:10.000 214 21179.58 50.76 42852.56 47800.73 2014-08-02 17:29:11.000 214 21179.61 50.76 42852.55 47800.74 2014-08-02 17:29:12.000 214 21179.59 50.72 42852.59 47800.77 2014-08-02 17:29:13.000 214 21179.59 50.71 42852.59 47800.76 2014-08-02 17:29:14.000 214 21179.60 50.67 42852.61 47800.76 2014-08-02 17:29:15.000 214 21179.65 50.59 42852.61 47800.81 2014-08-02 17:29:16.000 214 21179.63 50.56 42852.64 47800.84 2014-08-02 17:29:17.000 214 21179.63 50.54 42852.70 47800.88 2014-08-02 17:29:18.000 214 21179.63 50.57 42852.68 47800.90 2014-08-02 17:29:19.000 214 21179.65 50.61 42852.68 47800.92 2014-08-02 17:29:20.000 214 21179.65 50.61 42852.70 47800.94 2014-08-02 17:29:21.000 214 21179.69 50.60 42852.72 47800.96 2014-08-02 17:29:22.000 214 21179.67 50.60 42852.71 47800.94 2014-08-02 17:29:23.000 214 21179.68 50.59 42852.72 47800.95 2014-08-02 17:29:24.000 214 21179.67 50.55 42852.75 47800.94 2014-08-02 17:29:25.000 214 21179.70 50.51 42852.72 47800.94 2014-08-02 17:29:26.000 214 21179.73 50.49 42852.70 47800.94 2014-08-02 17:29:27.000 214 21179.73 50.50 42852.68 47800.96 2014-08-02 17:29:28.000 214 21179.71 50.50 42852.71 47800.93 2014-08-02 17:29:29.000 214 21179.70 50.51 42852.70 47800.94 2014-08-02 17:29:30.000 214 21179.74 50.52 42852.68 47800.94 2014-08-02 17:29:31.000 214 21179.76 50.50 42852.67 47800.93 2014-08-02 17:29:32.000 214 21179.75 50.49 42852.68 47800.92 2014-08-02 17:29:33.000 214 21179.78 50.47 42852.68 47800.91 2014-08-02 17:29:34.000 214 21179.77 50.46 42852.67 47800.91 2014-08-02 17:29:35.000 214 21179.79 50.45 42852.65 47800.92 2014-08-02 17:29:36.000 214 21179.78 50.48 42852.64 47800.94 2014-08-02 17:29:37.000 214 21179.81 50.46 42852.63 47800.91 2014-08-02 17:29:38.000 214 21179.81 50.36 42852.68 47800.93 2014-08-02 17:29:39.000 214 21179.83 50.31 42852.75 47800.94 2014-08-02 17:29:40.000 214 21179.84 50.27 42852.77 47800.97 2014-08-02 17:29:41.000 214 21179.81 50.23 42852.75 47801.01 2014-08-02 17:29:42.000 214 21179.83 50.21 42852.80 47801.05 2014-08-02 17:29:43.000 214 21179.84 50.22 42852.82 47801.09 2014-08-02 17:29:44.000 214 21179.88 50.21 42852.82 47801.09 2014-08-02 17:29:45.000 214 21179.94 50.16 42852.82 47801.12 2014-08-02 17:29:46.000 214 21179.98 50.12 42852.85 47801.14 2014-08-02 17:29:47.000 214 21180.00 50.10 42852.86 47801.15 2014-08-02 17:29:48.000 214 21180.04 50.08 42852.84 47801.19 2014-08-02 17:29:49.000 214 21180.09 50.08 42852.88 47801.22 2014-08-02 17:29:50.000 214 21180.14 50.06 42852.90 47801.22 2014-08-02 17:29:51.000 214 21180.19 50.02 42852.87 47801.26 2014-08-02 17:29:52.000 214 21180.21 50.00 42852.87 47801.28 2014-08-02 17:29:53.000 214 21180.22 49.99 42852.87 47801.29 2014-08-02 17:29:54.000 214 21180.27 49.99 42852.88 47801.34 2014-08-02 17:29:55.000 214 21180.28 49.98 42852.88 47801.33 2014-08-02 17:29:56.000 214 21180.34 50.00 42852.89 47801.33 2014-08-02 17:29:57.000 214 21180.35 50.01 42852.87 47801.36 2014-08-02 17:29:58.000 214 21180.33 49.99 42852.86 47801.38 2014-08-02 17:29:59.000 214 21180.34 49.97 42852.83 47801.34 2014-08-02 17:30:00.000 214 21180.34 49.98 42852.83 47801.33 2014-08-02 17:30:01.000 214 21180.36 49.98 42852.84 47801.34 2014-08-02 17:30:02.000 214 21180.37 50.02 42852.79 47801.33 2014-08-02 17:30:03.000 214 21180.38 50.00 42852.77 47801.33 2014-08-02 17:30:04.000 214 21180.42 49.97 42852.81 47801.33 2014-08-02 17:30:05.000 214 21180.44 49.95 42852.81 47801.34 2014-08-02 17:30:06.000 214 21180.47 49.92 42852.82 47801.33 2014-08-02 17:30:07.000 214 21180.49 49.90 42852.80 47801.35 2014-08-02 17:30:08.000 214 21180.48 49.91 42852.76 47801.37 2014-08-02 17:30:09.000 214 21180.47 49.86 42852.77 47801.32 2014-08-02 17:30:10.000 214 21180.52 49.86 42852.77 47801.35 2014-08-02 17:30:11.000 214 21180.55 49.83 42852.77 47801.34 2014-08-02 17:30:12.000 214 21180.55 49.80 42852.77 47801.35 2014-08-02 17:30:13.000 214 21180.56 49.79 42852.77 47801.35 2014-08-02 17:30:14.000 214 21180.56 49.80 42852.76 47801.40 2014-08-02 17:30:15.000 214 21180.49 49.81 42852.76 47801.35 2014-08-02 17:30:16.000 214 21180.48 49.84 42852.73 47801.34 2014-08-02 17:30:17.000 214 21180.48 49.87 42852.70 47801.31 2014-08-02 17:30:18.000 214 21180.48 49.88 42852.67 47801.27 2014-08-02 17:30:19.000 214 21180.47 49.87 42852.66 47801.22 2014-08-02 17:30:20.000 214 21180.45 50.04 42852.63 47801.21 2014-08-02 17:30:21.000 214 21180.46 49.84 42852.61 47801.18 2014-08-02 17:30:22.000 214 21180.48 49.79 42852.60 47801.16 2014-08-02 17:30:23.000 214 21180.44 49.79 42852.60 47801.15 2014-08-02 17:30:24.000 214 21180.41 49.80 42852.54 47801.11 2014-08-02 17:30:25.000 214 21180.39 49.83 42852.49 47801.09 2014-08-02 17:30:26.000 214 21180.40 49.82 42852.47 47801.06 2014-08-02 17:30:27.000 214 21180.38 49.84 42852.46 47801.03 2014-08-02 17:30:28.000 214 21180.37 49.83 42852.43 47800.98 2014-08-02 17:30:29.000 214 21180.38 49.83 42852.39 47800.97 2014-08-02 17:30:30.000 214 21180.39 49.82 42852.35 47800.95 2014-08-02 17:30:31.000 214 21180.38 49.81 42852.33 47800.92 2014-08-02 17:30:32.000 214 21180.41 49.77 42852.31 47800.92 2014-08-02 17:30:33.000 214 21180.41 49.73 42852.36 47800.93 2014-08-02 17:30:34.000 214 21180.41 49.71 42852.40 47800.95 2014-08-02 17:30:35.000 214 21180.41 49.70 42852.40 47800.94 2014-08-02 17:30:36.000 214 21180.42 49.73 42852.37 47800.96 2014-08-02 17:30:37.000 214 21180.41 49.78 42852.32 47800.95 2014-08-02 17:30:38.000 214 21180.38 49.82 42852.27 47800.94 2014-08-02 17:30:39.000 214 21180.37 49.79 42852.30 47800.90 2014-08-02 17:30:40.000 214 21180.35 49.80 42852.31 47800.89 2014-08-02 17:30:41.000 214 21180.36 49.81 42852.29 47800.86 2014-08-02 17:30:42.000 214 21180.34 49.81 42852.28 47800.82 2014-08-02 17:30:43.000 214 21180.30 49.82 42852.25 47800.80 2014-08-02 17:30:44.000 214 21180.28 49.82 42852.24 47800.80 2014-08-02 17:30:45.000 214 21180.24 49.80 42852.22 47800.76 2014-08-02 17:30:46.000 214 21180.24 49.82 42852.18 47800.73 2014-08-02 17:30:47.000 214 21180.26 49.80 42852.15 47800.71 2014-08-02 17:30:48.000 214 21180.27 49.82 42852.16 47800.68 2014-08-02 17:30:49.000 214 21180.26 49.82 42852.14 47800.69 2014-08-02 17:30:50.000 214 21180.25 49.82 42852.14 47800.66 2014-08-02 17:30:51.000 214 21180.24 49.78 42852.13 47800.67 2014-08-02 17:30:52.000 214 21180.25 49.77 42852.14 47800.67 2014-08-02 17:30:53.000 214 21180.28 49.77 42852.13 47800.67 2014-08-02 17:30:54.000 214 21180.29 49.75 42852.09 47800.67 2014-08-02 17:30:55.000 214 21180.29 49.70 42852.09 47800.66 2014-08-02 17:30:56.000 214 21180.32 49.63 42852.12 47800.65 2014-08-02 17:30:57.000 214 21180.37 49.57 42852.14 47800.71 2014-08-02 17:30:58.000 214 21180.42 49.54 42852.21 47800.76 2014-08-02 17:30:59.000 214 21180.44 49.55 42852.23 47800.84 2014-08-02 17:31:00.000 214 21180.45 49.57 42852.24 47800.85 2014-08-02 17:31:01.000 214 21180.45 49.59 42852.23 47800.85 2014-08-02 17:31:02.000 214 21180.47 49.63 42852.21 47800.88 2014-08-02 17:31:03.000 214 21180.48 49.65 42852.24 47800.84 2014-08-02 17:31:04.000 214 21180.51 49.68 42852.22 47800.86 2014-08-02 17:31:05.000 214 21180.54 49.72 42852.18 47800.85 2014-08-02 17:31:06.000 214 21180.55 49.71 42852.17 47800.83 2014-08-02 17:31:07.000 214 21180.55 49.73 42852.20 47800.84 2014-08-02 17:31:08.000 214 21180.54 49.73 42852.20 47800.86 2014-08-02 17:31:09.000 214 21180.58 49.75 42852.17 47800.87 2014-08-02 17:31:10.000 214 21180.61 49.78 42852.15 47800.84 2014-08-02 17:31:11.000 214 21180.61 49.78 42852.13 47800.86 2014-08-02 17:31:12.000 214 21180.62 49.76 42852.14 47800.86 2014-08-02 17:31:13.000 214 21180.64 49.81 42852.14 47800.83 2014-08-02 17:31:14.000 214 21180.65 49.84 42852.13 47800.86 2014-08-02 17:31:15.000 214 21180.68 49.83 42852.12 47800.83 2014-08-02 17:31:16.000 214 21180.73 49.81 42852.12 47800.84 2014-08-02 17:31:17.000 214 21180.76 49.82 42852.08 47800.88 2014-08-02 17:31:18.000 214 21180.81 49.83 42852.09 47800.88 2014-08-02 17:31:19.000 214 21180.82 49.85 42852.09 47800.85 2014-08-02 17:31:20.000 214 21180.80 49.84 42852.05 47800.88 2014-08-02 17:31:21.000 214 21180.81 49.86 42852.06 47800.87 2014-08-02 17:31:22.000 214 21180.84 49.85 42852.08 47800.86 2014-08-02 17:31:23.000 214 21180.86 49.85 42852.11 47800.86 2014-08-02 17:31:24.000 214 21180.88 49.85 42852.11 47800.91 2014-08-02 17:31:25.000 214 21180.85 49.84 42852.12 47800.93 2014-08-02 17:31:26.000 214 21180.85 49.81 42852.13 47800.95 2014-08-02 17:31:27.000 214 21180.86 49.81 42852.15 47800.95 2014-08-02 17:31:28.000 214 21180.89 49.81 42852.19 47800.98 2014-08-02 17:31:29.000 214 21180.93 49.81 42852.18 47801.02 2014-08-02 17:31:30.000 214 21180.95 49.80 42852.20 47801.06 2014-08-02 17:31:31.000 214 21181.00 49.80 42852.21 47801.06 2014-08-02 17:31:32.000 214 21181.03 49.77 42852.22 47801.08 2014-08-02 17:31:33.000 214 21181.07 49.72 42852.20 47801.10 2014-08-02 17:31:34.000 214 21181.12 49.69 42852.21 47801.15 2014-08-02 17:31:35.000 214 21181.14 49.63 42852.22 47801.18 2014-08-02 17:31:36.000 214 21181.20 49.59 42852.26 47801.22 2014-08-02 17:31:37.000 214 21181.24 49.60 42852.29 47801.22 2014-08-02 17:31:38.000 214 21181.28 49.59 42852.28 47801.24 2014-08-02 17:31:39.000 214 21181.26 49.62 42852.31 47801.29 2014-08-02 17:31:40.000 214 21181.27 49.62 42852.32 47801.28 2014-08-02 17:31:41.000 214 21181.25 49.58 42852.32 47801.31 2014-08-02 17:31:42.000 214 21181.26 49.52 42852.33 47801.29 2014-08-02 17:31:43.000 214 21181.27 49.49 42852.29 47801.31 2014-08-02 17:31:44.000 214 21181.29 49.44 42852.30 47801.30 2014-08-02 17:31:45.000 214 21181.29 49.44 42852.34 47801.30 2014-08-02 17:31:46.000 214 21181.30 49.44 42852.31 47801.31 2014-08-02 17:31:47.000 214 21181.29 49.48 42852.33 47801.32 2014-08-02 17:31:48.000 214 21181.26 49.54 42852.28 47801.30 2014-08-02 17:31:49.000 214 21181.28 49.53 42852.26 47801.27 2014-08-02 17:31:50.000 214 21181.28 49.51 42852.24 47801.26 2014-08-02 17:31:51.000 214 21181.27 49.50 42852.23 47801.24 2014-08-02 17:31:52.000 214 21181.27 49.52 42852.22 47801.23 2014-08-02 17:31:53.000 214 21181.30 49.51 42852.24 47801.25 2014-08-02 17:31:54.000 214 21181.32 49.50 42852.25 47801.25 2014-08-02 17:31:55.000 214 21181.30 49.51 42852.24 47801.23 2014-08-02 17:31:56.000 214 21181.30 49.53 42852.24 47801.24 2014-08-02 17:31:57.000 214 21181.27 49.54 42852.22 47801.20 2014-08-02 17:31:58.000 214 21181.26 49.57 42852.19 47801.20 2014-08-02 17:31:59.000 214 21181.24 49.58 42852.17 47801.16 2014-08-02 17:32:00.000 214 21181.22 49.58 42852.15 47801.16 2014-08-02 17:32:01.000 214 21181.23 49.55 42852.13 47801.14 2014-08-02 17:32:02.000 214 21181.25 49.55 42852.13 47801.13 2014-08-02 17:32:03.000 214 21181.26 49.54 42852.13 47801.13 2014-08-02 17:32:04.000 214 21181.28 49.52 42852.14 47801.14 2014-08-02 17:32:05.000 214 21181.30 49.49 42852.18 47801.14 2014-08-02 17:32:06.000 214 21181.30 49.44 42852.17 47801.15 2014-08-02 17:32:07.000 214 21181.31 49.40 42852.18 47801.17 2014-08-02 17:32:08.000 214 21181.32 49.35 42852.18 47801.18 2014-08-02 17:32:09.000 214 21181.30 49.28 42852.22 47801.21 2014-08-02 17:32:10.000 214 21181.30 49.28 42852.26 47801.23 2014-08-02 17:32:11.000 214 21181.33 49.28 42852.24 47801.25 2014-08-02 17:32:12.000 214 21181.36 49.29 42852.25 47801.27 2014-08-02 17:32:13.000 214 21181.38 49.31 42852.22 47801.27 2014-08-02 17:32:14.000 214 21181.37 49.33 42852.18 47801.22 2014-08-02 17:32:15.000 214 21181.33 49.32 42852.15 47801.22 2014-08-02 17:32:16.000 214 21181.31 49.30 42852.15 47801.18 2014-08-02 17:32:17.000 214 21181.29 49.28 42852.12 47801.14 2014-08-02 17:32:18.000 214 21181.21 49.37 42852.12 47801.14 2014-08-02 17:32:19.000 214 21181.27 49.26 42852.14 47801.11 2014-08-02 17:32:20.000 214 21181.23 49.25 42852.17 47801.11 2014-08-02 17:32:21.000 214 21181.17 49.26 42852.15 47801.10 2014-08-02 17:32:22.000 214 21181.15 49.23 42852.17 47801.09 2014-08-02 17:32:23.000 214 21181.13 49.22 42852.13 47801.10 2014-08-02 17:32:24.000 214 21181.15 49.21 42852.13 47801.08 2014-08-02 17:32:25.000 214 21181.13 49.22 42852.12 47801.09 2014-08-02 17:32:26.000 214 21181.09 49.23 42852.14 47801.06 2014-08-02 17:32:27.000 214 21181.06 49.25 42852.11 47801.05 2014-08-02 17:32:28.000 214 21181.08 49.25 42852.12 47801.03 2014-08-02 17:32:29.000 214 21181.07 49.27 42852.08 47801.00 2014-08-02 17:32:30.000 214 21181.06 49.27 42852.06 47800.98 2014-08-02 17:32:31.000 214 21181.12 49.24 42852.03 47800.98 2014-08-02 17:32:32.000 214 21181.13 49.23 42852.01 47800.94 2014-08-02 17:32:33.000 214 21181.12 49.22 42851.99 47800.95 2014-08-02 17:32:34.000 214 21181.12 49.20 42852.00 47800.94 2014-08-02 17:32:35.000 214 21181.12 49.16 42851.96 47800.91 2014-08-02 17:32:36.000 214 21181.14 49.15 42852.01 47800.93 2014-08-02 17:32:37.000 214 21181.17 49.13 42852.01 47800.95 2014-08-02 17:32:38.000 214 21181.18 49.10 42852.01 47800.95 2014-08-02 17:32:39.000 214 21181.15 49.08 42851.96 47800.96 2014-08-02 17:32:40.000 214 21181.16 49.10 42852.01 47800.99 2014-08-02 17:32:41.000 214 21181.14 49.14 42852.00 47800.96 2014-08-02 17:32:42.000 214 21181.12 49.14 42852.02 47800.99 2014-08-02 17:32:43.000 214 21181.13 49.15 42852.01 47800.96 2014-08-02 17:32:44.000 214 21181.15 49.14 42852.03 47800.95 2014-08-02 17:32:45.000 214 21181.18 49.13 42852.06 47800.99 2014-08-02 17:32:46.000 214 21181.20 49.14 42852.08 47801.01 2014-08-02 17:32:47.000 214 21181.21 49.15 42852.11 47801.03 2014-08-02 17:32:48.000 214 21181.23 49.19 42852.08 47801.04 2014-08-02 17:32:49.000 214 21181.24 49.18 42852.07 47801.05 2014-08-02 17:32:50.000 214 21181.24 49.16 42852.07 47801.05 2014-08-02 17:32:51.000 214 21181.22 49.16 42852.09 47801.04 2014-08-02 17:32:52.000 214 21181.20 49.18 42852.10 47801.06 2014-08-02 17:32:53.000 214 21181.20 49.20 42852.08 47801.03 2014-08-02 17:32:54.000 214 21181.16 49.25 42852.08 47801.03 2014-08-02 17:32:55.000 214 21181.15 49.32 42852.05 47801.01 2014-08-02 17:32:56.000 214 21181.14 49.28 42852.01 47800.97 2014-08-02 17:32:57.000 214 21181.11 49.22 42851.99 47800.92 2014-08-02 17:32:58.000 214 21181.06 49.22 42852.00 47800.93 2014-08-02 17:32:59.000 214 21181.02 49.26 42852.03 47800.93 2014-08-02 17:33:00.000 214 21180.99 49.32 42852.03 47800.91 2014-08-02 17:33:01.000 214 21180.98 49.32 42851.99 47800.89 2014-08-02 17:33:02.000 214 21180.97 49.33 42851.94 47800.86 2014-08-02 17:33:03.000 214 21180.99 49.36 42851.93 47800.84 2014-08-02 17:33:04.000 214 21181.00 49.38 42851.92 47800.82 2014-08-02 17:33:05.000 214 21181.05 49.41 42851.85 47800.81 2014-08-02 17:33:06.000 214 21181.06 49.43 42851.87 47800.77 2014-08-02 17:33:07.000 214 21181.03 49.41 42851.82 47800.74 2014-08-02 17:33:08.000 214 21181.03 49.37 42851.80 47800.71 2014-08-02 17:33:09.000 214 21181.02 49.34 42851.79 47800.73 2014-08-02 17:33:10.000 214 21181.01 49.35 42851.79 47800.73 2014-08-02 17:33:11.000 214 21180.98 49.35 42851.77 47800.68 2014-08-02 17:33:12.000 214 21180.99 49.34 42851.76 47800.65 2014-08-02 17:33:13.000 214 21181.01 49.31 42851.72 47800.64 2014-08-02 17:33:14.000 214 21181.02 49.32 42851.70 47800.64 2014-08-02 17:33:15.000 214 21181.03 49.33 42851.69 47800.64 2014-08-02 17:33:16.000 214 21181.05 49.31 42851.66 47800.62 2014-08-02 17:33:17.000 214 21181.04 49.29 42851.67 47800.61 2014-08-02 17:33:18.000 214 21181.04 49.26 42851.64 47800.57 2014-08-02 17:33:19.000 214 21181.05 49.26 42851.65 47800.60 2014-08-02 17:33:20.000 214 21181.10 49.27 42851.66 47800.62 2014-08-02 17:33:21.000 214 21181.11 49.30 42851.67 47800.59 2014-08-02 17:33:22.000 214 21181.13 49.32 42851.66 47800.62 2014-08-02 17:33:23.000 214 21181.17 49.35 42851.62 47800.60 2014-08-02 17:33:24.000 214 21181.16 49.37 42851.61 47800.60 2014-08-02 17:33:25.000 214 21181.15 49.43 42851.58 47800.58 2014-08-02 17:33:26.000 214 21181.16 49.44 42851.55 47800.58 2014-08-02 17:33:27.000 214 21181.13 49.45 42851.58 47800.54 2014-08-02 17:33:28.000 214 21181.11 49.46 42851.55 47800.54 2014-08-02 17:33:29.000 214 21181.10 49.46 42851.53 47800.55 2014-08-02 17:33:30.000 214 21181.12 49.46 42851.54 47800.51 2014-08-02 17:33:31.000 214 21181.07 49.54 42851.51 47800.52 2014-08-02 17:33:32.000 214 21181.00 49.63 42851.46 47800.43 2014-08-02 17:33:33.000 214 21180.98 49.67 42851.41 47800.38 2014-08-02 17:33:34.000 214 21180.93 49.74 42851.38 47800.32 2014-08-02 17:33:35.000 214 21180.87 49.78 42851.32 47800.23 2014-08-02 17:33:36.000 214 21180.85 49.81 42851.30 47800.17 2014-08-02 17:33:37.000 214 21180.83 49.76 42851.26 47800.12 2014-08-02 17:33:38.000 214 21180.78 49.72 42851.25 47800.07 2014-08-02 17:33:39.000 214 21180.78 49.72 42851.25 47800.08 2014-08-02 17:33:40.000 214 21180.76 49.70 42851.24 47800.08 2014-08-02 17:33:41.000 214 21180.77 49.71 42851.23 47800.10 2014-08-02 17:33:42.000 214 21180.76 49.75 42851.22 47800.08 2014-08-02 17:33:43.000 214 21180.77 49.77 42851.18 47800.06 2014-08-02 17:33:44.000 214 21180.82 49.73 42851.14 47800.05 2014-08-02 17:33:45.000 214 21180.85 49.69 42851.15 47800.05 2014-08-02 17:33:46.000 214 21180.83 49.65 42851.18 47800.08 2014-08-02 17:33:47.000 214 21180.89 49.58 42851.24 47800.07 2014-08-02 17:33:48.000 214 21180.93 49.54 42851.24 47800.09 2014-08-02 17:33:49.000 214 21180.95 49.51 42851.27 47800.14 2014-08-02 17:33:50.000 214 21180.94 49.50 42851.27 47800.14 2014-08-02 17:33:51.000 214 21180.92 49.49 42851.27 47800.18 2014-08-02 17:33:52.000 214 21180.91 49.49 42851.29 47800.20 2014-08-02 17:33:53.000 214 21180.88 49.48 42851.32 47800.18 2014-08-02 17:33:54.000 214 21180.92 49.44 42851.35 47800.19 2014-08-02 17:33:55.000 214 21180.95 49.44 42851.32 47800.24 2014-08-02 17:33:56.000 214 21180.99 49.39 42851.32 47800.24 2014-08-02 17:33:57.000 214 21181.02 49.38 42851.32 47800.28 2014-08-02 17:33:58.000 214 21181.09 49.33 42851.33 47800.29 2014-08-02 17:33:59.000 214 21181.14 49.28 42851.36 47800.34 2014-08-02 17:34:00.000 214 21181.18 49.28 42851.37 47800.37 2014-08-02 17:34:01.000 214 21181.22 49.28 42851.36 47800.40 2014-08-02 17:34:02.000 214 21181.23 49.29 42851.38 47800.41 2014-08-02 17:34:03.000 214 21181.26 49.29 42851.35 47800.43 2014-08-02 17:34:04.000 214 21181.23 49.31 42851.31 47800.40 2014-08-02 17:34:05.000 214 21181.27 49.37 42851.30 47800.40 2014-08-02 17:34:06.000 214 21181.31 49.40 42851.25 47800.38 2014-08-02 17:34:07.000 214 21181.35 49.37 42851.22 47800.35 2014-08-02 17:34:08.000 214 21181.35 49.37 42851.22 47800.34 2014-08-02 17:34:09.000 214 21181.38 49.34 42851.24 47800.32 2014-08-02 17:34:10.000 214 21181.42 49.33 42851.22 47800.34 2014-08-02 17:34:11.000 214 21181.46 49.31 42851.24 47800.33 2014-08-02 17:34:12.000 214 21181.49 49.30 42851.21 47800.37 2014-08-02 17:34:13.000 214 21181.47 49.25 42851.22 47800.37 2014-08-02 17:34:14.000 214 21181.50 49.23 42851.22 47800.39 2014-08-02 17:34:15.000 214 21181.54 49.25 42851.22 47800.41 2014-08-02 17:34:16.000 214 21181.57 49.23 42851.20 47800.41 2014-08-02 17:34:17.000 214 21181.58 49.20 42851.18 47800.45 2014-08-02 17:34:18.000 214 21181.60 49.19 42851.19 47800.44 2014-08-02 17:34:19.000 214 21181.60 49.19 42851.19 47800.43 2014-08-02 17:34:20.000 214 21181.60 49.18 42851.19 47800.45 2014-08-02 17:34:21.000 214 21181.58 49.16 42851.19 47800.45 2014-08-02 17:34:22.000 214 21181.63 49.15 42851.17 47800.44 2014-08-02 17:34:23.000 214 21181.64 49.12 42851.19 47800.44 2014-08-02 17:34:24.000 214 21181.65 49.12 42851.21 47800.44 2014-08-02 17:34:25.000 214 21181.67 49.08 42851.20 47800.45 2014-08-02 17:34:26.000 214 21181.69 49.08 42851.19 47800.45 2014-08-02 17:34:27.000 214 21181.69 49.08 42851.17 47800.46 2014-08-02 17:34:28.000 214 21181.69 49.05 42851.18 47800.47 2014-08-02 17:34:29.000 214 21181.67 49.00 42851.17 47800.46 2014-08-02 17:34:30.000 214 21181.69 48.97 42851.18 47800.45 2014-08-02 17:34:31.000 214 21181.67 48.96 42851.19 47800.48 2014-08-02 17:34:32.000 214 21181.66 48.94 42851.22 47800.47 2014-08-02 17:34:33.000 214 21181.66 48.91 42851.21 47800.48 2014-08-02 17:34:34.000 214 21181.69 48.86 42851.26 47800.50 2014-08-02 17:34:35.000 214 21181.68 48.84 42851.26 47800.49 2014-08-02 17:34:36.000 214 21181.67 48.86 42851.23 47800.52 2014-08-02 17:34:37.000 214 21181.69 48.90 42851.23 47800.50 2014-08-02 17:34:38.000 214 21181.70 48.95 42851.24 47800.50 2014-08-02 17:34:39.000 214 21181.71 48.98 42851.22 47800.49 2014-08-02 17:34:40.000 214 21181.75 48.98 42851.18 47800.49 2014-08-02 17:34:41.000 214 21181.74 48.96 42851.15 47800.47 2014-08-02 17:34:42.000 214 21181.78 48.89 42851.17 47800.45 2014-08-02 17:34:43.000 214 21181.82 48.88 42851.15 47800.43 2014-08-02 17:34:44.000 214 21181.82 48.88 42851.13 47800.48 2014-08-02 17:34:45.000 214 21181.83 48.84 42851.13 47800.47 2014-08-02 17:34:46.000 214 21181.83 48.83 42851.16 47800.50 2014-08-02 17:34:47.000 214 21181.84 48.82 42851.14 47800.48 2014-08-02 17:34:48.000 214 21181.81 48.85 42851.16 47800.48 2014-08-02 17:34:49.000 214 21181.82 48.85 42851.17 47800.47 2014-08-02 17:34:50.000 214 21181.81 48.84 42851.18 47800.45 2014-08-02 17:34:51.000 214 21181.79 48.85 42851.14 47800.45 2014-08-02 17:34:52.000 214 21181.80 48.86 42851.13 47800.46 2014-08-02 17:34:53.000 214 21181.81 48.87 42851.10 47800.44 2014-08-02 17:34:54.000 214 21181.78 48.88 42851.14 47800.45 2014-08-02 17:34:55.000 214 21181.80 48.87 42851.11 47800.45 2014-08-02 17:34:56.000 214 21181.82 48.85 42851.14 47800.43 2014-08-02 17:34:57.000 214 21181.83 48.83 42851.14 47800.44 2014-08-02 17:34:58.000 214 21181.86 48.80 42851.13 47800.47 2014-08-02 17:34:59.000 214 21181.79 48.78 42851.13 47800.46 2014-08-02 17:35:00.000 214 21181.74 48.77 42851.17 47800.45 2014-08-02 17:35:01.000 214 21181.64 48.84 42851.19 47800.43 2014-08-02 17:35:02.000 214 21181.59 48.93 42851.12 47800.38 2014-08-02 17:35:03.000 214 21181.55 48.99 42851.08 47800.34 2014-08-02 17:35:04.000 214 21181.50 49.03 42851.07 47800.28 2014-08-02 17:35:05.000 214 21181.46 49.06 42851.06 47800.24 2014-08-02 17:35:06.000 214 21181.41 49.09 42851.05 47800.20 2014-08-02 17:35:07.000 214 21181.34 49.10 42851.01 47800.15 2014-08-02 17:35:08.000 214 21181.32 49.13 42850.97 47800.09 2014-08-02 17:35:09.000 214 21181.32 49.15 42850.93 47800.07 2014-08-02 17:35:10.000 214 21181.29 49.14 42850.91 47800.05 2014-08-02 17:35:11.000 214 21181.27 49.15 42850.87 47800.01 2014-08-02 17:35:12.000 214 21181.26 49.15 42850.86 47799.98 2014-08-02 17:35:13.000 214 21181.28 49.17 42850.79 47799.94 2014-08-02 17:35:14.000 214 21181.24 49.20 42850.79 47799.91 2014-08-02 17:35:15.000 214 21181.23 49.21 42850.75 47799.90 2014-08-02 17:35:16.000 214 21181.18 49.20 42850.76 47799.88 2014-08-02 17:35:17.000 214 21181.19 49.18 42850.77 47799.84 2014-08-02 17:35:18.000 214 21181.12 49.16 42850.77 47799.83 2014-08-02 17:35:19.000 214 21181.08 49.17 42850.77 47799.82 2014-08-02 17:35:20.000 214 21181.08 49.18 42850.78 47799.82 2014-08-02 17:35:21.000 214 21181.06 49.19 42850.78 47799.80 2014-08-02 17:35:22.000 214 21181.06 49.20 42850.75 47799.80 2014-08-02 17:35:23.000 214 21181.08 49.20 42850.74 47799.77 2014-08-02 17:35:24.000 214 21181.08 49.21 42850.73 47799.79 2014-08-02 17:35:25.000 214 21181.07 49.22 42850.74 47799.77 2014-08-02 17:35:26.000 214 21181.09 49.25 42850.74 47799.74 2014-08-02 17:35:27.000 214 21181.08 49.25 42850.68 47799.75 2014-08-02 17:35:28.000 214 21181.08 49.24 42850.65 47799.74 2014-08-02 17:35:29.000 214 21181.12 49.19 42850.70 47799.75 2014-08-02 17:35:30.000 214 21181.17 49.14 42850.71 47799.75 2014-08-02 17:35:31.000 214 21181.18 49.02 42850.75 47799.78 2014-08-02 17:35:32.000 214 21181.19 48.95 42850.82 47799.84 2014-08-02 17:35:33.000 214 21181.23 48.93 42850.83 47799.88 2014-08-02 17:35:34.000 214 21181.25 48.92 42850.85 47799.91 2014-08-02 17:35:35.000 214 21181.18 49.02 42850.80 47799.93 2014-08-02 17:35:36.000 214 21181.11 49.13 42850.78 47799.90 2014-08-02 17:35:37.000 214 21181.10 49.18 42850.74 47799.82 2014-08-02 17:35:38.000 214 21181.04 49.21 42850.68 47799.78 2014-08-02 17:35:39.000 214 21181.04 49.23 42850.66 47799.69 2014-08-02 17:35:40.000 214 21181.02 49.24 42850.64 47799.67 2014-08-02 17:35:41.000 214 21181.03 49.26 42850.57 47799.64 2014-08-02 17:35:42.000 214 21181.03 49.26 42850.53 47799.63 2014-08-02 17:35:43.000 214 21181.02 49.26 42850.51 47799.61 2014-08-02 17:35:44.000 214 21181.02 49.25 42850.53 47799.55 2014-08-02 17:35:45.000 214 21181.00 49.18 42850.52 47799.56 2014-08-02 17:35:46.000 214 21181.03 49.09 42850.59 47799.57 2014-08-02 17:35:47.000 214 21181.06 49.07 42850.62 47799.61 2014-08-02 17:35:48.000 214 21181.06 49.07 42850.63 47799.66 2014-08-02 17:35:49.000 214 21180.99 49.15 42850.64 47799.66 2014-08-02 17:35:50.000 214 21180.99 49.24 42850.63 47799.65 2014-08-02 17:35:51.000 214 21180.94 49.29 42850.60 47799.61 2014-08-02 17:35:52.000 214 21180.91 49.33 42850.57 47799.58 2014-08-02 17:35:53.000 214 21180.84 49.36 42850.53 47799.51 2014-08-02 17:35:54.000 214 21180.83 49.38 42850.48 47799.49 2014-08-02 17:35:55.000 214 21180.81 49.37 42850.48 47799.44 2014-08-02 17:35:56.000 214 21180.80 49.37 42850.47 47799.39 2014-08-02 17:35:57.000 214 21180.79 49.36 42850.46 47799.38 2014-08-02 17:35:58.000 214 21180.76 49.35 42850.46 47799.36 2014-08-02 17:35:59.000 214 21180.74 49.32 42850.44 47799.35 2014-08-02 17:36:00.000 214 21180.71 49.25 42850.41 47799.33 2014-08-02 17:36:01.000 214 21180.65 49.20 42850.44 47799.32 2014-08-02 17:36:02.000 214 21180.64 49.18 42850.50 47799.34 2014-08-02 17:36:03.000 214 21180.61 49.15 42850.51 47799.33 2014-08-02 17:36:04.000 214 21180.58 49.11 42850.55 47799.35 2014-08-02 17:36:05.000 214 21180.51 49.09 42850.54 47799.36 2014-08-02 17:36:06.000 214 21180.47 49.09 42850.57 47799.34 2014-08-02 17:36:07.000 214 21180.44 49.05 42850.59 47799.35 2014-08-02 17:36:08.000 214 21180.42 49.02 42850.62 47799.36 2014-08-02 17:36:09.000 214 21180.40 48.97 42850.67 47799.38 2014-08-02 17:36:10.000 214 21180.41 48.94 42850.69 47799.39 2014-08-02 17:36:11.000 214 21180.39 48.94 42850.70 47799.42 2014-08-02 17:36:12.000 214 21180.43 48.91 42850.74 47799.46 2014-08-02 17:36:13.000 214 21180.45 48.94 42850.73 47799.47 2014-08-02 17:36:14.000 214 21180.50 48.95 42850.71 47799.46 2014-08-02 17:36:15.000 214 21180.56 49.01 42850.72 47799.52 2014-08-02 17:36:16.000 214 21180.59 49.01 42850.69 47799.50 2014-08-02 17:36:17.000 214 21180.60 48.98 42850.67 47799.49 2014-08-02 17:36:18.000 214 21180.62 48.99 42850.63 47799.50 2014-08-02 17:36:19.000 214 21180.66 49.03 42850.60 47799.47 2014-08-02 17:36:20.000 214 21180.67 49.04 42850.59 47799.50 2014-08-02 17:36:21.000 214 21180.68 49.05 42850.57 47799.49 2014-08-02 17:36:22.000 214 21180.71 49.04 42850.59 47799.47 2014-08-02 17:36:23.000 214 21180.74 49.06 42850.57 47799.49 2014-08-02 17:36:24.000 214 21180.74 49.09 42850.57 47799.47 2014-08-02 17:36:25.000 214 21180.76 49.06 42850.61 47799.45 2014-08-02 17:36:26.000 214 21180.78 49.04 42850.55 47799.47 2014-08-02 17:36:27.000 214 21180.80 49.03 42850.54 47799.48 2014-08-02 17:36:28.000 214 21180.81 49.02 42850.55 47799.49 2014-08-02 17:36:29.000 214 21180.81 49.00 42850.55 47799.50 2014-08-02 17:36:30.000 214 21180.82 49.05 42850.56 47799.49 2014-08-02 17:36:31.000 214 21180.86 49.07 42850.53 47799.50 2014-08-02 17:36:32.000 214 21180.89 49.05 42850.53 47799.50 2014-08-02 17:36:33.000 214 21180.88 49.06 42850.53 47799.50 2014-08-02 17:36:34.000 214 21180.87 49.05 42850.55 47799.49 2014-08-02 17:36:35.000 214 21180.92 49.03 42850.52 47799.50 2014-08-02 17:36:36.000 214 21180.95 48.99 42850.53 47799.49 2014-08-02 17:36:37.000 214 21180.98 48.99 42850.50 47799.49 2014-08-02 17:36:38.000 214 21181.04 48.96 42850.50 47799.51 2014-08-02 17:36:39.000 214 21181.09 48.95 42850.49 47799.51 2014-08-02 17:36:40.000 214 21181.15 48.95 42850.48 47799.54 2014-08-02 17:36:41.000 214 21181.23 48.91 42850.47 47799.56 2014-08-02 17:36:42.000 214 21181.25 48.81 42850.49 47799.58 2014-08-02 17:36:43.000 214 21181.29 48.71 42850.51 47799.60 2014-08-02 17:36:44.000 214 21181.30 48.63 42850.55 47799.64 2014-08-02 17:36:45.000 214 21181.33 48.60 42850.57 47799.68 2014-08-02 17:36:46.000 214 21181.36 48.60 42850.59 47799.74 2014-08-02 17:36:47.000 214 21181.39 48.60 42850.59 47799.77 2014-08-02 17:36:48.000 214 21181.39 48.56 42850.62 47799.78 2014-08-02 17:36:49.000 214 21181.43 48.51 42850.67 47799.82 2014-08-02 17:36:50.000 214 21181.42 48.54 42850.68 47799.84 2014-08-02 17:36:51.000 214 21181.39 48.61 42850.66 47799.85 2014-08-02 17:36:52.000 214 21181.40 48.66 42850.68 47799.87 2014-08-02 17:36:53.000 214 21181.38 48.72 42850.64 47799.85 2014-08-02 17:36:54.000 214 21181.39 48.74 42850.63 47799.84 2014-08-02 17:36:55.000 214 21181.38 48.76 42850.60 47799.83 2014-08-02 17:36:56.000 214 21181.38 48.78 42850.61 47799.82 2014-08-02 17:36:57.000 214 21181.39 48.79 42850.61 47799.80 2014-08-02 17:36:58.000 214 21181.41 48.80 42850.60 47799.81 2014-08-02 17:36:59.000 214 21181.42 48.84 42850.60 47799.81 2014-08-02 17:37:00.000 214 21181.46 48.87 42850.59 47799.80 2014-08-02 17:37:01.000 214 21181.46 48.87 42850.57 47799.80 2014-08-02 17:37:02.000 214 21181.51 48.84 42850.57 47799.78 2014-08-02 17:37:03.000 214 21181.48 48.81 42850.55 47799.78 2014-08-02 17:37:04.000 214 21181.49 48.79 42850.54 47799.77 2014-08-02 17:37:05.000 214 21181.49 48.77 42850.53 47799.79 2014-08-02 17:37:06.000 214 21181.50 48.76 42850.52 47799.77 2014-08-02 17:37:07.000 214 21181.49 48.77 42850.51 47799.77 2014-08-02 17:37:08.000 214 21181.50 48.72 42850.50 47799.76 2014-08-02 17:37:09.000 214 21181.52 48.71 42850.51 47799.77 2014-08-02 17:37:10.000 214 21181.49 49.08 42850.57 47799.76 2014-08-02 17:37:11.000 214 21181.54 48.77 42850.54 47799.81 2014-08-02 17:37:12.000 214 21181.63 48.60 42850.46 47799.81 2014-08-02 17:37:13.000 214 21181.67 48.60 42850.41 47799.77 2014-08-02 17:37:14.000 214 21181.65 48.57 42850.42 47799.78 2014-08-02 17:37:15.000 214 21181.65 48.57 42850.39 47799.76 2014-08-02 17:37:16.000 214 21181.69 48.52 42850.36 47799.73 2014-08-02 17:37:17.000 214 21181.70 48.47 42850.36 47799.75 2014-08-02 17:37:18.000 214 21181.71 48.44 42850.34 47799.71 2014-08-02 17:37:19.000 214 21181.71 48.42 42850.35 47799.73 2014-08-02 17:37:20.000 214 21181.72 48.42 42850.34 47799.71 2014-08-02 17:37:21.000 214 21181.72 48.40 42850.37 47799.70 2014-08-02 17:37:22.000 214 21181.71 48.39 42850.35 47799.68 2014-08-02 17:37:23.000 214 21181.70 48.45 42850.35 47799.68 2014-08-02 17:37:24.000 214 21181.67 48.52 42850.34 47799.69 2014-08-02 17:37:25.000 214 21181.62 48.54 42850.26 47799.65 2014-08-02 17:37:26.000 214 21181.63 48.53 42850.24 47799.55 2014-08-02 17:37:27.000 214 21181.58 48.50 42850.22 47799.54 2014-08-02 17:37:28.000 214 21181.58 48.46 42850.23 47799.52 2014-08-02 17:37:29.000 214 21181.59 48.45 42850.23 47799.52 2014-08-02 17:37:30.000 214 21181.59 48.43 42850.27 47799.54 2014-08-02 17:37:31.000 214 21181.60 48.45 42850.26 47799.54 2014-08-02 17:37:32.000 214 21181.62 48.47 42850.21 47799.56 2014-08-02 17:37:33.000 214 21181.62 48.43 42850.24 47799.57 2014-08-02 17:37:34.000 214 21181.63 48.40 42850.25 47799.56 2014-08-02 17:37:35.000 214 21181.65 48.38 42850.25 47799.57 2014-08-02 17:37:36.000 214 21181.62 48.35 42850.23 47799.57 2014-08-02 17:37:37.000 214 21181.60 48.35 42850.21 47799.57 2014-08-02 17:37:38.000 214 21181.63 48.33 42850.24 47799.56 2014-08-02 17:37:39.000 214 21181.65 48.31 42850.23 47799.57 2014-08-02 17:37:40.000 214 21181.68 48.31 42850.20 47799.54 2014-08-02 17:37:41.000 214 21181.69 48.29 42850.17 47799.54 2014-08-02 17:37:42.000 214 21181.68 48.27 42850.18 47799.53 2014-08-02 17:37:43.000 214 21181.67 48.25 42850.19 47799.56 2014-08-02 17:37:44.000 214 21181.66 48.25 42850.16 47799.52 2014-08-02 17:37:45.000 214 21181.68 48.25 42850.16 47799.56 2014-08-02 17:37:46.000 214 21181.72 48.21 42850.14 47799.55 2014-08-02 17:37:47.000 214 21181.70 48.20 42850.15 47799.53 2014-08-02 17:37:48.000 214 21181.72 48.19 42850.17 47799.53 2014-08-02 17:37:49.000 214 21181.71 48.15 42850.19 47799.55 2014-08-02 17:37:50.000 214 21181.70 48.12 42850.19 47799.54 2014-08-02 17:37:51.000 214 21181.69 48.09 42850.17 47799.54 2014-08-02 17:37:52.000 214 21181.71 48.10 42850.14 47799.53 2014-08-02 17:37:53.000 214 21181.71 48.10 42850.14 47799.55 2014-08-02 17:37:54.000 214 21181.72 48.08 42850.15 47799.54 2014-08-02 17:37:55.000 214 21181.73 48.08 42850.13 47799.53 2014-08-02 17:37:56.000 214 21181.71 48.10 42850.10 47799.56 2014-08-02 17:37:57.000 214 21181.71 48.11 42850.13 47799.53 2014-08-02 17:37:58.000 214 21181.71 48.12 42850.10 47799.53 2014-08-02 17:37:59.000 214 21181.68 48.12 42850.11 47799.51 2014-08-02 17:38:00.000 214 21181.64 48.08 42850.10 47799.50 2014-08-02 17:38:01.000 214 21181.63 48.08 42850.13 47799.46 2014-08-02 17:38:02.000 214 21181.62 48.08 42850.13 47799.50 2014-08-02 17:38:03.000 214 21181.62 48.05 42850.13 47799.51 2014-08-02 17:38:04.000 214 21181.63 47.99 42850.16 47799.49 2014-08-02 17:38:05.000 214 21181.64 47.97 42850.20 47799.52 2014-08-02 17:38:06.000 214 21181.65 47.92 42850.19 47799.56 2014-08-02 17:38:07.000 214 21181.70 47.91 42850.18 47799.57 2014-08-02 17:38:08.000 214 21181.78 47.89 42850.20 47799.59 2014-08-02 17:38:09.000 214 21181.78 47.84 42850.23 47799.60 2014-08-02 17:38:10.000 214 21181.79 47.83 42850.20 47799.64 2014-08-02 17:38:11.000 214 21181.79 47.87 42850.21 47799.62 2014-08-02 17:38:12.000 214 21181.76 47.91 42850.20 47799.61 2014-08-02 17:38:13.000 214 21181.75 47.89 42850.15 47799.59 2014-08-02 17:38:14.000 214 21181.73 47.88 42850.09 47799.56 2014-08-02 17:38:15.000 214 21181.70 47.87 42850.09 47799.51 2014-08-02 17:38:16.000 214 21181.71 47.89 42850.08 47799.49 2014-08-02 17:38:17.000 214 21181.72 47.89 42850.05 47799.46 2014-08-02 17:38:18.000 214 21181.70 47.90 42850.03 47799.44 2014-08-02 17:38:19.000 214 21181.68 47.91 42850.03 47799.44 2014-08-02 17:38:20.000 214 21181.68 47.94 42850.00 47799.40 2014-08-02 17:38:21.000 214 21181.67 47.93 42849.98 47799.37 2014-08-02 17:38:22.000 214 21181.68 47.95 42849.93 47799.38 2014-08-02 17:38:23.000 214 21181.65 47.93 42849.93 47799.35 2014-08-02 17:38:24.000 214 21181.65 47.89 42849.94 47799.33 2014-08-02 17:38:25.000 214 21181.66 47.90 42849.95 47799.34 2014-08-02 17:38:26.000 214 21181.67 47.89 42849.96 47799.34 2014-08-02 17:38:27.000 214 21181.67 47.90 42849.94 47799.32 2014-08-02 17:38:28.000 214 21181.69 47.86 42849.92 47799.35 2014-08-02 17:38:29.000 214 21181.69 47.83 42849.92 47799.35 2014-08-02 17:38:30.000 214 21181.70 47.86 42849.92 47799.36 2014-08-02 17:38:31.000 214 21181.71 47.88 42849.89 47799.35 2014-08-02 17:38:32.000 214 21181.78 47.89 42849.86 47799.35 2014-08-02 17:38:33.000 214 21181.83 47.91 42849.90 47799.35 2014-08-02 17:38:34.000 214 21181.88 47.91 42849.85 47799.38 2014-08-02 17:38:35.000 214 21181.92 47.89 42849.79 47799.33 2014-08-02 17:38:36.000 214 21181.91 47.85 42849.78 47799.34 2014-08-02 17:38:37.000 214 21181.94 47.82 42849.81 47799.34 2014-08-02 17:38:38.000 214 21181.97 47.79 42849.83 47799.37 2014-08-02 17:38:39.000 214 21181.98 47.76 42849.85 47799.34 2014-08-02 17:38:40.000 214 21181.98 47.75 42849.85 47799.35 2014-08-02 17:38:41.000 214 21182.01 47.75 42849.82 47799.38 2014-08-02 17:38:42.000 214 21182.00 47.74 42849.86 47799.37 2014-08-02 17:38:43.000 214 21181.99 47.72 42849.85 47799.38 2014-08-02 17:38:44.000 214 21182.00 47.73 42849.83 47799.38 2014-08-02 17:38:45.000 214 21182.04 47.72 42849.84 47799.41 2014-08-02 17:38:46.000 214 21182.03 47.69 42849.85 47799.39 2014-08-02 17:38:47.000 214 21182.04 47.68 42849.87 47799.42 2014-08-02 17:38:48.000 214 21182.04 47.67 42849.87 47799.43 2014-08-02 17:38:49.000 214 21182.07 47.65 42849.86 47799.42 2014-08-02 17:38:50.000 214 21182.08 47.62 42849.89 47799.42 2014-08-02 17:38:51.000 214 21182.06 47.64 42849.88 47799.44 2014-08-02 17:38:52.000 214 21181.99 47.73 42849.86 47799.42 2014-08-02 17:38:53.000 214 21181.94 47.83 42849.81 47799.40 2014-08-02 17:38:54.000 214 21181.94 47.85 42849.74 47799.32 2014-08-02 17:38:55.000 214 21181.94 47.87 42849.69 47799.25 2014-08-02 17:38:56.000 214 21181.96 47.89 42849.65 47799.21 2014-08-02 17:38:57.000 214 21181.97 47.89 42849.61 47799.18 2014-08-02 17:38:58.000 214 21181.99 47.87 42849.62 47799.15 2014-08-02 17:38:59.000 214 21182.03 47.83 42849.61 47799.13 2014-08-02 17:39:00.000 214 21182.04 47.78 42849.58 47799.18 2014-08-02 17:39:01.000 214 21182.08 47.74 42849.60 47799.19 2014-08-02 17:39:02.000 214 21182.12 47.70 42849.65 47799.24 2014-08-02 17:39:03.000 214 21182.15 47.64 42849.68 47799.27 2014-08-02 17:39:04.000 214 21182.16 47.59 42849.69 47799.31 2014-08-02 17:39:05.000 214 21182.17 47.55 42849.74 47799.37 2014-08-02 17:39:06.000 214 21182.20 47.54 42849.79 47799.40 2014-08-02 17:39:07.000 214 21182.18 47.56 42849.81 47799.42 2014-08-02 17:39:08.000 214 21182.18 47.63 42849.76 47799.44 2014-08-02 17:39:09.000 214 21182.16 47.70 42849.77 47799.43 2014-08-02 17:39:10.000 214 21182.17 47.70 42849.71 47799.41 2014-08-02 17:39:11.000 214 21182.24 47.69 42849.69 47799.39 2014-08-02 17:39:12.000 214 21182.28 47.71 42849.66 47799.37 2014-08-02 17:39:13.000 214 21182.27 47.75 42849.64 47799.34 2014-08-02 17:39:14.000 214 21182.30 47.77 42849.60 47799.34 2014-08-02 17:39:15.000 214 21182.32 47.77 42849.54 47799.27 2014-08-02 17:39:16.000 214 21182.32 47.79 42849.52 47799.27 2014-08-02 17:39:17.000 214 21182.30 47.78 42849.51 47799.24 2014-08-02 17:39:18.000 214 21182.26 47.81 42849.48 47799.23 2014-08-02 17:39:19.000 214 21182.24 47.82 42849.46 47799.19 2014-08-02 17:39:20.000 214 21182.26 47.80 42849.47 47799.17 2014-08-02 17:39:21.000 214 21182.25 47.79 42849.48 47799.15 2014-08-02 17:39:22.000 214 21182.25 47.70 42849.49 47799.16 2014-08-02 17:39:23.000 214 21182.23 47.68 42849.50 47799.17 2014-08-02 17:39:24.000 214 21182.25 47.67 42849.52 47799.20 2014-08-02 17:39:25.000 214 21182.25 47.68 42849.54 47799.19 2014-08-02 17:39:26.000 214 21182.22 47.66 42849.53 47799.19 2014-08-02 17:39:27.000 214 21182.18 47.69 42849.52 47799.21 2014-08-02 17:39:28.000 214 21182.16 47.77 42849.48 47799.17 2014-08-02 17:39:29.000 214 21182.17 47.80 42849.45 47799.14 2014-08-02 17:39:30.000 214 21182.18 47.79 42849.47 47799.10 2014-08-02 17:39:31.000 214 21182.20 47.76 42849.43 47799.09 2014-08-02 17:39:32.000 214 21182.20 47.69 42849.42 47799.09 2014-08-02 17:39:33.000 214 21182.23 47.59 42849.46 47799.11 2014-08-02 17:39:34.000 214 21182.24 47.57 42849.50 47799.14 2014-08-02 17:39:35.000 214 21182.25 47.55 42849.52 47799.20 2014-08-02 17:39:36.000 214 21182.26 47.51 42849.53 47799.22 2014-08-02 17:39:37.000 214 21182.27 47.51 42849.55 47799.24 2014-08-02 17:39:38.000 214 21182.32 47.54 42849.54 47799.26 2014-08-02 17:39:39.000 214 21182.33 47.53 42849.55 47799.26 2014-08-02 17:39:40.000 214 21182.34 47.53 42849.54 47799.27 2014-08-02 17:39:41.000 214 21182.35 47.50 42849.58 47799.30 2014-08-02 17:39:42.000 214 21182.32 47.50 42849.61 47799.28 2014-08-02 17:39:43.000 214 21182.31 47.49 42849.62 47799.30 2014-08-02 17:39:44.000 214 21182.37 47.52 42849.60 47799.31 2014-08-02 17:39:45.000 214 21182.36 47.55 42849.63 47799.32 2014-08-02 17:39:46.000 214 21182.36 47.60 42849.58 47799.30 2014-08-02 17:39:47.000 214 21182.36 47.61 42849.54 47799.28 2014-08-02 17:39:48.000 214 21182.33 47.62 42849.55 47799.26 2014-08-02 17:39:49.000 214 21182.33 47.63 42849.56 47799.23 2014-08-02 17:39:50.000 214 21182.34 47.63 42849.54 47799.26 2014-08-02 17:39:51.000 214 21182.35 47.71 42849.51 47799.23 2014-08-02 17:39:52.000 214 21182.32 47.75 42849.46 47799.19 2014-08-02 17:39:53.000 214 21182.31 47.78 42849.38 47799.15 2014-08-02 17:39:54.000 214 21182.33 47.79 42849.36 47799.11 2014-08-02 17:39:55.000 214 21182.36 47.78 42849.36 47799.09 2014-08-02 17:39:56.000 214 21182.37 47.74 42849.35 47799.09 2014-08-02 17:39:57.000 214 21182.38 47.73 42849.38 47799.10 2014-08-02 17:39:58.000 214 21182.40 47.73 42849.35 47799.12 2014-08-02 17:39:59.000 214 21182.41 47.69 42849.38 47799.13 2014-08-02 17:40:00.000 214 21182.40 47.66 42849.37 47799.15 2014-08-02 17:40:01.000 214 21182.45 47.63 42849.41 47799.16 2014-08-02 17:40:02.000 214 21182.47 47.59 42849.42 47799.17 2014-08-02 17:40:03.000 214 21182.48 47.53 42849.44 47799.18 2014-08-02 17:40:04.000 214 21182.51 47.51 42849.46 47799.24 2014-08-02 17:40:05.000 214 21182.51 47.50 42849.49 47799.26 2014-08-02 17:40:06.000 214 21182.53 47.45 42849.50 47799.28 2014-08-02 17:40:07.000 214 21182.53 47.42 42849.51 47799.31 2014-08-02 17:40:08.000 214 21182.53 47.42 42849.52 47799.33 2014-08-02 17:40:09.000 214 21182.51 47.43 42849.57 47799.33 2014-08-02 17:40:10.000 214 21182.51 47.42 42849.59 47799.35 2014-08-02 17:40:11.000 214 21182.48 47.43 42849.58 47799.35 2014-08-02 17:40:12.000 214 21182.48 47.39 42849.57 47799.36 2014-08-02 17:40:13.000 214 21182.44 47.38 42849.58 47799.36 2014-08-02 17:40:14.000 214 21182.42 47.41 42849.59 47799.35 2014-08-02 17:40:15.000 214 21182.42 47.43 42849.58 47799.35 2014-08-02 17:40:16.000 214 21182.42 47.42 42849.62 47799.36 2014-08-02 17:40:17.000 214 21182.44 47.43 42849.60 47799.35 2014-08-02 17:40:18.000 214 21182.39 47.47 42849.58 47799.34 2014-08-02 17:40:19.000 214 21182.36 47.49 42849.57 47799.32 2014-08-02 17:40:20.000 214 21182.33 47.51 42849.56 47799.27 2014-08-02 17:40:21.000 214 21182.31 47.51 42849.53 47799.25 2014-08-02 17:40:22.000 214 21182.28 47.49 42849.51 47799.23 2014-08-02 17:40:23.000 214 21182.29 47.49 42849.51 47799.23 2014-08-02 17:40:24.000 214 21182.33 47.47 42849.52 47799.22 2014-08-02 17:40:25.000 214 21182.32 47.46 42849.54 47799.22 2014-08-02 17:40:26.000 214 21182.33 47.45 42849.51 47799.27 2014-08-02 17:40:27.000 214 21182.35 47.41 42849.51 47799.27 2014-08-02 17:40:28.000 214 21182.35 47.38 42849.53 47799.27 2014-08-02 17:40:29.000 214 21182.34 47.36 42849.55 47799.29 2014-08-02 17:40:30.000 214 21182.36 47.35 42849.57 47799.29 2014-08-02 17:40:31.000 214 21182.39 47.31 42849.62 47799.32 2014-08-02 17:40:32.000 214 21182.38 47.30 42849.65 47799.36 2014-08-02 17:40:33.000 214 21182.36 47.33 42849.65 47799.37 2014-08-02 17:40:34.000 214 21182.37 47.35 42849.65 47799.38 2014-08-02 17:40:35.000 214 21182.35 47.32 42849.66 47799.41 2014-08-02 17:40:36.000 214 21182.37 47.30 42849.68 47799.39 2014-08-02 17:40:37.000 214 21182.37 47.29 42849.70 47799.40 2014-08-02 17:40:38.000 214 21182.38 47.28 42849.71 47799.42 2014-08-02 17:40:39.000 214 21182.37 47.27 42849.72 47799.43 2014-08-02 17:40:40.000 214 21182.37 47.26 42849.74 47799.45 2014-08-02 17:40:41.000 214 21182.39 47.31 42849.74 47799.47 2014-08-02 17:40:42.000 214 21182.40 47.33 42849.71 47799.47 2014-08-02 17:40:43.000 214 21182.37 47.31 42849.73 47799.47 2014-08-02 17:40:44.000 214 21182.38 47.32 42849.70 47799.47 2014-08-02 17:40:45.000 214 21182.34 47.35 42849.68 47799.44 2014-08-02 17:40:46.000 214 21182.36 47.36 42849.67 47799.43 2014-08-02 17:40:47.000 214 21182.40 47.39 42849.63 47799.41 2014-08-02 17:40:48.000 214 21182.45 47.38 42849.62 47799.40 2014-08-02 17:40:49.000 214 21182.45 47.37 42849.59 47799.43 2014-08-02 17:40:50.000 214 21182.47 47.31 42849.62 47799.43 2014-08-02 17:40:51.000 214 21182.49 47.29 42849.61 47799.44 2014-08-02 17:40:52.000 214 21182.50 47.26 42849.58 47799.41 2014-08-02 17:40:53.000 214 21182.52 47.22 42849.61 47799.43 2014-08-02 17:40:54.000 214 21182.51 47.19 42849.62 47799.43 2014-08-02 17:40:55.000 214 21182.50 47.12 42849.62 47799.46 2014-08-02 17:40:56.000 214 21182.51 47.11 42849.61 47799.47 2014-08-02 17:40:57.000 214 21182.54 47.06 42849.66 47799.47 2014-08-02 17:40:58.000 214 21182.56 47.03 42849.68 47799.50 2014-08-02 17:40:59.000 214 21182.59 47.03 42849.68 47799.53 2014-08-02 17:41:00.000 214 21182.59 47.03 42849.68 47799.54 2014-08-02 17:41:01.000 214 21182.61 47.02 42849.68 47799.53 2014-08-02 17:41:02.000 214 21182.63 46.99 42849.70 47799.55 2014-08-02 17:41:03.000 214 21182.64 46.96 42849.71 47799.55 2014-08-02 17:41:04.000 214 21182.62 46.98 42849.71 47799.57 2014-08-02 17:41:05.000 214 21182.66 46.97 42849.69 47799.56 2014-08-02 17:41:06.000 214 21182.69 46.98 42849.68 47799.58 2014-08-02 17:41:07.000 214 21182.74 46.98 42849.67 47799.60 2014-08-02 17:41:08.000 214 21182.74 46.95 42849.62 47799.58 2014-08-02 17:41:09.000 214 21182.71 46.93 42849.65 47799.58 2014-08-02 17:41:10.000 214 21182.73 46.90 42849.66 47799.59 2014-08-02 17:41:11.000 214 21182.74 46.88 42849.64 47799.58 2014-08-02 17:41:12.000 214 21182.76 46.83 42849.64 47799.58 2014-08-02 17:41:13.000 214 21182.76 46.79 42849.67 47799.60 2014-08-02 17:41:14.000 214 21182.82 46.79 42849.67 47799.59 2014-08-02 17:41:15.000 214 21182.86 46.80 42849.67 47799.62 2014-08-02 17:41:16.000 214 21182.84 46.78 42849.67 47799.62 2014-08-02 17:41:17.000 214 21182.82 46.79 42849.66 47799.64 2014-08-02 17:41:18.000 214 21182.88 46.80 42849.64 47799.61 2014-08-02 17:41:19.000 214 21182.92 46.83 42849.65 47799.65 2014-08-02 17:41:20.000 214 21182.95 46.84 42849.64 47799.61 2014-08-02 17:41:21.000 214 21182.98 46.85 42849.60 47799.63 2014-08-02 17:41:22.000 214 21182.97 46.82 42849.57 47799.60 2014-08-02 17:41:23.000 214 21182.98 46.82 42849.57 47799.61 2014-08-02 17:41:24.000 214 21183.00 46.78 42849.56 47799.60 2014-08-02 17:41:25.000 214 21182.99 46.76 42849.59 47799.59 2014-08-02 17:41:26.000 214 21182.99 46.75 42849.59 47799.57 2014-08-02 17:41:27.000 214 21183.00 46.72 42849.60 47799.59 2014-08-02 17:41:28.000 214 21182.97 46.71 42849.58 47799.57 2014-08-02 17:41:29.000 214 21182.96 46.70 42849.57 47799.58 2014-08-02 17:41:30.000 214 21182.98 46.67 42849.58 47799.58 2014-08-02 17:41:31.000 214 21182.95 46.68 42849.58 47799.59 2014-08-02 17:41:32.000 214 21182.97 46.69 42849.57 47799.57 2014-08-02 17:41:33.000 214 21182.98 46.64 42849.58 47799.59 2014-08-02 17:41:34.000 214 21182.98 46.62 42849.60 47799.59 2014-08-02 17:41:35.000 214 21182.99 46.59 42849.58 47799.57 2014-08-02 17:41:36.000 214 21183.01 46.57 42849.54 47799.57 2014-08-02 17:41:37.000 214 21183.00 46.55 42849.57 47799.59 2014-08-02 17:41:38.000 214 21183.01 46.55 42849.57 47799.59 2014-08-02 17:41:39.000 214 21183.05 46.51 42849.58 47799.59 2014-08-02 17:41:40.000 214 21183.04 46.48 42849.58 47799.60 2014-08-02 17:41:41.000 214 21183.06 46.45 42849.56 47799.61 2014-08-02 17:41:42.000 214 21183.03 46.46 42849.56 47799.62 2014-08-02 17:41:43.000 214 21183.00 46.44 42849.55 47799.60 2014-08-02 17:41:44.000 214 21183.02 46.38 42849.57 47799.58 2014-08-02 17:41:45.000 214 21183.00 46.34 42849.58 47799.61 2014-08-02 17:41:46.000 214 21183.04 46.31 42849.59 47799.60 2014-08-02 17:41:47.000 214 21183.01 46.31 42849.60 47799.62 2014-08-02 17:41:48.000 214 21183.04 46.36 42849.59 47799.61 2014-08-02 17:41:49.000 214 21183.08 46.36 42849.55 47799.62 2014-08-02 17:41:50.000 214 21183.09 46.36 42849.52 47799.61 2014-08-02 17:41:51.000 214 21183.16 46.39 42849.48 47799.61 2014-08-02 17:41:52.000 214 21183.21 46.37 42849.45 47799.61 2014-08-02 17:41:53.000 214 21183.22 46.38 42849.43 47799.59 2014-08-02 17:41:54.000 214 21183.21 46.44 42849.38 47799.59 2014-08-02 17:41:55.000 214 21183.22 46.50 42849.31 47799.55 2014-08-02 17:41:56.000 214 21183.21 46.53 42849.32 47799.54 2014-08-02 17:41:57.000 214 21183.21 46.52 42849.26 47799.47 2014-08-02 17:41:58.000 214 21183.20 46.51 42849.25 47799.44 2014-08-02 17:41:59.000 214 21183.19 46.50 42849.23 47799.46 2014-08-02 17:42:00.000 214 21183.24 46.52 42849.19 47799.42 2014-08-02 17:42:01.000 214 21183.25 46.52 42849.19 47799.39 2014-08-02 17:42:02.000 214 21183.26 46.50 42849.19 47799.41 2014-08-02 17:42:03.000 214 21183.31 46.46 42849.18 47799.41 2014-08-02 17:42:04.000 214 21183.31 46.50 42849.15 47799.38 2014-08-02 17:42:05.000 214 21183.29 46.52 42849.14 47799.38 2014-08-02 17:42:06.000 214 21183.22 46.64 42849.10 47799.36 2014-08-02 17:42:07.000 214 21183.18 46.75 42848.98 47799.28 2014-08-02 17:42:08.000 214 21183.18 46.81 42848.89 47799.18 2014-08-02 17:42:09.000 214 21183.16 46.82 42848.82 47799.07 2014-08-02 17:42:10.000 214 21183.15 46.85 42848.78 47799.02 2014-08-02 17:42:11.000 214 21183.14 46.82 42848.74 47798.96 2014-08-02 17:42:12.000 214 21183.14 46.79 42848.68 47798.92 2014-08-02 17:42:13.000 214 21183.14 46.81 42848.65 47798.90 2014-08-02 17:42:14.000 214 21183.12 46.83 42848.64 47798.87 2014-08-02 17:42:15.000 214 21183.11 46.82 42848.62 47798.86 2014-08-02 17:42:16.000 214 21183.07 46.82 42848.58 47798.83 2014-08-02 17:42:17.000 214 21183.05 46.83 42848.58 47798.77 2014-08-02 17:42:18.000 214 21182.99 46.86 42848.56 47798.74 2014-08-02 17:42:19.000 214 21182.98 46.87 42848.52 47798.72 2014-08-02 17:42:20.000 214 21183.01 46.90 42848.51 47798.67 2014-08-02 17:42:21.000 214 21183.06 46.95 42848.44 47798.65 2014-08-02 17:42:22.000 214 21183.10 46.98 42848.42 47798.64 2014-08-02 17:42:23.000 214 21183.12 46.94 42848.40 47798.65 2014-08-02 17:42:24.000 214 21183.12 46.96 42848.39 47798.63 2014-08-02 17:42:25.000 214 21183.16 46.95 42848.36 47798.59 2014-08-02 17:42:26.000 214 21183.16 46.96 42848.34 47798.57 2014-08-02 17:42:27.000 214 21183.14 46.95 42848.34 47798.56 2014-08-02 17:42:28.000 214 21183.17 46.91 42848.33 47798.55 2014-08-02 17:42:29.000 214 21183.23 46.77 42848.35 47798.57 2014-08-02 17:42:30.000 214 21183.35 46.59 42848.45 47798.64 2014-08-02 17:42:31.000 214 21183.40 46.46 42848.56 47798.74 2014-08-02 17:42:32.000 214 21183.43 46.37 42848.64 47798.88 2014-08-02 17:42:33.000 214 21183.45 46.32 42848.72 47799.00 2014-08-02 17:42:34.000 214 21183.49 46.29 42848.76 47799.08 2014-08-02 17:42:35.000 214 21183.50 46.29 42848.80 47799.14 2014-08-02 17:42:36.000 214 21183.52 46.28 42848.84 47799.18 2014-08-02 17:42:37.000 214 21183.52 46.30 42848.83 47799.21 2014-08-02 17:42:38.000 214 21183.53 46.30 42848.87 47799.21 2014-08-02 17:42:39.000 214 21183.50 46.30 42848.88 47799.22 2014-08-02 17:42:40.000 214 21183.49 46.32 42848.83 47799.19 2014-08-02 17:42:41.000 214 21183.43 46.29 42848.76 47799.15 2014-08-02 17:42:42.000 214 21183.38 46.26 42848.77 47799.11 2014-08-02 17:42:43.000 214 21183.35 46.25 42848.75 47799.07 2014-08-02 17:42:44.000 214 21183.37 46.22 42848.75 47799.05 2014-08-02 17:42:45.000 214 21183.42 46.18 42848.75 47799.04 2014-08-02 17:42:46.000 214 21183.44 46.14 42848.73 47799.05 2014-08-02 17:42:47.000 214 21183.41 46.09 42848.74 47799.09 2014-08-02 17:42:48.000 214 21183.41 46.06 42848.75 47799.08 2014-08-02 17:42:49.000 214 21183.44 46.03 42848.74 47799.10 2014-08-02 17:42:50.000 214 21183.46 46.02 42848.77 47799.10 2014-08-02 17:42:51.000 214 21183.47 46.01 42848.78 47799.10 2014-08-02 17:42:52.000 214 21183.46 45.99 42848.81 47799.15 2014-08-02 17:42:53.000 214 21183.45 46.00 42848.79 47799.15 2014-08-02 17:42:54.000 214 21183.45 46.02 42848.81 47799.15 2014-08-02 17:42:55.000 214 21183.42 46.07 42848.78 47799.15 2014-08-02 17:42:56.000 214 21183.40 46.14 42848.71 47799.09 2014-08-02 17:42:57.000 214 21183.38 46.19 42848.64 47799.03 2014-08-02 17:42:58.000 214 21183.33 46.25 42848.63 47798.98 2014-08-02 17:42:59.000 214 21183.33 46.30 42848.57 47798.90 2014-08-02 17:43:00.000 214 21183.35 46.32 42848.49 47798.82 2014-08-02 17:43:01.000 214 21183.40 46.22 42848.50 47798.80 2014-08-02 17:43:02.000 214 21183.49 46.09 42848.53 47798.82 2014-08-02 17:43:03.000 214 21183.53 45.98 42848.58 47798.87 2014-08-02 17:43:04.000 214 21183.59 45.91 42848.64 47798.99 2014-08-02 17:43:05.000 214 21183.60 45.88 42848.69 47799.05 2014-08-02 17:43:06.000 214 21183.61 45.88 42848.74 47799.10 2014-08-02 17:43:07.000 214 21183.61 45.87 42848.72 47799.12 2014-08-02 17:43:08.000 214 21183.65 45.84 42848.70 47799.12 2014-08-02 17:43:09.000 214 21183.63 45.86 42848.73 47799.14 2014-08-02 17:43:10.000 214 21183.63 45.85 42848.75 47799.14 2014-08-02 17:43:11.000 214 21183.63 45.80 42848.78 47799.15 2014-08-02 17:43:12.000 214 21183.66 45.74 42848.77 47799.15 2014-08-02 17:43:13.000 214 21183.65 45.74 42848.77 47799.18 2014-08-02 17:43:14.000 214 21183.72 45.72 42848.79 47799.22 2014-08-02 17:43:15.000 214 21183.79 45.72 42848.78 47799.24 2014-08-02 17:43:16.000 214 21183.83 45.68 42848.80 47799.25 2014-08-02 17:43:17.000 214 21183.82 45.67 42848.79 47799.27 2014-08-02 17:43:18.000 214 21183.84 45.63 42848.80 47799.28 2014-08-02 17:43:19.000 214 21183.85 45.64 42848.79 47799.29 2014-08-02 17:43:20.000 214 21183.83 45.59 42848.76 47799.28 2014-08-02 17:43:21.000 214 21183.86 45.58 42848.76 47799.28 2014-08-02 17:43:22.000 214 21183.90 45.56 42848.76 47799.28 2014-08-02 17:43:23.000 214 21183.92 45.54 42848.77 47799.31 2014-08-02 17:43:24.000 214 21183.92 45.55 42848.78 47799.31 2014-08-02 17:43:25.000 214 21183.95 45.56 42848.71 47799.33 2014-08-02 17:43:26.000 214 21184.01 45.58 42848.71 47799.30 2014-08-02 17:43:27.000 214 21183.99 45.57 42848.71 47799.30 2014-08-02 17:43:28.000 214 21184.02 45.52 42848.76 47799.30 2014-08-02 17:43:29.000 214 21184.01 45.49 42848.75 47799.28 2014-08-02 17:43:30.000 214 21183.99 45.50 42848.74 47799.28 2014-08-02 17:43:31.000 214 21184.00 45.49 42848.73 47799.28 2014-08-02 17:43:32.000 214 21183.99 45.42 42848.75 47799.27 2014-08-02 17:43:33.000 214 21184.07 45.37 42848.77 47799.29 2014-08-02 17:43:34.000 214 21184.07 45.33 42848.79 47799.34 2014-08-02 17:43:35.000 214 21184.11 45.29 42848.78 47799.35 2014-08-02 17:43:36.000 214 21184.13 45.26 42848.82 47799.37 2014-08-02 17:43:37.000 214 21184.15 45.24 42848.85 47799.41 2014-08-02 17:43:38.000 214 21184.13 45.21 42848.87 47799.46 2014-08-02 17:43:39.000 214 21184.11 45.20 42848.89 47799.45 2014-08-02 17:43:40.000 214 21184.15 45.22 42848.88 47799.48 2014-08-02 17:43:41.000 214 21184.11 45.23 42848.88 47799.47 2014-08-02 17:43:42.000 214 21184.10 45.20 42848.89 47799.46 2014-08-02 17:43:43.000 214 21184.04 45.19 42848.90 47799.46 2014-08-02 17:43:44.000 214 21184.05 45.24 42848.90 47799.45 2014-08-02 17:43:45.000 214 21184.05 45.27 42848.92 47799.45 2014-08-02 17:43:46.000 214 21184.03 45.29 42848.90 47799.47 2014-08-02 17:43:47.000 214 21184.08 45.30 42848.83 47799.44 2014-08-02 17:43:48.000 214 21184.06 45.29 42848.83 47799.44 2014-08-02 17:43:49.000 214 21184.02 45.29 42848.81 47799.43 2014-08-02 17:43:50.000 214 21184.08 45.28 42848.79 47799.40 2014-08-02 17:43:51.000 214 21184.12 45.27 42848.79 47799.39 2014-08-02 17:43:52.000 214 21184.16 45.23 42848.82 47799.41 2014-08-02 17:43:53.000 214 21184.15 45.20 42848.82 47799.43 2014-08-02 17:43:54.000 214 21184.19 45.21 42848.81 47799.45 2014-08-02 17:43:55.000 214 21184.21 45.23 42848.80 47799.44 2014-08-02 17:43:56.000 214 21184.23 45.19 42848.79 47799.44 2014-08-02 17:43:57.000 214 21184.19 45.16 42848.79 47799.47 2014-08-02 17:43:58.000 214 21184.18 45.13 42848.82 47799.44 2014-08-02 17:43:59.000 214 21184.17 45.10 42848.88 47799.49 2014-08-02 17:44:00.000 214 21184.20 45.06 42848.88 47799.49 2014-08-02 17:44:01.000 214 21184.24 45.04 42848.91 47799.53 2014-08-02 17:44:02.000 214 21184.26 45.02 42848.92 47799.57 2014-08-02 17:44:03.000 214 21184.29 44.98 42848.99 47799.57 2014-08-02 17:44:04.000 214 21184.31 44.96 42849.00 47799.61 2014-08-02 17:44:05.000 214 21184.32 44.97 42849.00 47799.66 2014-08-02 17:44:06.000 214 21184.36 44.94 42849.03 47799.68 2014-08-02 17:44:07.000 214 21184.35 44.89 42849.07 47799.71 2014-08-02 17:44:08.000 214 21184.36 44.89 42849.08 47799.73 2014-08-02 17:44:09.000 214 21184.38 44.88 42849.11 47799.76 2014-08-02 17:44:10.000 214 21184.38 44.89 42849.08 47799.76 2014-08-02 17:44:11.000 214 21184.40 44.90 42849.05 47799.77 2014-08-02 17:44:12.000 214 21184.40 44.91 42849.04 47799.77 2014-08-02 17:44:13.000 214 21184.42 44.89 42849.07 47799.76 2014-08-02 17:44:14.000 214 21184.43 44.83 42849.07 47799.75 2014-08-02 17:44:15.000 214 21184.46 44.78 42849.07 47799.76 2014-08-02 17:44:16.000 214 21184.45 44.74 42849.07 47799.78 2014-08-02 17:44:17.000 214 21184.48 44.73 42849.12 47799.80 2014-08-02 17:44:18.000 214 21184.50 44.68 42849.12 47799.83 2014-08-02 17:44:19.000 214 21184.52 44.63 42849.14 47799.83 2014-08-02 17:44:20.000 214 21184.54 44.59 42849.16 47799.85 2014-08-02 17:44:21.000 214 21184.57 44.59 42849.15 47799.89 2014-08-02 17:44:22.000 214 21184.56 44.61 42849.14 47799.91 2014-08-02 17:44:23.000 214 21184.57 44.65 42849.13 47799.93 2014-08-02 17:44:24.000 214 21184.59 44.66 42849.12 47799.91 2014-08-02 17:44:25.000 214 21184.60 44.68 42849.10 47799.91 2014-08-02 17:44:26.000 214 21184.60 44.66 42849.10 47799.90 2014-08-02 17:44:27.000 214 21184.61 44.66 42849.10 47799.89 2014-08-02 17:44:28.000 214 21184.63 44.63 42849.11 47799.91 2014-08-02 17:44:29.000 214 21184.61 44.60 42849.10 47799.89 2014-08-02 17:44:30.000 214 21184.59 44.58 42849.11 47799.92 2014-08-02 17:44:31.000 214 21184.57 44.57 42849.11 47799.93 2014-08-02 17:44:32.000 214 21184.58 44.57 42849.17 47799.94 2014-08-02 17:44:33.000 214 21184.59 44.58 42849.13 47799.92 2014-08-02 17:44:34.000 214 21184.57 44.61 42849.13 47799.92 2014-08-02 17:44:35.000 214 21184.58 44.63 42849.11 47799.90 2014-08-02 17:44:36.000 214 21184.58 44.59 42849.08 47799.87 2014-08-02 17:44:37.000 214 21184.55 44.55 42849.08 47799.88 2014-08-02 17:44:38.000 214 21184.56 44.55 42849.08 47799.85 2014-08-02 17:44:39.000 214 21184.58 44.56 42849.06 47799.86 2014-08-02 17:44:40.000 214 21184.63 44.58 42849.05 47799.84 2014-08-02 17:44:41.000 214 21184.67 44.59 42849.01 47799.83 2014-08-02 17:44:42.000 214 21184.68 44.59 42848.93 47799.83 2014-08-02 17:44:43.000 214 21184.71 44.55 42848.94 47799.81 2014-08-02 17:44:44.000 214 21184.74 44.52 42848.96 47799.81 2014-08-02 17:44:45.000 214 21184.72 44.47 42848.97 47799.83 2014-08-02 17:44:46.000 214 21184.73 44.47 42848.94 47799.82 2014-08-02 17:44:47.000 214 21184.72 44.45 42848.92 47799.84 2014-08-02 17:44:48.000 214 21184.70 44.47 42848.93 47799.82 2014-08-02 17:44:49.000 214 21184.69 44.52 42848.96 47799.83 2014-08-02 17:44:50.000 214 21184.66 44.56 42848.91 47799.79 2014-08-02 17:44:51.000 214 21184.65 44.59 42848.88 47799.77 2014-08-02 17:44:52.000 214 21184.61 44.61 42848.85 47799.73 2014-08-02 17:44:53.000 214 21184.59 44.62 42848.84 47799.70 2014-08-02 17:44:54.000 214 21184.60 44.60 42848.85 47799.65 2014-08-02 17:44:55.000 214 21184.57 44.59 42848.85 47799.65 2014-08-02 17:44:56.000 214 21184.56 44.56 42848.82 47799.63 2014-08-02 17:44:57.000 214 21184.58 44.52 42848.79 47799.61 2014-08-02 17:44:58.000 214 21184.55 44.50 42848.78 47799.61 2014-08-02 17:44:59.000 214 21184.55 44.48 42848.79 47799.59 2014-08-02 17:45:00.000 214 21184.58 44.44 42848.79 47799.60 2014-08-02 17:45:01.000 214 21184.60 44.41 42848.77 47799.60 2014-08-02 17:45:02.000 214 21184.64 44.40 42848.75 47799.60 2014-08-02 17:45:03.000 214 21184.64 44.38 42848.75 47799.60 2014-08-02 17:45:04.000 214 21184.64 44.36 42848.77 47799.62 2014-08-02 17:45:05.000 214 21184.62 44.32 42848.75 47799.62 2014-08-02 17:45:06.000 214 21184.62 44.32 42848.77 47799.59 2014-08-02 17:45:07.000 214 21184.62 44.35 42848.73 47799.61 2014-08-02 17:45:08.000 214 21184.56 44.39 42848.69 47799.56 2014-08-02 17:45:09.000 214 21184.56 44.41 42848.64 47799.54 2014-08-02 17:45:10.000 214 21184.58 44.38 42848.65 47799.48 2014-08-02 17:45:11.000 214 21184.59 44.37 42848.66 47799.46 2014-08-02 17:45:12.000 214 21184.61 44.37 42848.62 47799.46 2014-08-02 17:45:13.000 214 21184.63 44.35 42848.61 47799.45 2014-08-02 17:45:14.000 214 21184.66 44.30 42848.65 47799.46 2014-08-02 17:45:15.000 214 21184.67 44.27 42848.65 47799.49 2014-08-02 17:45:16.000 214 21184.64 44.27 42848.65 47799.51 2014-08-02 17:45:17.000 214 21184.62 44.31 42848.59 47799.49 2014-08-02 17:45:18.000 214 21184.63 44.30 42848.57 47799.49 2014-08-02 17:45:19.000 214 21184.67 44.28 42848.57 47799.48 2014-08-02 17:45:20.000 214 21184.69 44.28 42848.59 47799.46 2014-08-02 17:45:21.000 214 21184.72 44.24 42848.61 47799.48 2014-08-02 17:45:22.000 214 21184.72 44.21 42848.60 47799.51 2014-08-02 17:45:23.000 214 21184.73 44.17 42848.61 47799.52 2014-08-02 17:45:24.000 214 21184.76 44.17 42848.63 47799.52 2014-08-02 17:45:25.000 214 21184.73 44.19 42848.64 47799.56 2014-08-02 17:45:26.000 214 21184.73 44.22 42848.62 47799.55 2014-08-02 17:45:27.000 214 21184.70 44.20 42848.64 47799.56 2014-08-02 17:45:28.000 214 21184.74 44.21 42848.64 47799.56 2014-08-02 17:45:29.000 214 21184.74 44.24 42848.63 47799.51 2014-08-02 17:45:30.000 214 21184.76 44.24 42848.60 47799.51 2014-08-02 17:45:31.000 214 21184.71 44.24 42848.59 47799.49 2014-08-02 17:45:32.000 214 21184.71 44.23 42848.53 47799.43 2014-08-02 17:45:33.000 214 21184.69 44.23 42848.53 47799.44 2014-08-02 17:45:34.000 214 21184.62 44.33 42848.49 47799.38 2014-08-02 17:45:35.000 214 21184.52 44.43 42848.41 47799.37 2014-08-02 17:45:36.000 214 21184.50 44.47 42848.37 47799.26 2014-08-02 17:45:37.000 214 21184.48 44.43 42848.35 47799.19 2014-08-02 17:45:38.000 214 21184.50 44.42 42848.32 47799.14 2014-08-02 17:45:39.000 214 21184.47 44.45 42848.34 47799.14 2014-08-02 17:45:40.000 214 21184.44 44.53 42848.30 47799.10 2014-08-02 17:45:41.000 214 21184.42 44.58 42848.22 47799.08 2014-08-02 17:45:42.000 214 21184.39 44.70 42848.14 47798.99 2014-08-02 17:45:43.000 214 21184.36 44.77 42848.06 47798.91 2014-08-02 17:45:44.000 214 21184.32 44.79 42848.00 47798.83 2014-08-02 17:45:45.000 214 21184.28 44.79 42847.97 47798.75 2014-08-02 17:45:46.000 214 21184.28 44.76 42847.95 47798.75 2014-08-02 17:45:47.000 214 21184.28 44.71 42847.96 47798.73 2014-08-02 17:45:48.000 214 21184.34 44.63 42847.98 47798.73 2014-08-02 17:45:49.000 214 21184.35 44.58 42848.00 47798.77 2014-08-02 17:45:50.000 214 21184.37 44.60 42848.03 47798.81 2014-08-02 17:45:51.000 214 21184.37 44.65 42848.04 47798.82 2014-08-02 17:45:52.000 214 21184.35 44.66 42848.09 47798.82 2014-08-02 17:45:53.000 214 21184.35 44.67 42848.03 47798.81 2014-08-02 17:45:54.000 214 21184.35 44.68 42847.99 47798.77 2014-08-02 17:45:55.000 214 21184.34 44.67 42847.95 47798.76 2014-08-02 17:45:56.000 214 21184.35 44.65 42847.93 47798.74 2014-08-02 17:45:57.000 214 21184.32 44.63 42847.91 47798.74 2014-08-02 17:45:58.000 214 21184.33 44.63 42847.93 47798.73 2014-08-02 17:45:59.000 214 21184.37 44.64 42847.91 47798.74 2014-08-02 17:46:00.000 214 21184.36 44.68 42847.89 47798.74 2014-08-02 17:46:01.000 214 21184.37 44.71 42847.84 47798.71 2014-08-02 17:46:02.000 214 21184.42 44.68 42847.82 47798.67 2014-08-02 17:46:03.000 214 21184.43 44.68 42847.82 47798.65 2014-08-02 17:46:04.000 214 21184.47 44.68 42847.82 47798.66 2014-08-02 17:46:05.000 214 21184.51 44.70 42847.79 47798.65 2014-08-02 17:46:06.000 214 21184.50 44.72 42847.72 47798.63 2014-08-02 17:46:07.000 214 21184.52 44.73 42847.73 47798.61 2014-08-02 17:46:08.000 214 21184.54 44.71 42847.74 47798.63 2014-08-02 17:46:09.000 214 21184.57 44.69 42847.71 47798.62 2014-08-02 17:46:10.000 214 21184.58 44.71 42847.74 47798.65 2014-08-02 17:46:11.000 214 21184.60 44.69 42847.78 47798.66 2014-08-02 17:46:12.000 214 21184.61 44.68 42847.77 47798.68 2014-08-02 17:46:13.000 214 21184.60 44.71 42847.76 47798.69 2014-08-02 17:46:14.000 214 21184.59 44.67 42847.81 47798.68 2014-08-02 17:46:15.000 214 21184.60 44.67 42847.79 47798.69 2014-08-02 17:46:16.000 214 21184.66 44.65 42847.78 47798.70 2014-08-02 17:46:17.000 214 21184.65 44.64 42847.77 47798.73 2014-08-02 17:46:18.000 214 21184.62 44.61 42847.76 47798.71 2014-08-02 17:46:19.000 214 21184.63 44.61 42847.78 47798.71 2014-08-02 17:46:20.000 214 21184.66 44.64 42847.80 47798.73 2014-08-02 17:46:21.000 214 21184.67 44.65 42847.76 47798.72 2014-08-02 17:46:22.000 214 21184.69 44.62 42847.74 47798.73 2014-08-02 17:46:23.000 214 21184.69 44.59 42847.76 47798.71 2014-08-02 17:46:24.000 214 21184.72 44.55 42847.75 47798.70 2014-08-02 17:46:25.000 214 21184.74 44.52 42847.75 47798.72 2014-08-02 17:46:26.000 214 21184.74 44.49 42847.78 47798.74 2014-08-02 17:46:27.000 214 21184.76 44.47 42847.78 47798.76 2014-08-02 17:46:28.000 214 21184.76 44.44 42847.79 47798.79 2014-08-02 17:46:29.000 214 21184.78 44.41 42847.78 47798.80 2014-08-02 17:46:30.000 214 21184.76 44.38 42847.81 47798.83 2014-08-02 17:46:31.000 214 21184.80 44.37 42847.84 47798.85 2014-08-02 17:46:32.000 214 21184.82 44.38 42847.87 47798.86 2014-08-02 17:46:33.000 214 21184.83 44.37 42847.88 47798.86 2014-08-02 17:46:34.000 214 21184.89 44.38 42847.86 47798.88 2014-08-02 17:46:35.000 214 21184.92 44.38 42847.83 47798.88 2014-08-02 17:46:36.000 214 21184.98 44.41 42847.80 47798.88 2014-08-02 17:46:37.000 214 21184.98 44.40 42847.76 47798.85 2014-08-02 17:46:38.000 214 21184.96 44.37 42847.73 47798.87 2014-08-02 17:46:39.000 214 21184.97 44.35 42847.76 47798.85 2014-08-02 17:46:40.000 214 21185.01 44.32 42847.76 47798.84 2014-08-02 17:46:41.000 214 21185.03 44.31 42847.72 47798.84 2014-08-02 17:46:42.000 214 21185.00 44.27 42847.74 47798.84 2014-08-02 17:46:43.000 214 21185.02 44.22 42847.76 47798.84 2014-08-02 17:46:44.000 214 21185.04 44.19 42847.74 47798.85 2014-08-02 17:46:45.000 214 21185.08 44.17 42847.74 47798.85 2014-08-02 17:46:46.000 214 21185.09 44.17 42847.75 47798.88 2014-08-02 17:46:47.000 214 21185.12 44.12 42847.74 47798.88 2014-08-02 17:46:48.000 214 21185.12 44.08 42847.75 47798.88 2014-08-02 17:46:49.000 214 21185.13 44.05 42847.74 47798.90 2014-08-02 17:46:50.000 214 21185.13 44.03 42847.75 47798.88 2014-08-02 17:46:51.000 214 21185.14 43.99 42847.73 47798.93 2014-08-02 17:46:52.000 214 21185.17 43.92 42847.78 47798.92 2014-08-02 17:46:53.000 214 21185.22 43.89 42847.78 47798.94 2014-08-02 17:46:54.000 214 21185.27 43.84 42847.76 47798.97 2014-08-02 17:46:55.000 214 21185.31 43.82 42847.77 47799.00 2014-08-02 17:46:56.000 214 21185.30 43.79 42847.78 47799.02 2014-08-02 17:46:57.000 214 21185.30 43.79 42847.82 47799.03 2014-08-02 17:46:58.000 214 21185.33 43.79 42847.83 47799.04 2014-08-02 17:46:59.000 214 21185.36 43.78 42847.83 47799.05 2014-08-02 17:47:00.000 214 21185.39 43.76 42847.84 47799.08 2014-08-02 17:47:01.000 214 21185.41 43.71 42847.91 47799.11 2014-08-02 17:47:02.000 214 21185.44 43.65 42847.91 47799.14 2014-08-02 17:47:03.000 214 21185.47 43.64 42847.90 47799.13 2014-08-02 17:47:04.000 214 21185.48 43.59 42847.92 47799.18 2014-08-02 17:47:05.000 214 21185.48 43.56 42847.93 47799.18 2014-08-02 17:47:06.000 214 21185.49 43.54 42847.95 47799.20 2014-08-02 17:47:07.000 214 21185.54 43.52 42847.97 47799.24 2014-08-02 17:47:08.000 214 21185.59 43.48 42847.95 47799.26 2014-08-02 17:47:09.000 214 21185.62 43.45 42848.00 47799.29 2014-08-02 17:47:10.000 214 21185.59 43.44 42848.02 47799.31 2014-08-02 17:47:11.000 214 21185.59 43.43 42847.99 47799.31 2014-08-02 17:47:12.000 214 21185.62 43.45 42847.97 47799.32 2014-08-02 17:47:13.000 214 21185.61 43.45 42847.98 47799.36 2014-08-02 17:47:14.000 214 21185.63 43.46 42847.96 47799.33 2014-08-02 17:47:15.000 214 21185.65 43.44 42848.00 47799.36 2014-08-02 17:47:16.000 214 21185.68 43.42 42848.01 47799.38 2014-08-02 17:47:17.000 214 21185.73 43.40 42848.00 47799.35 2014-08-02 17:47:18.000 214 21185.76 43.37 42847.99 47799.38 2014-08-02 17:47:19.000 214 21185.75 43.37 42847.99 47799.38 2014-08-02 17:47:20.000 214 21185.74 43.35 42847.94 47799.37 2014-08-02 17:47:21.000 214 21185.75 43.34 42847.93 47799.37 2014-08-02 17:47:22.000 214 21185.79 43.29 42847.93 47799.33 2014-08-02 17:47:23.000 214 21185.76 43.28 42847.92 47799.36 2014-08-02 17:47:24.000 214 21185.76 43.28 42847.93 47799.33 2014-08-02 17:47:25.000 214 21185.78 43.24 42847.94 47799.36 2014-08-02 17:47:26.000 214 21185.75 43.24 42847.93 47799.34 2014-08-02 17:47:27.000 214 21185.76 43.21 42847.97 47799.36 2014-08-02 17:47:28.000 214 21185.80 43.17 42847.97 47799.38 2014-08-02 17:47:29.000 214 21185.81 43.18 42847.93 47799.38 2014-08-02 17:47:30.000 214 21185.77 43.15 42847.94 47799.40 2014-08-02 17:47:31.000 214 21185.80 43.17 42847.92 47799.38 2014-08-02 17:47:32.000 214 21185.84 43.13 42847.92 47799.38 2014-08-02 17:47:33.000 214 21185.84 43.12 42847.94 47799.34 2014-08-02 17:47:34.000 214 21185.86 43.12 42847.93 47799.42 2014-08-02 17:47:35.000 214 21185.85 43.09 42847.95 47799.38 2014-08-02 17:47:36.000 214 21185.84 43.04 42847.94 47799.40 2014-08-02 17:47:37.000 214 21185.86 43.00 42847.98 47799.41 2014-08-02 17:47:38.000 214 21185.86 42.97 42848.02 47799.42 2014-08-02 17:47:39.000 214 21185.87 42.95 42848.04 47799.45 2014-08-02 17:47:40.000 214 21185.89 42.92 42848.04 47799.45 2014-08-02 17:47:41.000 214 21185.92 42.90 42848.03 47799.50 2014-08-02 17:47:42.000 214 21185.89 42.90 42848.05 47799.50 2014-08-02 17:47:43.000 214 21185.91 42.88 42848.06 47799.53 2014-08-02 17:47:44.000 214 21185.93 42.94 42848.06 47799.55 2014-08-02 17:47:45.000 214 21185.93 42.99 42848.00 47799.52 2014-08-02 17:47:46.000 214 21185.98 42.99 42848.01 47799.51 2014-08-02 17:47:47.000 214 21186.01 42.94 42848.02 47799.51 2014-08-02 17:47:48.000 214 21186.08 42.87 42848.02 47799.56 2014-08-02 17:47:49.000 214 21186.11 42.87 42848.03 47799.57 2014-08-02 17:47:50.000 214 21186.11 42.86 42848.08 47799.61 2014-08-02 17:47:51.000 214 21186.15 42.84 42848.07 47799.62 2014-08-02 17:47:52.000 214 21186.14 42.81 42848.10 47799.66 2014-08-02 17:47:53.000 214 21186.16 42.78 42848.13 47799.67 2014-08-02 17:47:54.000 214 21186.16 42.80 42848.12 47799.71 2014-08-02 17:47:55.000 214 21186.20 42.84 42848.11 47799.68 2014-08-02 17:47:56.000 214 21186.23 42.84 42848.13 47799.70 2014-08-02 17:47:57.000 214 21186.23 42.83 42848.12 47799.69 2014-08-02 17:47:58.000 214 21186.19 42.83 42848.06 47799.67 2014-08-02 17:47:59.000 214 21186.18 42.83 42848.05 47799.69 2014-08-02 17:48:00.000 214 21186.20 42.80 42848.05 47799.69 2014-08-02 17:48:01.000 214 21186.25 42.80 42848.06 47799.69 2014-08-02 17:48:02.000 214 21186.27 42.82 42848.03 47799.69 2014-08-02 17:48:03.000 214 21186.32 42.81 42848.06 47799.69 2014-08-02 17:48:04.000 214 21186.37 42.74 42848.07 47799.74 2014-08-02 17:48:05.000 214 21186.39 42.73 42848.10 47799.76 2014-08-02 17:48:06.000 214 21186.41 42.74 42848.14 47799.81 2014-08-02 17:48:07.000 214 21186.43 42.74 42848.18 47799.85 2014-08-02 17:48:08.000 214 21186.44 42.75 42848.16 47799.87 2014-08-02 17:48:09.000 214 21186.45 42.77 42848.16 47799.90 2014-08-02 17:48:10.000 214 21186.46 42.76 42848.20 47799.89 2014-08-02 17:48:11.000 214 21186.46 42.73 42848.23 47799.90 2014-08-02 17:48:12.000 214 21186.37 42.70 42848.21 47799.90 2014-08-02 17:48:13.000 214 21186.34 42.71 42848.21 47799.90 2014-08-02 17:48:14.000 214 21186.33 42.69 42848.22 47799.88 2014-08-02 17:48:15.000 214 21186.32 42.70 42848.21 47799.88 2014-08-02 17:48:16.000 214 21186.28 42.70 42848.23 47799.88 2014-08-02 17:48:17.000 214 21186.30 42.71 42848.24 47799.89 2014-08-02 17:48:18.000 214 21186.29 42.71 42848.24 47799.89 2014-08-02 17:48:19.000 214 21186.31 42.71 42848.20 47799.90 2014-08-02 17:48:20.000 214 21186.32 42.74 42848.16 47799.86 2014-08-02 17:48:21.000 214 21186.32 42.77 42848.13 47799.86 2014-08-02 17:48:22.000 214 21186.35 42.73 42848.15 47799.84 2014-08-02 17:48:23.000 214 21186.40 42.67 42848.17 47799.84 2014-08-02 17:48:24.000 214 21186.43 42.62 42848.17 47799.88 2014-08-02 17:48:25.000 214 21186.41 42.66 42848.18 47799.89 2014-08-02 17:48:26.000 214 21186.39 42.73 42848.14 47799.90 2014-08-02 17:48:27.000 214 21186.36 42.74 42848.12 47799.83 2014-08-02 17:48:28.000 214 21186.36 42.73 42848.08 47799.78 2014-08-02 17:48:29.000 214 21186.34 42.71 42848.03 47799.77 2014-08-02 17:48:30.000 214 21186.32 42.70 42848.03 47799.76 2014-08-02 17:48:31.000 214 21186.30 42.66 42848.05 47799.73 2014-08-02 17:48:32.000 214 21186.32 42.64 42848.09 47799.74 2014-08-02 17:48:33.000 214 21186.30 42.65 42848.08 47799.72 2014-08-02 17:48:34.000 214 21186.29 42.67 42848.11 47799.74 2014-08-02 17:48:35.000 214 21186.29 42.69 42848.08 47799.75 2014-08-02 17:48:36.000 214 21186.32 42.75 42848.07 47799.72 2014-08-02 17:48:37.000 214 21186.29 42.73 42848.06 47799.72 2014-08-02 17:48:38.000 214 21186.28 42.69 42848.05 47799.69 2014-08-02 17:48:39.000 214 21186.27 42.65 42848.02 47799.67 2014-08-02 17:48:40.000 214 21186.29 42.61 42847.99 47799.67 2014-08-02 17:48:41.000 214 21186.33 42.55 42848.03 47799.70 2014-08-02 17:48:42.000 214 21186.40 42.54 42848.04 47799.72 2014-08-02 17:48:43.000 214 21186.42 42.53 42848.04 47799.75 2014-08-02 17:48:44.000 214 21186.42 42.51 42848.05 47799.75 2014-08-02 17:48:45.000 214 21186.42 42.54 42848.06 47799.76 2014-08-02 17:48:46.000 214 21186.38 42.56 42848.03 47799.76 2014-08-02 17:48:47.000 214 21186.39 42.57 42848.02 47799.75 2014-08-02 17:48:48.000 214 21186.41 42.57 42847.99 47799.75 2014-08-02 17:48:49.000 214 21186.41 42.54 42848.04 47799.73 2014-08-02 17:48:50.000 214 21186.41 42.53 42847.99 47799.73 2014-08-02 17:48:51.000 214 21186.36 42.57 42847.98 47799.73 2014-08-02 17:48:52.000 214 21186.38 42.57 42848.02 47799.72 2014-08-02 17:48:53.000 214 21186.38 42.60 42848.02 47799.71 2014-08-02 17:48:54.000 214 21186.39 42.57 42848.01 47799.73 2014-08-02 17:48:55.000 214 21186.39 42.56 42848.02 47799.72 2014-08-02 17:48:56.000 214 21186.39 42.55 42848.00 47799.74 2014-08-02 17:48:57.000 214 21186.36 42.57 42848.01 47799.74 2014-08-02 17:48:58.000 214 21186.38 42.62 42848.00 47799.72 2014-08-02 17:48:59.000 214 21186.40 42.66 42847.96 47799.71 2014-08-02 17:49:00.000 214 21186.42 42.64 42847.92 47799.70 2014-08-02 17:49:01.000 214 21186.43 42.64 42847.94 47799.66 2014-08-02 17:49:02.000 214 21186.43 42.61 42847.93 47799.67 2014-08-02 17:49:03.000 214 21186.40 42.58 42847.96 47799.65 2014-08-02 17:49:04.000 214 21186.36 42.55 42847.96 47799.68 2014-08-02 17:49:05.000 214 21186.36 42.54 42847.93 47799.63 2014-08-02 17:49:06.000 214 21186.37 42.52 42847.95 47799.65 2014-08-02 17:49:07.000 214 21186.37 42.50 42847.96 47799.67 2014-08-02 17:49:08.000 214 21186.36 42.50 42847.96 47799.65 2014-08-02 17:49:09.000 214 21186.38 42.53 42848.01 47799.65 2014-08-02 17:49:10.000 214 21186.37 42.54 42847.96 47799.67 2014-08-02 17:49:11.000 214 21186.38 42.54 42847.90 47799.66 2014-08-02 17:49:12.000 214 21186.34 42.58 42847.87 47799.63 2014-08-02 17:49:13.000 214 21186.34 42.59 42847.86 47799.59 2014-08-02 17:49:14.000 214 21186.38 42.56 42847.84 47799.57 2014-08-02 17:49:15.000 214 21186.40 42.57 42847.79 47799.54 2014-08-02 17:49:16.000 214 21186.36 42.59 42847.78 47799.51 2014-08-02 17:49:17.000 214 21186.36 42.60 42847.78 47799.50 2014-08-02 17:49:18.000 214 21186.32 42.63 42847.73 47799.48 2014-08-02 17:49:19.000 214 21186.25 42.66 42847.71 47799.43 2014-08-02 17:49:20.000 214 21186.24 42.67 42847.70 47799.36 2014-08-02 17:49:21.000 214 21186.24 42.66 42847.69 47799.34 2014-08-02 17:49:22.000 214 21186.23 42.67 42847.72 47799.30 2014-08-02 17:49:23.000 214 21186.20 42.66 42847.71 47799.27 2014-08-02 17:49:24.000 214 21186.23 42.64 42847.68 47799.28 2014-08-02 17:49:25.000 214 21186.25 42.64 42847.67 47799.27 2014-08-02 17:49:26.000 214 21186.24 42.63 42847.64 47799.26 2014-08-02 17:49:27.000 214 21186.27 42.59 42847.63 47799.24 2014-08-02 17:49:28.000 214 21186.29 42.59 42847.63 47799.24 2014-08-02 17:49:29.000 214 21186.28 42.59 42847.59 47799.26 2014-08-02 17:49:30.000 214 21186.27 42.54 42847.61 47799.24 2014-08-02 17:49:31.000 214 21186.27 42.50 42847.58 47799.25 2014-08-02 17:49:32.000 214 21186.28 42.47 42847.62 47799.22 2014-08-02 17:49:33.000 214 21186.25 42.42 42847.61 47799.21 2014-08-02 17:49:34.000 214 21186.26 42.40 42847.58 47799.22 2014-08-02 17:49:35.000 214 21186.23 42.39 42847.57 47799.21 2014-08-02 17:49:36.000 214 21186.27 42.38 42847.55 47799.20 2014-08-02 17:49:37.000 214 21186.31 42.37 42847.54 47799.19 2014-08-02 17:49:38.000 214 21186.31 42.37 42847.59 47799.20 2014-08-02 17:49:39.000 214 21186.25 42.43 42847.54 47799.19 2014-08-02 17:49:40.000 214 21186.22 42.56 42847.50 47799.14 2014-08-02 17:49:41.000 214 21186.16 42.64 42847.40 47799.07 2014-08-02 17:49:42.000 214 21186.15 42.68 42847.34 47798.99 2014-08-02 17:49:43.000 214 21186.15 42.70 42847.26 47798.92 2014-08-02 17:49:44.000 214 21186.17 42.72 42847.25 47798.87 2014-08-02 17:49:45.000 214 21186.17 42.73 42847.21 47798.84 2014-08-02 17:49:46.000 214 21186.19 42.77 42847.12 47798.80 2014-08-02 17:49:47.000 214 21186.21 42.77 42847.10 47798.78 2014-08-02 17:49:48.000 214 21186.17 42.79 42847.10 47798.74 2014-08-02 17:49:49.000 214 21186.19 42.76 42847.06 47798.74 2014-08-02 17:49:50.000 214 21186.19 42.72 42847.04 47798.73 2014-08-02 17:49:51.000 214 21186.21 42.66 42847.06 47798.72 2014-08-02 17:49:52.000 214 21186.25 42.59 42847.13 47798.72 2014-08-02 17:49:53.000 214 21186.25 42.55 42847.15 47798.78 2014-08-02 17:49:54.000 214 21186.32 42.49 42847.18 47798.78 2014-08-02 17:49:55.000 214 21186.38 42.40 42847.23 47798.85 2014-08-02 17:49:56.000 214 21186.43 42.31 42847.25 47798.91 2014-08-02 17:49:57.000 214 21186.47 42.25 42847.29 47798.97 2014-08-02 17:49:58.000 214 21186.50 42.19 42847.37 47799.04 2014-08-02 17:49:59.000 214 21186.50 42.14 42847.42 47799.09 2014-08-02 17:50:00.000 214 21186.48 42.18 42847.42 47799.12 2014-08-02 17:50:01.000 214 21186.47 42.22 42847.42 47799.12 2014-08-02 17:50:02.000 214 21186.49 42.21 42847.42 47799.12 2014-08-02 17:50:03.000 214 21186.53 42.18 42847.40 47799.13 2014-08-02 17:50:04.000 214 21186.55 42.14 42847.40 47799.15 2014-08-02 17:50:05.000 214 21186.53 42.09 42847.41 47799.16 2014-08-02 17:50:06.000 214 21186.56 42.04 42847.45 47799.17 2014-08-02 17:50:07.000 214 21186.58 41.98 42847.47 47799.19 2014-08-02 17:50:08.000 214 21186.59 41.94 42847.49 47799.24 2014-08-02 17:50:09.000 214 21186.60 41.93 42847.49 47799.24 2014-08-02 17:50:10.000 214 21186.62 41.94 42847.49 47799.28 2014-08-02 17:50:11.000 214 21186.68 41.93 42847.49 47799.32 2014-08-02 17:50:12.000 214 21186.70 41.94 42847.50 47799.31 2014-08-02 17:50:13.000 214 21186.74 41.95 42847.47 47799.31 2014-08-02 17:50:14.000 214 21186.76 41.89 42847.47 47799.34 2014-08-02 17:50:15.000 214 21186.80 41.84 42847.48 47799.34 2014-08-02 17:50:16.000 214 21186.83 41.83 42847.50 47799.38 2014-08-02 17:50:17.000 214 21186.90 41.77 42847.53 47799.41 2014-08-02 17:50:18.000 214 21186.95 41.71 42847.53 47799.42 2014-08-02 17:50:19.000 214 21187.02 41.70 42847.53 47799.49 2014-08-02 17:50:20.000 214 21187.05 41.71 42847.54 47799.52 2014-08-02 17:50:21.000 214 21187.09 41.70 42847.55 47799.53 2014-08-02 17:50:22.000 214 21187.13 41.68 42847.58 47799.57 2014-08-02 17:50:23.000 214 21187.17 41.65 42847.56 47799.59 2014-08-02 17:50:24.000 214 21187.18 41.60 42847.57 47799.62 2014-08-02 17:50:25.000 214 21187.20 41.53 42847.63 47799.61 2014-08-02 17:50:26.000 214 21187.18 41.49 42847.63 47799.65 2014-08-02 17:50:27.000 214 21187.18 41.48 42847.65 47799.67 2014-08-02 17:50:28.000 214 21187.18 41.49 42847.64 47799.68 2014-08-02 17:50:29.000 214 21187.19 41.49 42847.67 47799.68 2014-08-02 17:50:30.000 214 21187.23 41.46 42847.66 47799.69 2014-08-02 17:50:31.000 214 21187.25 41.40 42847.71 47799.71 2014-08-02 17:50:32.000 214 21187.27 41.35 42847.72 47799.75 2014-08-02 17:50:33.000 214 21187.29 41.32 42847.72 47799.77 2014-08-02 17:50:34.000 214 21187.35 41.28 42847.77 47799.81 2014-08-02 17:50:35.000 214 21187.39 41.27 42847.82 47799.86 2014-08-02 17:50:36.000 214 21187.47 41.29 42847.82 47799.88 2014-08-02 17:50:37.000 214 21187.50 41.31 42847.79 47799.94 2014-08-02 17:50:38.000 214 21187.52 41.34 42847.77 47799.95 2014-08-02 17:50:39.000 214 21187.59 41.37 42847.75 47799.96 2014-08-02 17:50:40.000 214 21187.64 41.36 42847.74 47799.95 2014-08-02 17:50:41.000 214 21187.65 41.32 42847.72 47799.97 2014-08-02 17:50:42.000 214 21187.69 41.30 42847.74 47799.95 2014-08-02 17:50:43.000 214 21187.70 41.28 42847.75 47799.97 2014-08-02 17:50:44.000 214 21187.74 41.24 42847.79 47799.99 2014-08-02 17:50:45.000 214 21187.79 41.19 42847.79 47800.02 2014-08-02 17:50:46.000 214 21187.80 41.17 42847.80 47800.03 2014-08-02 17:50:47.000 214 21187.75 41.17 42847.82 47800.05 2014-08-02 17:50:48.000 214 21187.77 41.15 42847.84 47800.08 2014-08-02 17:50:49.000 214 21187.78 41.10 42847.85 47800.10 2014-08-02 17:50:50.000 214 21187.78 41.10 42847.86 47800.09 2014-08-02 17:50:51.000 214 21187.75 41.04 42847.89 47800.11 2014-08-02 17:50:52.000 214 21187.73 41.02 42847.91 47800.13 2014-08-02 17:50:53.000 214 21187.74 41.02 42847.95 47800.14 2014-08-02 17:50:54.000 214 21187.76 40.97 42847.97 47800.16 2014-08-02 17:50:55.000 214 21187.76 40.99 42847.95 47800.19 2014-08-02 17:50:56.000 214 21187.81 41.02 42847.95 47800.21 2014-08-02 17:50:57.000 214 21187.85 41.04 42847.95 47800.20 2014-08-02 17:50:58.000 214 21187.84 41.06 42847.90 47800.19 2014-08-02 17:50:59.000 214 21187.82 41.06 42847.89 47800.17 2014-08-02 17:51:00.000 214 21187.80 41.03 42847.90 47800.19 2014-08-02 17:51:01.000 214 21187.81 41.04 42847.89 47800.16 2014-08-02 17:51:02.000 214 21187.81 41.06 42847.86 47800.15 2014-08-02 17:51:03.000 214 21187.83 41.03 42847.86 47800.14 2014-08-02 17:51:04.000 214 21187.81 41.04 42847.87 47800.12 2014-08-02 17:51:05.000 214 21187.81 41.06 42847.82 47800.11 2014-08-02 17:51:06.000 214 21187.83 41.05 42847.81 47800.10 2014-08-02 17:51:07.000 214 21187.82 41.01 42847.84 47800.10 2014-08-02 17:51:08.000 214 21187.80 40.97 42847.83 47800.09 2014-08-02 17:51:09.000 214 21187.78 40.95 42847.84 47800.08 2014-08-02 17:51:10.000 214 21187.77 40.95 42847.85 47800.10 2014-08-02 17:51:11.000 214 21187.78 40.92 42847.84 47800.08 2014-08-02 17:51:12.000 214 21187.78 40.91 42847.82 47800.09 2014-08-02 17:51:13.000 214 21187.78 40.88 42847.80 47800.07 2014-08-02 17:51:14.000 214 21187.78 40.85 42847.84 47800.08 2014-08-02 17:51:15.000 214 21187.79 40.86 42847.83 47800.11 2014-08-02 17:51:16.000 214 21187.79 40.88 42847.85 47800.09 2014-08-02 17:51:17.000 214 21187.73 40.93 42847.81 47800.08 2014-08-02 17:51:18.000 214 21187.73 40.99 42847.76 47800.06 2014-08-02 17:51:19.000 214 21187.72 41.00 42847.71 47800.01 2014-08-02 17:51:20.000 214 21187.70 40.99 42847.70 47799.99 2014-08-02 17:51:21.000 214 21187.67 40.98 42847.73 47799.96 2014-08-02 17:51:22.000 214 21187.68 40.96 42847.66 47799.91 2014-08-02 17:51:23.000 214 21187.67 40.96 42847.61 47799.91 2014-08-02 17:51:24.000 214 21187.66 40.93 42847.61 47799.90 2014-08-02 17:51:25.000 214 21187.66 40.89 42847.64 47799.86 2014-08-02 17:51:26.000 214 21187.62 40.86 42847.62 47799.87 2014-08-02 17:51:27.000 214 21187.64 40.85 42847.64 47799.87 2014-08-02 17:51:28.000 214 21187.64 40.85 42847.64 47799.88 2014-08-02 17:51:29.000 214 21187.65 40.86 42847.62 47799.91 2014-08-02 17:51:30.000 214 21187.67 40.88 42847.61 47799.89 2014-08-02 17:51:31.000 214 21187.67 40.91 42847.61 47799.87 2014-08-02 17:51:32.000 214 21187.64 40.91 42847.62 47799.86 2014-08-02 17:51:33.000 214 21187.62 40.89 42847.62 47799.84 2014-08-02 17:51:34.000 214 21187.60 40.83 42847.61 47799.81 2014-08-02 17:51:35.000 214 21187.58 40.81 42847.64 47799.82 2014-08-02 17:51:36.000 214 21187.62 40.81 42847.66 47799.82 2014-08-02 17:51:37.000 214 21187.64 40.78 42847.66 47799.84 2014-08-02 17:51:38.000 214 21187.67 40.78 42847.65 47799.87 2014-08-02 17:51:39.000 214 21187.64 40.80 42847.66 47799.88 2014-08-02 17:51:40.000 214 21187.66 40.77 42847.67 47799.89 2014-08-02 17:51:41.000 214 21187.67 40.78 42847.64 47799.87 2014-08-02 17:51:42.000 214 21187.67 40.75 42847.64 47799.88 2014-08-02 17:51:43.000 214 21187.66 40.75 42847.63 47799.86 2014-08-02 17:51:44.000 214 21187.69 40.73 42847.62 47799.87 2014-08-02 17:51:45.000 214 21187.71 40.71 42847.64 47799.89 2014-08-02 17:51:46.000 214 21187.73 40.68 42847.67 47799.90 2014-08-02 17:51:47.000 214 21187.74 40.65 42847.69 47799.92 2014-08-02 17:51:48.000 214 21187.78 40.66 42847.72 47799.94 2014-08-02 17:51:49.000 214 21187.82 40.63 42847.72 47799.97 2014-08-02 17:51:50.000 214 21187.85 40.61 42847.69 47800.03 2014-08-02 17:51:51.000 214 21187.90 40.60 42847.74 47800.02 2014-08-02 17:51:52.000 214 21187.93 40.59 42847.78 47800.05 2014-08-02 17:51:53.000 214 21187.97 40.56 42847.79 47800.09 2014-08-02 17:51:54.000 214 21188.00 40.55 42847.79 47800.13 2014-08-02 17:51:55.000 214 21188.05 40.53 42847.85 47800.16 2014-08-02 17:51:56.000 214 21188.06 40.51 42847.85 47800.20 2014-08-02 17:51:57.000 214 21188.08 40.53 42847.84 47800.22 2014-08-02 17:51:58.000 214 21188.10 40.53 42847.84 47800.25 2014-08-02 17:51:59.000 214 21188.13 40.51 42847.88 47800.24 2014-08-02 17:52:00.000 214 21188.15 40.50 42847.88 47800.27 2014-08-02 17:52:01.000 214 21188.17 40.52 42847.88 47800.28 2014-08-02 17:52:02.000 214 21188.20 40.56 42847.87 47800.32 2014-08-02 17:52:03.000 214 21188.20 40.58 42847.86 47800.34 2014-08-02 17:52:04.000 214 21188.19 40.59 42847.89 47800.32 2014-08-02 17:52:05.000 214 21188.17 40.63 42847.86 47800.34 2014-08-02 17:52:06.000 214 21188.19 40.67 42847.86 47800.32 2014-08-02 17:52:07.000 214 21188.19 40.68 42847.87 47800.28 2014-08-02 17:52:08.000 214 21188.19 40.67 42847.87 47800.31 2014-08-02 17:52:09.000 214 21188.18 40.68 42847.89 47800.29 2014-08-02 17:52:10.000 214 21188.17 40.67 42847.91 47800.30 2014-08-02 17:52:11.000 214 21188.17 40.67 42847.91 47800.32 2014-08-02 17:52:12.000 214 21188.19 40.72 42847.95 47800.32 2014-08-02 17:52:13.000 214 21188.20 40.75 42847.93 47800.36 2014-08-02 17:52:14.000 214 21188.22 40.75 42847.95 47800.37 2014-08-02 17:52:15.000 214 21188.27 40.78 42847.97 47800.40 2014-08-02 17:52:16.000 214 21188.27 40.83 42847.95 47800.40 2014-08-02 17:52:17.000 214 21188.28 40.83 42847.93 47800.41 2014-08-02 17:52:18.000 214 21188.32 40.84 42847.95 47800.42 2014-08-02 17:52:19.000 214 21188.31 40.84 42847.95 47800.43 2014-08-02 17:52:20.000 214 21188.31 40.85 42847.99 47800.45 2014-08-02 17:52:21.000 214 21188.33 40.87 42847.96 47800.44 2014-08-02 17:52:22.000 214 21188.38 40.89 42847.94 47800.44 2014-08-02 17:52:23.000 214 21188.37 40.86 42847.92 47800.45 2014-08-02 17:52:24.000 214 21188.38 40.85 42847.93 47800.44 2014-08-02 17:52:25.000 214 21188.40 40.87 42847.92 47800.43 2014-08-02 17:52:26.000 214 21188.38 40.89 42847.93 47800.44 2014-08-02 17:52:27.000 214 21188.36 40.92 42847.91 47800.40 2014-08-02 17:52:28.000 214 21188.37 40.94 42847.87 47800.41 2014-08-02 17:52:29.000 214 21188.38 40.94 42847.84 47800.35 2014-08-02 17:52:30.000 214 21188.40 40.92 42847.84 47800.33 2014-08-02 17:52:31.000 214 21188.40 40.89 42847.82 47800.31 2014-08-02 17:52:32.000 214 21188.39 40.87 42847.78 47800.30 2014-08-02 17:52:33.000 214 21188.41 40.86 42847.78 47800.31 2014-08-02 17:52:34.000 214 21188.46 40.84 42847.77 47800.31 2014-08-02 17:52:35.000 214 21188.49 40.79 42847.80 47800.32 2014-08-02 17:52:36.000 214 21188.51 40.75 42847.80 47800.31 2014-08-02 17:52:37.000 214 21188.53 40.73 42847.76 47800.33 2014-08-02 17:52:38.000 214 21188.57 40.71 42847.77 47800.37 2014-08-02 17:52:39.000 214 21188.61 40.68 42847.78 47800.37 2014-08-02 17:52:40.000 214 21188.64 40.63 42847.75 47800.36 2014-08-02 17:52:41.000 214 21188.62 40.60 42847.76 47800.39 2014-08-02 17:52:42.000 214 21188.62 40.61 42847.79 47800.40 2014-08-02 17:52:43.000 214 21188.57 40.65 42847.77 47800.38 2014-08-02 17:52:44.000 214 21188.55 40.70 42847.70 47800.35 2014-08-02 17:52:45.000 214 21188.55 40.68 42847.66 47800.31 2014-08-02 17:52:46.000 214 21188.54 40.68 42847.63 47800.27 2014-08-02 17:52:47.000 214 21188.55 40.71 42847.64 47800.25 2014-08-02 17:52:48.000 214 21188.53 40.74 42847.61 47800.22 2014-08-02 17:52:49.000 214 21188.52 40.78 42847.52 47800.17 2014-08-02 17:52:50.000 214 21188.50 40.81 42847.47 47800.10 2014-08-02 17:52:51.000 214 21188.48 40.84 42847.40 47800.06 2014-08-02 17:52:52.000 214 21188.52 40.81 42847.36 47800.01 2014-08-02 17:52:53.000 214 21188.55 40.78 42847.35 47799.97 2014-08-02 17:52:54.000 214 21188.56 40.78 42847.35 47800.01 2014-08-02 17:52:55.000 214 21188.57 40.76 42847.36 47800.01 2014-08-02 17:52:56.000 214 21188.60 40.69 42847.36 47800.00 2014-08-02 17:52:57.000 214 21188.62 40.65 42847.40 47800.05 2014-08-02 17:52:58.000 214 21188.64 40.66 42847.44 47800.08 2014-08-02 17:52:59.000 214 21188.64 40.69 42847.43 47800.07 2014-08-02 17:53:00.000 214 21188.62 40.69 42847.41 47800.10 2014-08-02 17:53:01.000 214 21188.61 40.68 42847.43 47800.09 2014-08-02 17:53:02.000 214 21188.64 40.65 42847.43 47800.09 2014-08-02 17:53:03.000 214 21188.65 40.65 42847.42 47800.09 2014-08-02 17:53:04.000 214 21188.63 40.67 42847.39 47800.08 2014-08-02 17:53:05.000 214 21188.60 40.77 42847.41 47800.10 2014-08-02 17:53:06.000 214 21188.58 40.95 42847.50 47800.09 2014-08-02 17:53:07.000 214 21188.59 40.58 42847.45 47800.14 2014-08-02 17:53:08.000 214 21188.58 40.53 42847.44 47800.10 2014-08-02 17:53:09.000 214 21188.58 40.48 42847.47 47800.10 2014-08-02 17:53:10.000 214 21188.56 40.43 42847.49 47800.09 2014-08-02 17:53:11.000 214 21188.52 40.41 42847.54 47800.11 2014-08-02 17:53:12.000 214 21188.52 40.41 42847.53 47800.12 2014-08-02 17:53:13.000 214 21188.52 40.44 42847.50 47800.12 2014-08-02 17:53:14.000 214 21188.53 40.43 42847.54 47800.12 2014-08-02 17:53:15.000 214 21188.54 40.40 42847.54 47800.13 2014-08-02 17:53:16.000 214 21188.54 40.38 42847.52 47800.14 2014-08-02 17:53:17.000 214 21188.52 40.33 42847.55 47800.09 2014-08-02 17:53:18.000 214 21188.55 40.29 42847.53 47800.12 2014-08-02 17:53:19.000 214 21188.55 40.30 42847.51 47800.15 2014-08-02 17:53:20.000 214 21188.53 40.29 42847.47 47800.15 2014-08-02 17:53:21.000 214 21188.51 40.24 42847.45 47800.15 2014-08-02 17:53:22.000 214 21188.50 40.24 42847.45 47800.14 2014-08-02 17:53:23.000 214 21188.52 40.23 42847.48 47800.12 2014-08-02 17:53:24.000 214 21188.54 40.21 42847.47 47800.15 2014-08-02 17:53:25.000 214 21188.55 40.18 42847.46 47800.12 2014-08-02 17:53:26.000 214 21188.54 40.17 42847.44 47800.14 2014-08-02 17:53:27.000 214 21188.53 40.17 42847.43 47800.10 2014-08-02 17:53:28.000 214 21188.51 40.16 42847.41 47800.09 2014-08-02 17:53:29.000 214 21188.47 40.17 42847.39 47800.10 2014-08-02 17:53:30.000 214 21188.44 40.20 42847.36 47800.05 2014-08-02 17:53:31.000 214 21188.45 40.20 42847.32 47800.00 2014-08-02 17:53:32.000 214 21188.48 40.16 42847.32 47799.99 2014-08-02 17:53:33.000 214 21188.51 40.12 42847.36 47799.98 2014-08-02 17:53:34.000 214 21188.55 40.06 42847.37 47800.02 2014-08-02 17:53:35.000 214 21188.57 40.04 42847.36 47800.02 2014-08-02 17:53:36.000 214 21188.61 40.02 42847.37 47800.08 2014-08-02 17:53:37.000 214 21188.66 40.01 42847.34 47800.08 2014-08-02 17:53:38.000 214 21188.71 39.99 42847.34 47800.10 2014-08-02 17:53:39.000 214 21188.77 39.95 42847.32 47800.13 2014-08-02 17:53:40.000 214 21188.79 39.95 42847.36 47800.16 2014-08-02 17:53:41.000 214 21188.75 40.00 42847.34 47800.16 2014-08-02 17:53:42.000 214 21188.74 40.08 42847.32 47800.12 2014-08-02 17:53:43.000 214 21188.75 40.11 42847.27 47800.11 2014-08-02 17:53:44.000 214 21188.77 40.12 42847.24 47800.07 2014-08-02 17:53:45.000 214 21188.77 40.09 42847.21 47800.03 2014-08-02 17:53:46.000 214 21188.82 40.04 42847.19 47800.05 2014-08-02 17:53:47.000 214 21188.84 39.97 42847.29 47800.07 2014-08-02 17:53:48.000 214 21188.86 39.91 42847.33 47800.10 2014-08-02 17:53:49.000 214 21188.85 39.87 42847.33 47800.12 2014-08-02 17:53:50.000 214 21188.86 39.86 42847.36 47800.15 2014-08-02 17:53:51.000 214 21188.90 39.84 42847.38 47800.20 2014-08-02 17:53:52.000 214 21188.91 39.81 42847.41 47800.21 2014-08-02 17:53:53.000 214 21188.93 39.81 42847.42 47800.27 2014-08-02 17:53:54.000 214 21188.97 39.79 42847.44 47800.30 2014-08-02 17:53:55.000 214 21188.97 39.77 42847.47 47800.32 2014-08-02 17:53:56.000 214 21188.98 39.80 42847.50 47800.32 2014-08-02 17:53:57.000 214 21189.00 39.82 42847.45 47800.37 2014-08-02 17:53:58.000 214 21189.02 39.84 42847.43 47800.34 2014-08-02 17:53:59.000 214 21189.06 39.86 42847.42 47800.33 2014-08-02 17:54:00.000 214 21189.11 39.84 42847.40 47800.32 2014-08-02 17:54:01.000 214 21189.11 39.81 42847.42 47800.35 2014-08-02 17:54:02.000 214 21189.15 39.80 42847.43 47800.34 2014-08-02 17:54:03.000 214 21189.17 39.80 42847.37 47800.36 2014-08-02 17:54:04.000 214 21189.18 39.77 42847.36 47800.37 2014-08-02 17:54:05.000 214 21189.23 39.75 42847.39 47800.37 2014-08-02 17:54:06.000 214 21189.23 39.73 42847.44 47800.39 2014-08-02 17:54:07.000 214 21189.18 39.73 42847.42 47800.39 2014-08-02 17:54:08.000 214 21189.17 39.73 42847.43 47800.40 2014-08-02 17:54:09.000 214 21189.18 39.71 42847.43 47800.41 2014-08-02 17:54:10.000 214 21189.19 39.67 42847.45 47800.38 2014-08-02 17:54:11.000 214 21189.18 39.65 42847.45 47800.41 2014-08-02 17:54:12.000 214 21189.18 39.63 42847.48 47800.43 2014-08-02 17:54:13.000 214 21189.20 39.59 42847.58 47800.47 2014-08-02 17:54:14.000 214 21189.19 39.60 42847.58 47800.48 2014-08-02 17:54:15.000 214 21189.22 39.61 42847.57 47800.49 2014-08-02 17:54:16.000 214 21189.25 39.60 42847.57 47800.52 2014-08-02 17:54:17.000 214 21189.30 39.58 42847.54 47800.54 2014-08-02 17:54:18.000 214 21189.35 39.59 42847.57 47800.54 2014-08-02 17:54:19.000 214 21189.40 39.54 42847.55 47800.54 2014-08-02 17:54:20.000 214 21189.41 39.50 42847.50 47800.56 2014-08-02 17:54:21.000 214 21189.43 39.43 42847.53 47800.55 2014-08-02 17:54:22.000 214 21189.47 39.39 42847.53 47800.57 2014-08-02 17:54:23.000 214 21189.49 39.38 42847.53 47800.57 2014-08-02 17:54:24.000 214 21189.53 39.34 42847.56 47800.62 2014-08-02 17:54:25.000 214 21189.56 39.31 42847.57 47800.63 2014-08-02 17:54:26.000 214 21189.57 39.28 42847.56 47800.64 2014-08-02 17:54:27.000 214 21189.59 39.25 42847.56 47800.67 2014-08-02 17:54:28.000 214 21189.62 39.21 42847.57 47800.69 2014-08-02 17:54:29.000 214 21189.66 39.18 42847.58 47800.70 2014-08-02 17:54:30.000 214 21189.71 39.16 42847.57 47800.72 2014-08-02 17:54:31.000 214 21189.74 39.13 42847.57 47800.72 2014-08-02 17:54:32.000 214 21189.74 39.13 42847.59 47800.75 2014-08-02 17:54:33.000 214 21189.75 39.12 42847.60 47800.78 2014-08-02 17:54:34.000 214 21189.76 39.12 42847.61 47800.76 2014-08-02 17:54:35.000 214 21189.75 39.14 42847.63 47800.78 2014-08-02 17:54:36.000 214 21189.80 39.14 42847.61 47800.80 2014-08-02 17:54:37.000 214 21189.80 39.15 42847.60 47800.79 2014-08-02 17:54:38.000 214 21189.80 39.14 42847.61 47800.78 2014-08-02 17:54:39.000 214 21189.81 39.14 42847.62 47800.80 2014-08-02 17:54:40.000 214 21189.81 39.14 42847.58 47800.81 2014-08-02 17:54:41.000 214 21189.82 39.15 42847.57 47800.80 2014-08-02 17:54:42.000 214 21189.82 39.13 42847.54 47800.80 2014-08-02 17:54:43.000 214 21189.82 39.12 42847.55 47800.79 2014-08-02 17:54:44.000 214 21189.81 39.10 42847.60 47800.79 2014-08-02 17:54:45.000 214 21189.83 39.11 42847.57 47800.81 2014-08-02 17:54:46.000 214 21189.83 39.13 42847.57 47800.79 2014-08-02 17:54:47.000 214 21189.85 39.13 42847.55 47800.80 2014-08-02 17:54:48.000 214 21189.90 39.12 42847.55 47800.79 2014-08-02 17:54:49.000 214 21189.88 39.13 42847.55 47800.80 2014-08-02 17:54:50.000 214 21189.88 39.11 42847.52 47800.83 2014-08-02 17:54:51.000 214 21189.91 39.09 42847.53 47800.81 2014-08-02 17:54:52.000 214 21189.93 39.08 42847.57 47800.83 2014-08-02 17:54:53.000 214 21189.92 39.09 42847.59 47800.84 2014-08-02 17:54:54.000 214 21189.92 39.08 42847.55 47800.86 2014-08-02 17:54:55.000 214 21189.94 39.03 42847.58 47800.86 2014-08-02 17:54:56.000 214 21189.96 39.00 42847.60 47800.88 2014-08-02 17:54:57.000 214 21189.97 39.02 42847.62 47800.88 2014-08-02 17:54:58.000 214 21190.00 39.00 42847.62 47800.89 2014-08-02 17:54:59.000 214 21190.03 38.96 42847.61 47800.91 2014-08-02 17:55:00.000 214 21190.05 38.95 42847.61 47800.92 2014-08-02 17:55:01.000 214 21190.05 38.96 42847.57 47800.94 2014-08-02 17:55:02.000 214 21190.05 38.92 42847.60 47800.93 2014-08-02 17:55:03.000 214 21190.07 38.90 42847.64 47800.94 2014-08-02 17:55:04.000 214 21190.09 38.89 42847.62 47800.99 2014-08-02 17:55:05.000 214 21190.14 38.85 42847.63 47800.96 2014-08-02 17:55:06.000 214 21190.15 38.85 42847.64 47800.99 2014-08-02 17:55:07.000 214 21190.13 38.81 42847.67 47801.02 2014-08-02 17:55:08.000 214 21190.15 38.76 42847.67 47801.02 2014-08-02 17:55:09.000 214 21190.14 38.70 42847.66 47801.04 2014-08-02 17:55:10.000 214 21190.15 38.69 42847.69 47801.08 2014-08-02 17:55:11.000 214 21190.11 38.70 42847.71 47801.06 2014-08-02 17:55:12.000 214 21190.10 38.71 42847.72 47801.08 2014-08-02 17:55:13.000 214 21190.12 38.68 42847.71 47801.05 2014-08-02 17:55:14.000 214 21190.10 38.70 42847.72 47801.06 2014-08-02 17:55:15.000 214 21190.13 38.68 42847.68 47801.06 2014-08-02 17:55:16.000 214 21190.15 38.70 42847.67 47801.04 2014-08-02 17:55:17.000 214 21190.18 38.70 42847.67 47801.06 2014-08-02 17:55:18.000 214 21190.18 38.71 42847.63 47801.04 2014-08-02 17:55:19.000 214 21190.17 38.70 42847.63 47801.02 2014-08-02 17:55:20.000 214 21190.17 38.65 42847.64 47801.00 2014-08-02 17:55:21.000 214 21190.19 38.61 42847.63 47801.00 2014-08-02 17:55:22.000 214 21190.20 38.59 42847.66 47801.03 2014-08-02 17:55:23.000 214 21190.20 38.59 42847.64 47801.04 2014-08-02 17:55:24.000 214 21190.15 38.59 42847.62 47801.03 2014-08-02 17:55:25.000 214 21190.12 38.61 42847.60 47801.01 2014-08-02 17:55:26.000 214 21190.06 38.65 42847.59 47801.00 2014-08-02 17:55:27.000 214 21190.01 38.65 42847.57 47800.95 2014-08-02 17:55:28.000 214 21189.96 38.69 42847.57 47800.92 2014-08-02 17:55:29.000 214 21189.94 38.70 42847.54 47800.87 2014-08-02 17:55:30.000 214 21189.95 38.68 42847.53 47800.85 2014-08-02 17:55:31.000 214 21189.97 38.65 42847.54 47800.86 2014-08-02 17:55:32.000 214 21189.98 38.61 42847.56 47800.84 2014-08-02 17:55:33.000 214 21190.00 38.59 42847.53 47800.86 2014-08-02 17:55:34.000 214 21190.02 38.59 42847.53 47800.87 2014-08-02 17:55:35.000 214 21190.08 38.57 42847.53 47800.87 2014-08-02 17:55:36.000 214 21190.14 38.47 42847.56 47800.91 2014-08-02 17:55:37.000 214 21190.18 38.42 42847.57 47800.94 2014-08-02 17:55:38.000 214 21190.20 38.33 42847.60 47801.00 2014-08-02 17:55:39.000 214 21190.21 38.26 42847.67 47801.07 2014-08-02 17:55:40.000 214 21190.19 38.25 42847.68 47801.07 2014-08-02 17:55:41.000 214 21190.20 38.27 42847.69 47801.09 2014-08-02 17:55:42.000 214 21190.20 38.28 42847.72 47801.11 2014-08-02 17:55:43.000 214 21190.18 38.32 42847.67 47801.08 2014-08-02 17:55:44.000 214 21190.16 38.38 42847.65 47801.08 2014-08-02 17:55:45.000 214 21190.13 38.41 42847.63 47801.03 2014-08-02 17:55:46.000 214 21190.15 38.43 42847.58 47801.03 2014-08-02 17:55:47.000 214 21190.12 38.47 42847.54 47800.98 2014-08-02 17:55:48.000 214 21190.06 38.53 42847.51 47800.94 2014-08-02 17:55:49.000 214 21189.99 38.53 42847.49 47800.90 2014-08-02 17:55:50.000 214 21189.96 38.54 42847.48 47800.83 2014-08-02 17:55:51.000 214 21189.95 38.58 42847.44 47800.80 2014-08-02 17:55:52.000 214 21189.91 38.59 42847.39 47800.76 2014-08-02 17:55:53.000 214 21189.90 38.56 42847.38 47800.71 2014-08-02 17:55:54.000 214 21189.94 38.51 42847.37 47800.71 2014-08-02 17:55:55.000 214 21189.96 38.52 42847.37 47800.68 2014-08-02 17:55:56.000 214 21189.93 38.51 42847.31 47800.71 2014-08-02 17:55:57.000 214 21189.92 38.48 42847.31 47800.68 2014-08-02 17:55:58.000 214 21189.92 38.49 42847.32 47800.68 2014-08-02 17:55:59.000 214 21189.93 38.49 42847.30 47800.67 2014-08-02 17:56:00.000 214 21189.96 38.51 42847.26 47800.65 2014-08-02 17:56:01.000 214 21190.01 38.54 42847.24 47800.63 2014-08-02 17:56:02.000 214 21190.01 38.55 42847.23 47800.63 2014-08-02 17:56:03.000 214 21189.98 38.53 42847.20 47800.63 2014-08-02 17:56:04.000 214 21189.93 38.57 42847.20 47800.59 2014-08-02 17:56:05.000 214 21189.91 38.53 42847.19 47800.57 2014-08-02 17:56:06.000 214 21189.88 38.53 42847.20 47800.53 2014-08-02 17:56:07.000 214 21189.84 38.53 42847.18 47800.51 2014-08-02 17:56:08.000 214 21189.82 38.54 42847.17 47800.48 2014-08-02 17:56:09.000 214 21189.79 38.54 42847.17 47800.47 2014-08-02 17:56:10.000 214 21189.76 38.54 42847.17 47800.43 2014-08-02 17:56:11.000 214 21189.72 38.55 42847.14 47800.44 2014-08-02 17:56:12.000 214 21189.71 38.56 42847.10 47800.40 2014-08-02 17:56:13.000 214 21189.70 38.56 42847.10 47800.37 2014-08-02 17:56:14.000 214 21189.69 38.50 42847.11 47800.36 2014-08-02 17:56:15.000 214 21189.70 38.46 42847.10 47800.36 2014-08-02 17:56:16.000 214 21189.66 38.37 42847.12 47800.37 2014-08-02 17:56:17.000 214 21189.64 38.32 42847.17 47800.40 2014-08-02 17:56:18.000 214 21189.64 38.27 42847.21 47800.40 2014-08-02 17:56:19.000 214 21189.62 38.28 42847.22 47800.47 2014-08-02 17:56:20.000 214 21189.64 38.23 42847.25 47800.46 2014-08-02 17:56:21.000 214 21189.64 38.23 42847.29 47800.49 2014-08-02 17:56:22.000 214 21189.64 38.25 42847.32 47800.50 2014-08-02 17:56:23.000 214 21189.63 38.26 42847.31 47800.50 2014-08-02 17:56:24.000 214 21189.62 38.30 42847.28 47800.50 2014-08-02 17:56:25.000 214 21189.59 38.36 42847.25 47800.45 2014-08-02 17:56:26.000 214 21189.57 38.38 42847.25 47800.44 2014-08-02 17:56:27.000 214 21189.58 38.40 42847.22 47800.42 2014-08-02 17:56:28.000 214 21189.56 38.41 42847.21 47800.39 2014-08-02 17:56:29.000 214 21189.54 38.43 42847.19 47800.36 2014-08-02 17:56:30.000 214 21189.55 38.44 42847.19 47800.38 2014-08-02 17:56:31.000 214 21189.55 38.43 42847.18 47800.37 2014-08-02 17:56:32.000 214 21189.57 38.40 42847.16 47800.34 2014-08-02 17:56:33.000 214 21189.64 38.31 42847.17 47800.38 2014-08-02 17:56:34.000 214 21189.69 38.26 42847.21 47800.42 2014-08-02 17:56:35.000 214 21189.71 38.19 42847.28 47800.46 2014-08-02 17:56:36.000 214 21189.72 38.19 42847.27 47800.52 2014-08-02 17:56:37.000 214 21189.73 38.21 42847.27 47800.53 2014-08-02 17:56:38.000 214 21189.75 38.22 42847.28 47800.55 2014-08-02 17:56:39.000 214 21189.77 38.23 42847.28 47800.56 2014-08-02 17:56:40.000 214 21189.84 38.21 42847.27 47800.56 2014-08-02 17:56:41.000 214 21189.90 38.17 42847.27 47800.57 2014-08-02 17:56:42.000 214 21189.94 38.14 42847.29 47800.62 2014-08-02 17:56:43.000 214 21189.96 38.14 42847.32 47800.66 2014-08-02 17:56:44.000 214 21189.99 38.17 42847.33 47800.70 2014-08-02 17:56:45.000 214 21190.01 38.19 42847.32 47800.71 2014-08-02 17:56:46.000 214 21190.01 38.21 42847.31 47800.72 2014-08-02 17:56:47.000 214 21190.02 38.21 42847.32 47800.71 2014-08-02 17:56:48.000 214 21190.02 38.21 42847.31 47800.73 2014-08-02 17:56:49.000 214 21189.99 38.24 42847.32 47800.69 2014-08-02 17:56:50.000 214 21189.97 38.30 42847.31 47800.71 2014-08-02 17:56:51.000 214 21189.94 38.38 42847.27 47800.67 2014-08-02 17:56:52.000 214 21189.91 38.40 42847.27 47800.61 2014-08-02 17:56:53.000 214 21189.92 38.40 42847.26 47800.62 2014-08-02 17:56:54.000 214 21189.92 38.40 42847.25 47800.58 2014-08-02 17:56:55.000 214 21189.95 38.41 42847.24 47800.58 2014-08-02 17:56:56.000 214 21189.94 38.34 42847.25 47800.62 2014-08-02 17:56:57.000 214 21189.96 38.27 42847.26 47800.62 2014-08-02 17:56:58.000 214 21189.98 38.19 42847.30 47800.67 2014-08-02 17:56:59.000 214 21189.95 38.20 42847.35 47800.71 2014-08-02 17:57:00.000 214 21189.89 38.25 42847.34 47800.71 2014-08-02 17:57:01.000 214 21189.86 38.30 42847.32 47800.68 2014-08-02 17:57:02.000 214 21189.80 38.30 42847.31 47800.64 2014-08-02 17:57:03.000 214 21189.79 38.28 42847.26 47800.62 2014-08-02 17:57:04.000 214 21189.76 38.28 42847.25 47800.53 2014-08-02 17:57:05.000 214 21189.72 38.31 42847.21 47800.53 2014-08-02 17:57:06.000 214 21189.65 38.34 42847.18 47800.48 2014-08-02 17:57:07.000 214 21189.61 38.37 42847.11 47800.43 2014-08-02 17:57:08.000 214 21189.61 38.42 42847.14 47800.38 2014-08-02 17:57:09.000 214 21189.61 38.43 42847.11 47800.37 2014-08-02 17:57:10.000 214 21189.67 38.39 42847.09 47800.35 2014-08-02 17:57:11.000 214 21189.76 38.29 42847.11 47800.38 2014-08-02 17:57:12.000 214 21189.80 38.25 42847.14 47800.40 2014-08-02 17:57:13.000 214 21189.84 38.22 42847.17 47800.47 2014-08-02 17:57:14.000 214 21189.90 38.20 42847.20 47800.51 2014-08-02 17:57:15.000 214 21189.90 38.21 42847.19 47800.54 2014-08-02 17:57:16.000 214 21189.91 38.23 42847.15 47800.53 2014-08-02 17:57:17.000 214 21189.89 38.23 42847.17 47800.53 2014-08-02 17:57:18.000 214 21189.90 38.22 42847.15 47800.52 2014-08-02 17:57:19.000 214 21189.91 38.20 42847.15 47800.52 2014-08-02 17:57:20.000 214 21189.92 38.15 42847.17 47800.54 2014-08-02 17:57:21.000 214 21189.94 38.14 42847.15 47800.53 2014-08-02 17:57:22.000 214 21189.92 38.14 42847.13 47800.53 2014-08-02 17:57:23.000 214 21189.94 38.12 42847.16 47800.54 2014-08-02 17:57:24.000 214 21189.91 38.13 42847.16 47800.54 2014-08-02 17:57:25.000 214 21189.88 38.17 42847.18 47800.53 2014-08-02 17:57:26.000 214 21189.86 38.18 42847.16 47800.50 2014-08-02 17:57:27.000 214 21189.82 38.18 42847.14 47800.45 2014-08-02 17:57:28.000 214 21189.84 38.15 42847.12 47800.42 2014-08-02 17:57:29.000 214 21189.82 38.13 42847.10 47800.42 2014-08-02 17:57:30.000 214 21189.84 38.12 42847.12 47800.44 2014-08-02 17:57:31.000 214 21189.86 38.09 42847.14 47800.43 2014-08-02 17:57:32.000 214 21189.90 38.10 42847.13 47800.43 2014-08-02 17:57:33.000 214 21189.86 38.10 42847.12 47800.46 2014-08-02 17:57:34.000 214 21189.83 38.06 42847.13 47800.44 2014-08-02 17:57:35.000 214 21189.81 38.08 42847.10 47800.44 2014-08-02 17:57:36.000 214 21189.82 38.13 42847.08 47800.42 2014-08-02 17:57:37.000 214 21189.85 38.13 42847.07 47800.40 2014-08-02 17:57:38.000 214 21189.87 38.12 42847.06 47800.39 2014-08-02 17:57:39.000 214 21189.86 38.09 42847.06 47800.41 2014-08-02 17:57:40.000 214 21189.85 38.09 42847.05 47800.40 2014-08-02 17:57:41.000 214 21189.82 38.12 42847.04 47800.36 2014-08-02 17:57:42.000 214 21189.79 38.14 42847.01 47800.38 2014-08-02 17:57:43.000 214 21189.78 38.15 42846.96 47800.33 2014-08-02 17:57:44.000 214 21189.75 38.11 42846.97 47800.31 2014-08-02 17:57:45.000 214 21189.75 38.06 42846.97 47800.27 2014-08-02 17:57:46.000 214 21189.77 38.02 42846.96 47800.26 2014-08-02 17:57:47.000 214 21189.78 37.96 42846.95 47800.28 2014-08-02 17:57:48.000 214 21189.75 37.94 42846.98 47800.28 2014-08-02 17:57:49.000 214 21189.73 37.95 42846.96 47800.29 2014-08-02 17:57:50.000 214 21189.69 37.90 42846.97 47800.30 2014-08-02 17:57:51.000 214 21189.67 37.89 42846.96 47800.24 2014-08-02 17:57:52.000 214 21189.66 37.88 42846.96 47800.26 2014-08-02 17:57:53.000 214 21189.69 37.89 42846.98 47800.25 2014-08-02 17:57:54.000 214 21189.69 37.88 42847.00 47800.24 2014-08-02 17:57:55.000 214 21189.72 37.83 42846.96 47800.25 2014-08-02 17:57:56.000 214 21189.74 37.85 42846.96 47800.26 2014-08-02 17:57:57.000 214 21189.75 37.85 42846.96 47800.26 2014-08-02 17:57:58.000 214 21189.76 37.84 42846.95 47800.24 2014-08-02 17:57:59.000 214 21189.75 37.83 42846.91 47800.26 2014-08-02 17:58:00.000 214 21189.75 37.85 42846.92 47800.26 2014-08-02 17:58:01.000 214 21189.76 37.85 42846.87 47800.22 2014-08-02 17:58:02.000 214 21189.74 37.87 42846.87 47800.21 2014-08-02 17:58:03.000 214 21189.75 37.86 42846.87 47800.19 2014-08-02 17:58:04.000 214 21189.73 37.88 42846.86 47800.15 2014-08-02 17:58:05.000 214 21189.72 37.91 42846.85 47800.16 2014-08-02 17:58:06.000 214 21189.71 37.91 42846.78 47800.14 2014-08-02 17:58:07.000 214 21189.72 37.91 42846.79 47800.09 2014-08-02 17:58:08.000 214 21189.73 37.92 42846.77 47800.09 2014-08-02 17:58:09.000 214 21189.76 37.88 42846.77 47800.07 2014-08-02 17:58:10.000 214 21189.80 37.86 42846.76 47800.10 2014-08-02 17:58:11.000 214 21189.79 37.80 42846.78 47800.09 2014-08-02 17:58:12.000 214 21189.81 37.78 42846.77 47800.11 2014-08-02 17:58:13.000 214 21189.82 37.81 42846.76 47800.11 2014-08-02 17:58:14.000 214 21189.81 37.80 42846.76 47800.12 2014-08-02 17:58:15.000 214 21189.83 37.83 42846.74 47800.09 2014-08-02 17:58:16.000 214 21189.81 37.84 42846.73 47800.07 2014-08-02 17:58:17.000 214 21189.85 37.83 42846.70 47800.05 2014-08-02 17:58:18.000 214 21189.84 37.83 42846.67 47800.03 2014-08-02 17:58:19.000 214 21189.81 37.84 42846.65 47800.01 2014-08-02 17:58:20.000 214 21189.80 37.86 42846.64 47800.00 2014-08-02 17:58:21.000 214 21189.81 37.85 42846.63 47799.97 2014-08-02 17:58:22.000 214 21189.76 37.81 42846.61 47799.96 2014-08-02 17:58:23.000 214 21189.76 37.78 42846.64 47799.97 2014-08-02 17:58:24.000 214 21189.74 37.76 42846.64 47799.96 2014-08-02 17:58:25.000 214 21189.74 37.74 42846.63 47799.97 2014-08-02 17:58:26.000 214 21189.73 37.73 42846.62 47799.97 2014-08-02 17:58:27.000 214 21189.72 37.74 42846.65 47799.97 2014-08-02 17:58:28.000 214 21189.72 37.73 42846.64 47799.96 2014-08-02 17:58:29.000 214 21189.77 37.72 42846.64 47800.01 2014-08-02 17:58:30.000 214 21189.82 37.72 42846.65 47799.99 2014-08-02 17:58:31.000 214 21189.79 37.72 42846.68 47799.97 2014-08-02 17:58:32.000 214 21189.79 37.71 42846.64 47800.03 2014-08-02 17:58:33.000 214 21189.81 37.74 42846.67 47800.01 2014-08-02 17:58:34.000 214 21189.84 37.73 42846.66 47800.04 2014-08-02 17:58:35.000 214 21189.83 37.73 42846.67 47800.03 2014-08-02 17:58:36.000 214 21189.87 37.70 42846.70 47800.03 2014-08-02 17:58:37.000 214 21189.87 37.67 42846.67 47800.07 2014-08-02 17:58:38.000 214 21189.86 37.67 42846.67 47800.08 2014-08-02 17:58:39.000 214 21189.83 37.67 42846.71 47800.11 2014-08-02 17:58:40.000 214 21189.84 37.64 42846.71 47800.09 2014-08-02 17:58:41.000 214 21189.84 37.63 42846.72 47800.11 2014-08-02 17:58:42.000 214 21189.83 37.68 42846.72 47800.12 2014-08-02 17:58:43.000 214 21189.85 37.71 42846.71 47800.09 2014-08-02 17:58:44.000 214 21189.85 37.71 42846.71 47800.12 2014-08-02 17:58:45.000 214 21189.83 37.70 42846.68 47800.08 2014-08-02 17:58:46.000 214 21189.81 37.68 42846.68 47800.09 2014-08-02 17:58:47.000 214 21189.80 37.65 42846.71 47800.07 2014-08-02 17:58:48.000 214 21189.84 37.61 42846.71 47800.09 2014-08-02 17:58:49.000 214 21189.83 37.61 42846.75 47800.09 2014-08-02 17:58:50.000 214 21189.80 37.62 42846.75 47800.08 2014-08-02 17:58:51.000 214 21189.80 37.61 42846.73 47800.12 2014-08-02 17:58:52.000 214 21189.81 37.57 42846.75 47800.09 2014-08-02 17:58:53.000 214 21189.83 37.58 42846.76 47800.11 2014-08-02 17:58:54.000 214 21189.88 37.56 42846.73 47800.11 2014-08-02 17:58:55.000 214 21189.92 37.54 42846.75 47800.12 2014-08-02 17:58:56.000 214 21189.94 37.51 42846.73 47800.12 2014-08-02 17:58:57.000 214 21189.91 37.50 42846.73 47800.12 2014-08-02 17:58:58.000 214 21189.89 37.50 42846.76 47800.14 2014-08-02 17:58:59.000 214 21189.96 37.55 42846.75 47800.17 2014-08-02 17:59:00.000 214 21189.96 37.54 42846.75 47800.16 2014-08-02 17:59:01.000 214 21189.94 37.52 42846.75 47800.18 2014-08-02 17:59:02.000 214 21189.91 37.52 42846.78 47800.12 2014-08-02 17:59:03.000 214 21189.91 37.52 42846.78 47800.16 2014-08-02 17:59:04.000 214 21189.96 37.50 42846.77 47800.14 2014-08-02 17:59:05.000 214 21189.94 37.50 42846.76 47800.18 2014-08-02 17:59:06.000 214 21189.94 37.51 42846.79 47800.17 2014-08-02 17:59:07.000 214 21189.96 37.52 42846.77 47800.17 2014-08-02 17:59:08.000 214 21189.96 37.49 42846.75 47800.16 2014-08-02 17:59:09.000 214 21189.94 37.46 42846.76 47800.17 2014-08-02 17:59:10.000 214 21189.95 37.40 42846.77 47800.19 2014-08-02 17:59:11.000 214 21189.96 37.35 42846.78 47800.20 2014-08-02 17:59:12.000 214 21190.00 37.32 42846.79 47800.21 2014-08-02 17:59:13.000 214 21190.01 37.35 42846.80 47800.19 2014-08-02 17:59:14.000 214 21190.02 37.33 42846.81 47800.23 2014-08-02 17:59:15.000 214 21190.06 37.32 42846.84 47800.23 2014-08-02 17:59:16.000 214 21190.03 37.34 42846.85 47800.23 2014-08-02 17:59:17.000 214 21190.03 37.32 42846.86 47800.25 2014-08-02 17:59:18.000 214 21190.07 37.32 42846.87 47800.25 2014-08-02 17:59:19.000 214 21190.05 37.32 42846.86 47800.26 2014-08-02 17:59:20.000 214 21190.06 37.31 42846.86 47800.26 2014-08-02 17:59:21.000 214 21190.07 37.29 42846.85 47800.29 2014-08-02 17:59:22.000 214 21190.10 37.28 42846.85 47800.30 2014-08-02 17:59:23.000 214 21190.08 37.25 42846.90 47800.31 2014-08-02 17:59:24.000 214 21190.07 37.22 42846.93 47800.30 2014-08-02 17:59:25.000 214 21190.08 37.18 42846.93 47800.33 2014-08-02 17:59:26.000 214 21190.10 37.14 42846.92 47800.34 2014-08-02 17:59:27.000 214 21190.14 37.07 42846.93 47800.37 2014-08-02 17:59:28.000 214 21190.18 37.07 42846.94 47800.37 2014-08-02 17:59:29.000 214 21190.18 37.08 42846.95 47800.42 2014-08-02 17:59:30.000 214 21190.16 37.07 42846.95 47800.40 2014-08-02 17:59:31.000 214 21190.19 37.04 42846.92 47800.43 2014-08-02 17:59:32.000 214 21190.20 36.98 42846.93 47800.43 2014-08-02 17:59:33.000 214 21190.27 37.08 42846.98 47800.44 2014-08-02 17:59:34.000 214 21190.33 37.21 42847.07 47800.49 2014-08-02 17:59:35.000 214 21190.34 36.93 42847.04 47800.57 2014-08-02 17:59:36.000 214 21190.40 36.89 42847.02 47800.56 2014-08-02 17:59:37.000 214 21190.44 36.82 42847.03 47800.59 2014-08-02 17:59:38.000 214 21190.51 36.78 42847.04 47800.65 2014-08-02 17:59:39.000 214 21190.52 36.74 42847.06 47800.65 2014-08-02 17:59:40.000 214 21190.52 36.74 42847.07 47800.70 2014-08-02 17:59:41.000 214 21190.53 36.74 42847.08 47800.70 2014-08-02 17:59:42.000 214 21190.57 36.70 42847.07 47800.69 2014-08-02 17:59:43.000 214 21190.59 36.69 42847.06 47800.72 2014-08-02 17:59:44.000 214 21190.60 36.69 42847.06 47800.72 2014-08-02 17:59:45.000 214 21190.58 36.67 42847.05 47800.72 2014-08-02 17:59:46.000 214 21190.60 36.67 42847.03 47800.70 2014-08-02 17:59:47.000 214 21190.59 36.69 42847.01 47800.72 2014-08-02 17:59:48.000 214 21190.54 36.73 42846.99 47800.67 2014-08-02 17:59:49.000 214 21190.52 36.73 42846.98 47800.65 2014-08-02 17:59:50.000 214 21190.50 36.73 42846.95 47800.61 2014-08-02 17:59:51.000 214 21190.50 36.75 42846.93 47800.59 2014-08-02 17:59:52.000 214 21190.49 36.73 42846.90 47800.58 2014-08-02 17:59:53.000 214 21190.50 36.74 42846.93 47800.58 2014-08-02 17:59:54.000 214 21190.47 36.78 42846.90 47800.53 2014-08-02 17:59:55.000 214 21190.44 36.80 42846.89 47800.49 2014-08-02 17:59:56.000 214 21190.48 36.81 42846.85 47800.47 2014-08-02 17:59:57.000 214 21190.49 36.81 42846.83 47800.48 2014-08-02 17:59:58.000 214 21190.50 36.80 42846.78 47800.48 2014-08-02 17:59:59.000 214 21190.50 36.78 42846.79 47800.43 2014-08-02 18:00:00.000 214 21190.49 36.72 42846.78 47800.45 2014-08-02 18:00:01.000 214 21190.51 36.72 42846.78 47800.46 2014-08-02 18:00:02.000 214 21190.52 36.69 42846.81 47800.45 2014-08-02 18:00:03.000 214 21190.52 36.69 42846.77 47800.47 2014-08-02 18:00:04.000 214 21190.54 36.70 42846.78 47800.49 2014-08-02 18:00:05.000 214 21190.53 36.72 42846.79 47800.47 2014-08-02 18:00:06.000 214 21190.53 36.73 42846.75 47800.45 2014-08-02 18:00:07.000 214 21190.52 36.72 42846.73 47800.43 2014-08-02 18:00:08.000 214 21190.50 36.70 42846.73 47800.43 2014-08-02 18:00:09.000 214 21190.50 36.70 42846.71 47800.39 2014-08-02 18:00:10.000 214 21190.53 36.71 42846.68 47800.38 2014-08-02 18:00:11.000 214 21190.56 36.72 42846.70 47800.39 2014-08-02 18:00:12.000 214 21190.59 36.71 42846.67 47800.38 2014-08-02 18:00:13.000 214 21190.59 36.71 42846.66 47800.37 2014-08-02 18:00:14.000 214 21190.57 36.70 42846.66 47800.35 2014-08-02 18:00:15.000 214 21190.57 36.68 42846.64 47800.38 2014-08-02 18:00:16.000 214 21190.57 36.66 42846.65 47800.36 2014-08-02 18:00:17.000 214 21190.55 36.66 42846.65 47800.36 2014-08-02 18:00:18.000 214 21190.53 36.65 42846.62 47800.35 2014-08-02 18:00:19.000 214 21190.51 36.62 42846.67 47800.36 2014-08-02 18:00:20.000 214 21190.50 36.67 42846.64 47800.35 2014-08-02 18:00:21.000 214 21190.50 36.67 42846.64 47800.35 2014-08-02 18:00:22.000 214 21190.49 36.69 42846.64 47800.34 2014-08-02 18:00:23.000 214 21190.51 36.69 42846.64 47800.31 2014-08-02 18:00:24.000 214 21190.51 36.67 42846.62 47800.33 2014-08-02 18:00:25.000 214 21190.50 36.70 42846.59 47800.29 2014-08-02 18:00:26.000 214 21190.49 36.68 42846.61 47800.28 2014-08-02 18:00:27.000 214 21190.44 36.70 42846.62 47800.25 2014-08-02 18:00:28.000 214 21190.43 36.70 42846.62 47800.23 2014-08-02 18:00:29.000 214 21190.42 36.71 42846.59 47800.21 2014-08-02 18:00:30.000 214 21190.37 36.79 42846.57 47800.18 2014-08-02 18:00:31.000 214 21190.33 36.88 42846.50 47800.14 2014-08-02 18:00:32.000 214 21190.27 36.95 42846.42 47800.06 2014-08-02 18:00:33.000 214 21190.22 36.99 42846.35 47799.99 2014-08-02 18:00:34.000 214 21190.20 37.04 42846.31 47799.93 2014-08-02 18:00:35.000 214 21190.17 37.06 42846.27 47799.87 2014-08-02 18:00:36.000 214 21190.19 37.00 42846.26 47799.82 2014-08-02 18:00:37.000 214 21190.19 36.92 42846.27 47799.81 2014-08-02 18:00:38.000 214 21190.16 36.90 42846.29 47799.83 2014-08-02 18:00:39.000 214 21190.14 36.89 42846.31 47799.83 2014-08-02 18:00:40.000 214 21190.06 36.95 42846.30 47799.84 2014-08-02 18:00:41.000 214 21189.98 37.07 42846.27 47799.79 2014-08-02 18:00:42.000 214 21189.86 37.19 42846.19 47799.73 2014-08-02 18:00:43.000 214 21189.79 37.27 42846.08 47799.62 2014-08-02 18:00:44.000 214 21189.73 37.27 42846.02 47799.50 2014-08-02 18:00:45.000 214 21189.75 37.24 42846.00 47799.41 2014-08-02 18:00:46.000 214 21189.79 37.18 42846.00 47799.41 2014-08-02 18:00:47.000 214 21189.85 37.08 42846.01 47799.41 2014-08-02 18:00:48.000 214 21189.89 37.00 42846.05 47799.46 2014-08-02 18:00:49.000 214 21189.93 36.98 42846.07 47799.49 2014-08-02 18:00:50.000 214 21189.91 36.96 42846.08 47799.53 2014-08-02 18:00:51.000 214 21189.90 36.93 42846.11 47799.55 2014-08-02 18:00:52.000 214 21189.94 36.91 42846.11 47799.58 2014-08-02 18:00:53.000 214 21189.93 36.91 42846.10 47799.56 2014-08-02 18:00:54.000 214 21189.91 36.93 42846.13 47799.58 2014-08-02 18:00:55.000 214 21189.86 37.01 42846.08 47799.55 2014-08-02 18:00:56.000 214 21189.83 37.04 42846.06 47799.50 2014-08-02 18:00:57.000 214 21189.84 37.06 42846.02 47799.48 2014-08-02 18:00:58.000 214 21189.85 37.04 42846.02 47799.46 2014-08-02 18:00:59.000 214 21189.89 37.02 42846.04 47799.45 2014-08-02 18:01:00.000 214 21189.93 36.99 42846.07 47799.46 2014-08-02 18:01:01.000 214 21189.94 36.95 42846.04 47799.50 2014-08-02 18:01:02.000 214 21189.97 36.90 42846.07 47799.54 2014-08-02 18:01:03.000 214 21190.03 36.86 42846.13 47799.58 2014-08-02 18:01:04.000 214 21190.04 36.85 42846.14 47799.61 2014-08-02 18:01:05.000 214 21190.03 36.91 42846.14 47799.64 2014-08-02 18:01:06.000 214 21189.99 36.96 42846.12 47799.63 2014-08-02 18:01:07.000 214 21190.02 36.98 42846.12 47799.62 2014-08-02 18:01:08.000 214 21190.05 36.94 42846.08 47799.61 2014-08-02 18:01:09.000 214 21190.07 36.90 42846.14 47799.64 2014-08-02 18:01:10.000 214 21190.11 36.82 42846.18 47799.65 2014-08-02 18:01:11.000 214 21190.11 36.81 42846.22 47799.71 2014-08-02 18:01:12.000 214 21190.07 36.80 42846.26 47799.73 2014-08-02 18:01:13.000 214 21190.07 36.79 42846.32 47799.77 2014-08-02 18:01:14.000 214 21190.08 36.80 42846.33 47799.80 2014-08-02 18:01:15.000 214 21190.09 36.79 42846.30 47799.81 2014-08-02 18:01:16.000 214 21190.08 36.76 42846.32 47799.80 2014-08-02 18:01:17.000 214 21190.03 36.76 42846.34 47799.82 2014-08-02 18:01:18.000 214 21190.03 36.77 42846.36 47799.83 2014-08-02 18:01:19.000 214 21190.02 36.79 42846.36 47799.82 2014-08-02 18:01:20.000 214 21189.96 36.77 42846.37 47799.82 2014-08-02 18:01:21.000 214 21189.95 36.78 42846.38 47799.80 2014-08-02 18:01:22.000 214 21189.96 36.74 42846.37 47799.81 2014-08-02 18:01:23.000 214 21189.98 36.76 42846.37 47799.82 2014-08-02 18:01:24.000 214 21190.02 36.74 42846.39 47799.83 2014-08-02 18:01:25.000 214 21190.03 36.72 42846.40 47799.84 2014-08-02 18:01:26.000 214 21190.03 36.69 42846.41 47799.89 2014-08-02 18:01:27.000 214 21190.05 36.67 42846.43 47799.90 2014-08-02 18:01:28.000 214 21190.08 36.64 42846.44 47799.95 2014-08-02 18:01:29.000 214 21190.09 36.64 42846.48 47799.98 2014-08-02 18:01:30.000 214 21190.06 36.60 42846.50 47799.97 2014-08-02 18:01:31.000 214 21190.08 36.55 42846.53 47800.01 2014-08-02 18:01:32.000 214 21190.09 36.53 42846.54 47800.02 2014-08-02 18:01:33.000 214 21190.11 36.50 42846.56 47800.04 2014-08-02 18:01:34.000 214 21190.14 36.50 42846.59 47800.09 2014-08-02 18:01:35.000 214 21190.18 36.49 42846.61 47800.10 2014-08-02 18:01:36.000 214 21190.14 36.52 42846.61 47800.11 2014-08-02 18:01:37.000 214 21190.19 36.55 42846.59 47800.13 2014-08-02 18:01:38.000 214 21190.21 36.53 42846.61 47800.13 2014-08-02 18:01:39.000 214 21190.18 36.50 42846.61 47800.12 2014-08-02 18:01:40.000 214 21190.17 36.49 42846.62 47800.11 2014-08-02 18:01:41.000 214 21190.19 36.46 42846.63 47800.15 2014-08-02 18:01:42.000 214 21190.18 36.48 42846.62 47800.16 2014-08-02 18:01:43.000 214 21190.17 36.46 42846.63 47800.16 2014-08-02 18:01:44.000 214 21190.15 36.44 42846.62 47800.15 2014-08-02 18:01:45.000 214 21190.14 36.49 42846.62 47800.13 2014-08-02 18:01:46.000 214 21190.11 36.51 42846.65 47800.15 2014-08-02 18:01:47.000 214 21190.12 36.53 42846.64 47800.13 2014-08-02 18:01:48.000 214 21190.10 36.55 42846.61 47800.08 2014-08-02 18:01:49.000 214 21190.09 36.53 42846.61 47800.08 2014-08-02 18:01:50.000 214 21190.06 36.55 42846.60 47800.07 2014-08-02 18:01:51.000 214 21190.07 36.55 42846.60 47800.06 2014-08-02 18:01:52.000 214 21190.06 36.54 42846.60 47800.06 2014-08-02 18:01:53.000 214 21190.07 36.57 42846.57 47800.06 2014-08-02 18:01:54.000 214 21190.04 36.55 42846.56 47800.05 2014-08-02 18:01:55.000 214 21190.00 36.53 42846.58 47800.04 2014-08-02 18:01:56.000 214 21189.99 36.55 42846.57 47800.01 2014-08-02 18:01:57.000 214 21189.98 36.56 42846.57 47800.02 2014-08-02 18:01:58.000 214 21189.97 36.54 42846.57 47800.00 2014-08-02 18:01:59.000 214 21189.95 36.50 42846.61 47800.01 2014-08-02 18:02:00.000 214 21189.95 36.46 42846.57 47800.01 2014-08-02 18:02:01.000 214 21189.95 36.41 42846.62 47800.04 2014-08-02 18:02:02.000 214 21189.96 36.35 42846.67 47800.04 2014-08-02 18:02:03.000 214 21189.96 36.29 42846.71 47800.10 2014-08-02 18:02:04.000 214 21189.97 36.31 42846.74 47800.13 2014-08-02 18:02:05.000 214 21189.97 36.28 42846.72 47800.16 2014-08-02 18:02:06.000 214 21189.96 36.28 42846.74 47800.15 2014-08-02 18:02:07.000 214 21189.94 36.28 42846.76 47800.13 2014-08-02 18:02:08.000 214 21189.95 36.26 42846.77 47800.16 2014-08-02 18:02:09.000 214 21189.96 36.25 42846.77 47800.17 2014-08-02 18:02:10.000 214 21189.96 36.22 42846.75 47800.17 2014-08-02 18:02:11.000 214 21189.95 36.20 42846.78 47800.17 2014-08-02 18:02:12.000 214 21189.94 36.20 42846.79 47800.19 2014-08-02 18:02:13.000 214 21189.92 36.18 42846.80 47800.20 2014-08-02 18:02:14.000 214 21189.90 36.16 42846.80 47800.19 2014-08-02 18:02:15.000 214 21189.89 36.15 42846.83 47800.19 2014-08-02 18:02:16.000 214 21189.88 36.14 42846.87 47800.20 2014-08-02 18:02:17.000 214 21189.85 36.13 42846.89 47800.22 2014-08-02 18:02:18.000 214 21189.83 36.14 42846.91 47800.23 2014-08-02 18:02:19.000 214 21189.83 36.14 42846.92 47800.24 2014-08-02 18:02:20.000 214 21189.82 36.14 42846.91 47800.26 2014-08-02 18:02:21.000 214 21189.86 36.12 42846.91 47800.26 2014-08-02 18:02:22.000 214 21189.87 36.10 42846.97 47800.28 2014-08-02 18:02:23.000 214 21189.88 36.09 42847.00 47800.29 2014-08-02 18:02:24.000 214 21189.87 36.11 42847.00 47800.32 2014-08-02 18:02:25.000 214 21189.88 36.11 42847.00 47800.32 2014-08-02 18:02:26.000 214 21189.91 36.10 42847.00 47800.32 2014-08-02 18:02:27.000 214 21189.87 36.13 42847.03 47800.32 2014-08-02 18:02:28.000 214 21189.88 36.15 42847.04 47800.32 2014-08-02 18:02:29.000 214 21189.89 36.17 42847.01 47800.31 2014-08-02 18:02:30.000 214 21189.86 36.16 42847.00 47800.29 2014-08-02 18:02:31.000 214 21189.82 36.18 42847.01 47800.27 2014-08-02 18:02:32.000 214 21189.83 36.17 42847.01 47800.26 2014-08-02 18:02:33.000 214 21189.79 36.20 42846.96 47800.25 2014-08-02 18:02:34.000 214 21189.76 36.24 42846.94 47800.24 2014-08-02 18:02:35.000 214 21189.72 36.24 42846.89 47800.21 2014-08-02 18:02:36.000 214 21189.67 36.26 42846.82 47800.16 2014-08-02 18:02:37.000 214 21189.65 36.29 42846.77 47800.15 2014-08-02 18:02:38.000 214 21189.60 36.33 42846.77 47800.08 2014-08-02 18:02:39.000 214 21189.55 36.37 42846.74 47800.06 2014-08-02 18:02:40.000 214 21189.53 36.40 42846.74 47800.00 2014-08-02 18:02:41.000 214 21189.49 36.41 42846.71 47799.98 2014-08-02 18:02:42.000 214 21189.50 36.40 42846.64 47799.92 2014-08-02 18:02:43.000 214 21189.48 36.38 42846.61 47799.88 2014-08-02 18:02:44.000 214 21189.45 36.36 42846.61 47799.85 2014-08-02 18:02:45.000 214 21189.44 36.36 42846.60 47799.81 2014-08-02 18:02:46.000 214 21189.44 36.35 42846.58 47799.80 2014-08-02 18:02:47.000 214 21189.43 36.37 42846.56 47799.78 2014-08-02 18:02:48.000 214 21189.42 36.37 42846.55 47799.78 2014-08-02 18:02:49.000 214 21189.41 36.38 42846.54 47799.76 2014-08-02 18:02:50.000 214 21189.43 36.41 42846.51 47799.76 2014-08-02 18:02:51.000 214 21189.43 36.43 42846.47 47799.71 2014-08-02 18:02:52.000 214 21189.45 36.42 42846.48 47799.71 2014-08-02 18:02:53.000 214 21189.45 36.40 42846.45 47799.67 2014-08-02 18:02:54.000 214 21189.49 36.39 42846.44 47799.69 2014-08-02 18:02:55.000 214 21189.51 36.41 42846.43 47799.67 2014-08-02 18:02:56.000 214 21189.51 36.46 42846.37 47799.68 2014-08-02 18:02:57.000 214 21189.53 36.47 42846.38 47799.67 2014-08-02 18:02:58.000 214 21189.51 36.49 42846.39 47799.65 2014-08-02 18:02:59.000 214 21189.54 36.53 42846.33 47799.65 2014-08-02 18:03:00.000 214 21189.54 36.56 42846.30 47799.63 2014-08-02 18:03:01.000 214 21189.54 36.56 42846.28 47799.63 2014-08-02 18:03:02.000 214 21189.53 36.59 42846.28 47799.58 2014-08-02 18:03:03.000 214 21189.54 36.58 42846.29 47799.58 2014-08-02 18:03:04.000 214 21189.52 36.55 42846.27 47799.57 2014-08-02 18:03:05.000 214 21189.53 36.47 42846.28 47799.58 2014-08-02 18:03:06.000 214 21189.54 36.44 42846.32 47799.59 2014-08-02 18:03:07.000 214 21189.57 36.40 42846.36 47799.59 2014-08-02 18:03:08.000 214 21189.57 36.42 42846.39 47799.64 2014-08-02 18:03:09.000 214 21189.53 36.40 42846.39 47799.65 2014-08-02 18:03:10.000 214 21189.51 36.36 42846.39 47799.67 2014-08-02 18:03:11.000 214 21189.48 36.38 42846.42 47799.68 2014-08-02 18:03:12.000 214 21189.44 36.40 42846.40 47799.66 2014-08-02 18:03:13.000 214 21189.45 36.37 42846.37 47799.64 2014-08-02 18:03:14.000 214 21189.45 36.33 42846.40 47799.63 2014-08-02 18:03:15.000 214 21189.41 36.27 42846.40 47799.63 2014-08-02 18:03:16.000 214 21189.39 36.21 42846.47 47799.62 2014-08-02 18:03:17.000 214 21189.42 36.22 42846.53 47799.65 2014-08-02 18:03:18.000 214 21189.44 36.20 42846.51 47799.68 2014-08-02 18:03:19.000 214 21189.46 36.22 42846.49 47799.70 2014-08-02 18:03:20.000 214 21189.47 36.24 42846.44 47799.69 2014-08-02 18:03:21.000 214 21189.46 36.25 42846.45 47799.68 2014-08-02 18:03:22.000 214 21189.44 36.22 42846.47 47799.66 2014-08-02 18:03:23.000 214 21189.41 36.22 42846.49 47799.67 2014-08-02 18:03:24.000 214 21189.42 36.20 42846.46 47799.67 2014-08-02 18:03:25.000 214 21189.43 36.18 42846.44 47799.67 2014-08-02 18:03:26.000 214 21189.43 36.18 42846.48 47799.68 2014-08-02 18:03:27.000 214 21189.45 36.12 42846.47 47799.68 2014-08-02 18:03:28.000 214 21189.43 36.13 42846.48 47799.68 2014-08-02 18:03:29.000 214 21189.43 36.13 42846.50 47799.70 2014-08-02 18:03:30.000 214 21189.45 36.15 42846.50 47799.68 2014-08-02 18:03:31.000 214 21189.44 36.12 42846.50 47799.67 2014-08-02 18:03:32.000 214 21189.42 36.10 42846.49 47799.69 2014-08-02 18:03:33.000 214 21189.41 36.07 42846.48 47799.68 2014-08-02 18:03:34.000 214 21189.44 36.07 42846.50 47799.68 2014-08-02 18:03:35.000 214 21189.43 36.08 42846.54 47799.68 2014-08-02 18:03:36.000 214 21189.39 36.06 42846.51 47799.69 2014-08-02 18:03:37.000 214 21189.40 36.07 42846.49 47799.71 2014-08-02 18:03:38.000 214 21189.40 36.08 42846.53 47799.70 2014-08-02 18:03:39.000 214 21189.43 36.09 42846.53 47799.69 2014-08-02 18:03:40.000 214 21189.48 36.10 42846.51 47799.71 2014-08-02 18:03:41.000 214 21189.52 36.11 42846.50 47799.69 2014-08-02 18:03:42.000 214 21189.54 36.10 42846.48 47799.73 2014-08-02 18:03:43.000 214 21189.58 36.10 42846.45 47799.71 2014-08-02 18:03:44.000 214 21189.56 36.13 42846.40 47799.71 2014-08-02 18:03:45.000 214 21189.56 36.14 42846.44 47799.70 2014-08-02 18:03:46.000 214 21189.57 36.13 42846.44 47799.73 2014-08-02 18:03:47.000 214 21189.57 36.11 42846.44 47799.71 2014-08-02 18:03:48.000 214 21189.55 36.12 42846.45 47799.70 2014-08-02 18:03:49.000 214 21189.51 36.11 42846.46 47799.71 2014-08-02 18:03:50.000 214 21189.47 36.12 42846.47 47799.71 2014-08-02 18:03:51.000 214 21189.43 36.15 42846.44 47799.69 2014-08-02 18:03:52.000 214 21189.44 36.14 42846.45 47799.68 2014-08-02 18:03:53.000 214 21189.40 36.14 42846.45 47799.67 2014-08-02 18:03:54.000 214 21189.39 36.16 42846.44 47799.65 2014-08-02 18:03:55.000 214 21189.40 36.18 42846.46 47799.63 2014-08-02 18:03:56.000 214 21189.35 36.23 42846.39 47799.62 2014-08-02 18:03:57.000 214 21189.35 36.22 42846.37 47799.61 2014-08-02 18:03:58.000 214 21189.35 36.22 42846.38 47799.57 2014-08-02 18:03:59.000 214 21189.30 36.24 42846.37 47799.56 2014-08-02 18:04:00.000 214 21189.28 36.23 42846.32 47799.57 2014-08-02 18:04:01.000 214 21189.29 36.21 42846.30 47799.52 2014-08-02 18:04:02.000 214 21189.29 36.18 42846.33 47799.53 2014-08-02 18:04:03.000 214 21189.30 36.19 42846.33 47799.51 2014-08-02 18:04:04.000 214 21189.31 36.18 42846.28 47799.52 2014-08-02 18:04:05.000 214 21189.30 36.20 42846.31 47799.50 2014-08-02 18:04:06.000 214 21189.31 36.21 42846.32 47799.49 2014-08-02 18:04:07.000 214 21189.30 36.24 42846.30 47799.47 2014-08-02 18:04:08.000 214 21189.24 36.23 42846.26 47799.47 2014-08-02 18:04:09.000 214 21189.23 36.20 42846.25 47799.44 2014-08-02 18:04:10.000 214 21189.26 36.21 42846.24 47799.43 2014-08-02 18:04:11.000 214 21189.22 36.21 42846.25 47799.43 2014-08-02 18:04:12.000 214 21189.22 36.19 42846.26 47799.42 2014-08-02 18:04:13.000 214 21189.22 36.18 42846.24 47799.41 2014-08-02 18:04:14.000 214 21189.22 36.21 42846.24 47799.42 2014-08-02 18:04:15.000 214 21189.19 36.21 42846.25 47799.37 2014-08-02 18:04:16.000 214 21189.18 36.21 42846.20 47799.36 2014-08-02 18:04:17.000 214 21189.15 36.23 42846.18 47799.36 2014-08-02 18:04:18.000 214 21189.11 36.25 42846.17 47799.32 2014-08-02 18:04:19.000 214 21189.10 36.23 42846.16 47799.28 2014-08-02 18:04:20.000 214 21189.06 36.26 42846.15 47799.25 2014-08-02 18:04:21.000 214 21189.06 36.30 42846.15 47799.24 2014-08-02 18:04:22.000 214 21189.04 36.29 42846.15 47799.22 2014-08-02 18:04:23.000 214 21189.04 36.28 42846.14 47799.24 2014-08-02 18:04:24.000 214 21189.04 36.27 42846.14 47799.21 2014-08-02 18:04:25.000 214 21189.02 36.26 42846.12 47799.21 2014-08-02 18:04:26.000 214 21189.02 36.25 42846.12 47799.19 2014-08-02 18:04:27.000 214 21189.03 36.25 42846.11 47799.19 2014-08-02 18:04:28.000 214 21189.03 36.25 42846.11 47799.22 2014-08-02 18:04:29.000 214 21189.00 36.25 42846.14 47799.20 2014-08-02 18:04:30.000 214 21189.06 36.22 42846.13 47799.21 2014-08-02 18:04:31.000 214 21189.04 36.22 42846.09 47799.22 2014-08-02 18:04:32.000 214 21189.01 36.22 42846.10 47799.19 2014-08-02 18:04:33.000 214 21188.99 36.22 42846.08 47799.20 2014-08-02 18:04:34.000 214 21188.97 36.20 42846.09 47799.19 2014-08-02 18:04:35.000 214 21188.95 36.22 42846.10 47799.16 2014-08-02 18:04:36.000 214 21188.95 36.20 42846.05 47799.16 2014-08-02 18:04:37.000 214 21188.94 36.18 42846.05 47799.13 2014-08-02 18:04:38.000 214 21188.96 36.18 42846.06 47799.12 2014-08-02 18:04:39.000 214 21188.96 36.17 42846.03 47799.12 2014-08-02 18:04:40.000 214 21188.96 36.15 42846.04 47799.11 2014-08-02 18:04:41.000 214 21188.96 36.13 42846.03 47799.11 2014-08-02 18:04:42.000 214 21188.97 36.12 42846.07 47799.08 2014-08-02 18:04:43.000 214 21188.96 36.11 42846.06 47799.09 2014-08-02 18:04:44.000 214 21188.95 36.09 42846.05 47799.09 2014-08-02 18:04:45.000 214 21188.93 36.07 42846.04 47799.08 2014-08-02 18:04:46.000 214 21188.92 36.07 42846.06 47799.10 2014-08-02 18:04:47.000 214 21188.91 36.04 42846.07 47799.09 2014-08-02 18:04:48.000 214 21188.86 36.03 42846.02 47799.06 2014-08-02 18:04:49.000 214 21188.89 35.99 42846.05 47799.09 2014-08-02 18:04:50.000 214 21188.88 35.98 42846.06 47799.09 2014-08-02 18:04:51.000 214 21188.90 35.98 42846.06 47799.10 2014-08-02 18:04:52.000 214 21188.90 35.98 42846.07 47799.08 2014-08-02 18:04:53.000 214 21188.85 35.98 42846.09 47799.08 2014-08-02 18:04:54.000 214 21188.85 35.98 42846.09 47799.07 2014-08-02 18:04:55.000 214 21188.86 35.97 42846.08 47799.09 2014-08-02 18:04:56.000 214 21188.87 35.99 42846.06 47799.07 2014-08-02 18:04:57.000 214 21188.85 36.03 42846.08 47799.07 2014-08-02 18:04:58.000 214 21188.86 36.04 42846.04 47799.06 2014-08-02 18:04:59.000 214 21188.84 36.13 42846.04 47799.06 2014-08-02 18:05:00.000 214 21188.81 36.23 42845.98 47799.01 2014-08-02 18:05:01.000 214 21188.77 36.29 42845.95 47798.98 2014-08-02 18:05:02.000 214 21188.75 36.39 42845.88 47798.92 2014-08-02 18:05:03.000 214 21188.72 36.46 42845.83 47798.86 2014-08-02 18:05:04.000 214 21188.70 36.54 42845.75 47798.78 2014-08-02 18:05:05.000 214 21188.68 36.55 42845.70 47798.72 2014-08-02 18:05:06.000 214 21188.69 36.52 42845.68 47798.65 2014-08-02 18:05:07.000 214 21188.70 36.47 42845.67 47798.66 2014-08-02 18:05:08.000 214 21188.73 36.38 42845.68 47798.65 2014-08-02 18:05:09.000 214 21188.79 36.29 42845.73 47798.68 2014-08-02 18:05:10.000 214 21188.82 36.26 42845.78 47798.71 2014-08-02 18:05:11.000 214 21188.86 36.22 42845.82 47798.77 2014-08-02 18:05:12.000 214 21188.89 36.22 42845.86 47798.85 2014-08-02 18:05:13.000 214 21188.92 36.24 42845.86 47798.87 2014-08-02 18:05:14.000 214 21188.97 36.25 42845.87 47798.93 2014-08-02 18:05:15.000 214 21188.98 36.25 42845.93 47798.93 2014-08-02 18:05:16.000 214 21189.02 36.21 42845.96 47798.99 2014-08-02 18:05:17.000 214 21189.04 36.23 42845.96 47798.99 2014-08-02 18:05:18.000 214 21189.03 36.21 42845.98 47799.04 2014-08-02 18:05:19.000 214 21189.06 36.19 42846.00 47799.05 2014-08-02 18:05:20.000 214 21189.09 36.18 42846.02 47799.07 2014-08-02 18:05:21.000 214 21189.10 36.17 42845.99 47799.09 2014-08-02 18:05:22.000 214 21189.12 36.16 42846.01 47799.12 2014-08-02 18:05:23.000 214 21189.12 36.15 42846.06 47799.13 2014-08-02 18:05:24.000 214 21189.16 36.11 42846.06 47799.15 2014-08-02 18:05:25.000 214 21189.19 36.06 42846.08 47799.18 2014-08-02 18:05:26.000 214 21189.21 36.01 42846.13 47799.21 2014-08-02 18:05:27.000 214 21189.27 36.02 42846.13 47799.25 2014-08-02 18:05:28.000 214 21189.29 36.01 42846.19 47799.28 2014-08-02 18:05:29.000 214 21189.27 35.97 42846.20 47799.32 2014-08-02 18:05:30.000 214 21189.28 35.95 42846.20 47799.35 2014-08-02 18:05:31.000 214 21189.28 35.98 42846.20 47799.36 2014-08-02 18:05:32.000 214 21189.26 36.02 42846.18 47799.36 2014-08-02 18:05:33.000 214 21189.25 36.02 42846.19 47799.35 2014-08-02 18:05:34.000 214 21189.24 36.03 42846.17 47799.32 2014-08-02 18:05:35.000 214 21189.27 36.00 42846.15 47799.34 2014-08-02 18:05:36.000 214 21189.26 35.97 42846.17 47799.36 2014-08-02 18:05:37.000 214 21189.24 35.97 42846.19 47799.34 2014-08-02 18:05:38.000 214 21189.21 36.00 42846.20 47799.37 2014-08-02 18:05:39.000 214 21189.19 36.01 42846.21 47799.34 2014-08-02 18:05:40.000 214 21189.17 36.03 42846.21 47799.34 2014-08-02 18:05:41.000 214 21189.18 36.05 42846.18 47799.32 2014-08-02 18:05:42.000 214 21189.18 36.04 42846.18 47799.33 2014-08-02 18:05:43.000 214 21189.17 36.07 42846.19 47799.30 2014-08-02 18:05:44.000 214 21189.20 36.06 42846.22 47799.29 2014-08-02 18:05:45.000 214 21189.16 36.07 42846.20 47799.30 2014-08-02 18:05:46.000 214 21189.15 36.07 42846.19 47799.32 2014-08-02 18:05:47.000 214 21189.15 36.09 42846.16 47799.29 2014-08-02 18:05:48.000 214 21189.17 36.10 42846.15 47799.29 2014-08-02 18:05:49.000 214 21189.17 36.11 42846.16 47799.27 2014-08-02 18:05:50.000 214 21189.19 36.13 42846.15 47799.27 2014-08-02 18:05:51.000 214 21189.20 36.14 42846.16 47799.27 2014-08-02 18:05:52.000 214 21189.23 36.19 42846.18 47799.28 2014-08-02 18:05:53.000 214 21189.24 36.21 42846.13 47799.27 2014-08-02 18:05:54.000 214 21189.25 36.23 42846.16 47799.31 2014-08-02 18:05:55.000 214 21189.28 36.22 42846.16 47799.32 2014-08-02 18:05:56.000 214 21189.31 36.23 42846.14 47799.33 2014-08-02 18:05:57.000 214 21189.32 36.23 42846.16 47799.36 2014-08-02 18:05:58.000 214 21189.30 36.22 42846.19 47799.37 2014-08-02 18:05:59.000 214 21189.30 36.22 42846.20 47799.37 2014-08-02 18:06:00.000 214 21189.29 36.19 42846.20 47799.37 2014-08-02 18:06:01.000 214 21189.30 36.18 42846.18 47799.39 2014-08-02 18:06:02.000 214 21189.30 36.17 42846.18 47799.36 2014-08-02 18:06:03.000 214 21189.34 36.16 42846.18 47799.38 2014-08-02 18:06:04.000 214 21189.36 36.10 42846.17 47799.39 2014-08-02 18:06:05.000 214 21189.32 36.04 42846.20 47799.38 2014-08-02 18:06:06.000 214 21189.30 36.01 42846.21 47799.36 2014-08-02 18:06:07.000 214 21189.31 36.00 42846.14 47799.37 2014-08-02 18:06:08.000 214 21189.31 35.98 42846.15 47799.35 2014-08-02 18:06:09.000 214 21189.30 35.93 42846.19 47799.36 2014-08-02 18:06:10.000 214 21189.32 35.89 42846.15 47799.36 2014-08-02 18:06:11.000 214 21189.35 35.90 42846.17 47799.36 2014-08-02 18:06:12.000 214 21189.35 35.87 42846.20 47799.39 2014-08-02 18:06:13.000 214 21189.40 35.85 42846.14 47799.40 2014-08-02 18:06:14.000 214 21189.38 35.86 42846.18 47799.42 2014-08-02 18:06:15.000 214 21189.42 35.84 42846.21 47799.40 2014-08-02 18:06:16.000 214 21189.39 35.82 42846.20 47799.40 2014-08-02 18:06:17.000 214 21189.35 35.83 42846.21 47799.41 2014-08-02 18:06:18.000 214 21189.37 35.83 42846.20 47799.39 2014-08-02 18:06:19.000 214 21189.42 35.80 42846.20 47799.39 2014-08-02 18:06:20.000 214 21189.42 35.79 42846.18 47799.38 2014-08-02 18:06:21.000 214 21189.42 35.78 42846.20 47799.40 2014-08-02 18:06:22.000 214 21189.39 35.78 42846.17 47799.41 2014-08-02 18:06:23.000 214 21189.39 35.78 42846.20 47799.41 2014-08-02 18:06:24.000 214 21189.39 35.80 42846.22 47799.44 2014-08-02 18:06:25.000 214 21189.39 35.77 42846.17 47799.41 2014-08-02 18:06:26.000 214 21189.40 35.78 42846.16 47799.38 2014-08-02 18:06:27.000 214 21189.41 35.77 42846.16 47799.38 2014-08-02 18:06:28.000 214 21189.40 35.75 42846.18 47799.38 2014-08-02 18:06:29.000 214 21189.38 35.76 42846.19 47799.38 2014-08-02 18:06:30.000 214 21189.39 35.75 42846.16 47799.39 2014-08-02 18:06:31.000 214 21189.38 35.75 42846.15 47799.38 2014-08-02 18:06:32.000 214 21189.40 35.72 42846.17 47799.37 2014-08-02 18:06:33.000 214 21189.40 35.71 42846.15 47799.36 2014-08-02 18:06:34.000 214 21189.38 35.69 42846.17 47799.37 2014-08-02 18:06:35.000 214 21189.38 35.66 42846.14 47799.35 2014-08-02 18:06:36.000 214 21189.40 35.66 42846.11 47799.34 2014-08-02 18:06:37.000 214 21189.38 35.63 42846.12 47799.35 2014-08-02 18:06:38.000 214 21189.39 35.63 42846.15 47799.32 2014-08-02 18:06:39.000 214 21189.42 35.61 42846.13 47799.34 2014-08-02 18:06:40.000 214 21189.44 35.60 42846.11 47799.34 2014-08-02 18:06:41.000 214 21189.44 35.61 42846.12 47799.35 2014-08-02 18:06:42.000 214 21189.45 35.59 42846.12 47799.35 2014-08-02 18:06:43.000 214 21189.46 35.58 42846.15 47799.37 2014-08-02 18:06:44.000 214 21189.45 35.55 42846.17 47799.40 2014-08-02 18:06:45.000 214 21189.44 35.54 42846.17 47799.39 2014-08-02 18:06:46.000 214 21189.40 35.56 42846.16 47799.37 2014-08-02 18:06:47.000 214 21189.39 35.57 42846.13 47799.35 2014-08-02 18:06:48.000 214 21189.42 35.58 42846.12 47799.35 2014-08-02 18:06:49.000 214 21189.45 35.55 42846.11 47799.36 2014-08-02 18:06:50.000 214 21189.44 35.50 42846.14 47799.36 2014-08-02 18:06:51.000 214 21189.48 35.46 42846.16 47799.40 2014-08-02 18:06:52.000 214 21189.47 35.41 42846.20 47799.44 2014-08-02 18:06:53.000 214 21189.48 35.41 42846.20 47799.46 2014-08-02 18:06:54.000 214 21189.48 35.44 42846.21 47799.47 2014-08-02 18:06:55.000 214 21189.43 35.56 42846.18 47799.47 2014-08-02 18:06:56.000 214 21189.38 35.62 42846.16 47799.43 2014-08-02 18:06:57.000 214 21189.42 35.64 42846.14 47799.37 2014-08-02 18:06:58.000 214 21189.42 35.63 42846.08 47799.36 2014-08-02 18:06:59.000 214 21189.41 35.63 42846.05 47799.32 2014-08-02 18:07:00.000 214 21189.41 35.58 42846.05 47799.32 2014-08-02 18:07:01.000 214 21189.40 35.58 42846.04 47799.28 2014-08-02 18:07:02.000 214 21189.41 35.57 42846.03 47799.29 2014-08-02 18:07:03.000 214 21189.37 35.60 42846.03 47799.26 2014-08-02 18:07:04.000 214 21189.39 35.59 42846.00 47799.26 2014-08-02 18:07:05.000 214 21189.38 35.60 42846.01 47799.26 2014-08-02 18:07:06.000 214 21189.35 35.62 42845.96 47799.21 2014-08-02 18:07:07.000 214 21189.36 35.63 42845.95 47799.21 2014-08-02 18:07:08.000 214 21189.35 35.64 42845.92 47799.14 2014-08-02 18:07:09.000 214 21189.34 35.63 42845.91 47799.14 2014-08-02 18:07:10.000 214 21189.35 35.62 42845.88 47799.16 2014-08-02 18:07:11.000 214 21189.35 35.60 42845.89 47799.14 2014-08-02 18:07:12.000 214 21189.34 35.58 42845.91 47799.14 2014-08-02 18:07:13.000 214 21189.35 35.57 42845.89 47799.16 2014-08-02 18:07:14.000 214 21189.37 35.58 42845.91 47799.15 2014-08-02 18:07:15.000 214 21189.33 35.57 42845.93 47799.13 2014-08-02 18:07:16.000 214 21189.28 35.59 42845.89 47799.16 2014-08-02 18:07:17.000 214 21189.21 35.57 42845.86 47799.13 2014-08-02 18:07:18.000 214 21189.15 35.60 42845.87 47799.10 2014-08-02 18:07:19.000 214 21189.08 35.63 42845.90 47799.06 2014-08-02 18:07:20.000 214 21189.07 35.65 42845.89 47799.04 2014-08-02 18:07:21.000 214 21189.03 35.67 42845.90 47799.00 2014-08-02 18:07:22.000 214 21189.02 35.65 42845.88 47798.99 2014-08-02 18:07:23.000 214 21188.99 35.67 42845.91 47798.99 2014-08-02 18:07:24.000 214 21188.99 35.72 42845.89 47799.00 2014-08-02 18:07:25.000 214 21188.97 35.80 42845.87 47798.94 2014-08-02 18:07:26.000 214 21188.97 35.84 42845.81 47798.92 2014-08-02 18:07:27.000 214 21189.00 35.84 42845.76 47798.88 2014-08-02 18:07:28.000 214 21188.99 35.80 42845.74 47798.87 2014-08-02 18:07:29.000 214 21188.98 35.77 42845.77 47798.86 2014-08-02 18:07:30.000 214 21188.99 35.74 42845.79 47798.86 2014-08-02 18:07:31.000 214 21188.99 35.72 42845.83 47798.86 2014-08-02 18:07:32.000 214 21189.00 35.74 42845.79 47798.85 2014-08-02 18:07:33.000 214 21189.01 35.73 42845.79 47798.89 2014-08-02 18:07:34.000 214 21189.07 35.72 42845.79 47798.89 2014-08-02 18:07:35.000 214 21189.08 35.71 42845.79 47798.92 2014-08-02 18:07:36.000 214 21189.06 35.73 42845.82 47798.87 2014-08-02 18:07:37.000 214 21189.03 35.77 42845.77 47798.92 2014-08-02 18:07:38.000 214 21189.03 35.82 42845.73 47798.86 2014-08-02 18:07:39.000 214 21189.00 35.84 42845.68 47798.82 2014-08-02 18:07:40.000 214 21188.99 35.84 42845.66 47798.81 2014-08-02 18:07:41.000 214 21189.01 35.87 42845.65 47798.77 2014-08-02 18:07:42.000 214 21189.03 35.89 42845.62 47798.77 2014-08-02 18:07:43.000 214 21189.03 35.86 42845.64 47798.74 2014-08-02 18:07:44.000 214 21189.01 35.82 42845.60 47798.74 2014-08-02 18:07:45.000 214 21189.00 35.82 42845.63 47798.72 2014-08-02 18:07:46.000 214 21189.00 35.82 42845.64 47798.72 2014-08-02 18:07:47.000 214 21188.98 35.83 42845.58 47798.70 2014-08-02 18:07:48.000 214 21188.99 35.82 42845.56 47798.69 2014-08-02 18:07:49.000 214 21188.99 35.83 42845.56 47798.68 2014-08-02 18:07:50.000 214 21188.98 35.85 42845.54 47798.67 2014-08-02 18:07:51.000 214 21189.00 35.82 42845.53 47798.66 2014-08-02 18:07:52.000 214 21188.99 35.80 42845.53 47798.66 2014-08-02 18:07:53.000 214 21189.02 35.77 42845.52 47798.66 2014-08-02 18:07:54.000 214 21189.01 35.78 42845.54 47798.69 2014-08-02 18:07:55.000 214 21189.01 35.78 42845.54 47798.68 2014-08-02 18:07:56.000 214 21188.98 35.86 42845.51 47798.68 2014-08-02 18:07:57.000 214 21188.90 35.99 42845.44 47798.63 2014-08-02 18:07:58.000 214 21188.88 36.07 42845.40 47798.58 2014-08-02 18:07:59.000 214 21188.86 36.07 42845.35 47798.47 2014-08-02 18:08:00.000 214 21188.89 36.07 42845.31 47798.41 2014-08-02 18:08:01.000 214 21188.90 36.07 42845.25 47798.36 2014-08-02 18:08:02.000 214 21188.90 36.06 42845.21 47798.35 2014-08-02 18:08:03.000 214 21188.95 35.98 42845.23 47798.31 2014-08-02 18:08:04.000 214 21189.01 35.88 42845.28 47798.38 2014-08-02 18:08:05.000 214 21189.02 35.80 42845.31 47798.43 2014-08-02 18:08:06.000 214 21189.04 35.77 42845.36 47798.49 2014-08-02 18:08:07.000 214 21189.02 35.73 42845.41 47798.52 2014-08-02 18:08:08.000 214 21189.06 35.72 42845.41 47798.58 2014-08-02 18:08:09.000 214 21189.03 35.72 42845.41 47798.56 2014-08-02 18:08:10.000 214 21189.03 35.69 42845.46 47798.60 2014-08-02 18:08:11.000 214 21189.07 35.70 42845.47 47798.63 2014-08-02 18:08:12.000 214 21189.11 35.70 42845.46 47798.63 2014-08-02 18:08:13.000 214 21189.11 35.69 42845.47 47798.64 2014-08-02 18:08:14.000 214 21189.10 35.69 42845.45 47798.66 2014-08-02 18:08:15.000 214 21189.10 35.67 42845.48 47798.64 2014-08-02 18:08:16.000 214 21189.12 35.68 42845.45 47798.64 2014-08-02 18:08:17.000 214 21189.12 35.68 42845.46 47798.68 2014-08-02 18:08:18.000 214 21189.14 35.66 42845.45 47798.65 2014-08-02 18:08:19.000 214 21189.13 35.65 42845.44 47798.65 2014-08-02 18:08:20.000 214 21189.18 35.65 42845.43 47798.64 2014-08-02 18:08:21.000 214 21189.18 35.66 42845.46 47798.65 2014-08-02 18:08:22.000 214 21189.19 35.67 42845.46 47798.64 2014-08-02 18:08:23.000 214 21189.19 35.64 42845.46 47798.62 2014-08-02 18:08:24.000 214 21189.18 35.65 42845.47 47798.66 2014-08-02 18:08:25.000 214 21189.17 35.66 42845.46 47798.64 2014-08-02 18:08:26.000 214 21189.13 35.66 42845.44 47798.62 2014-08-02 18:08:27.000 214 21189.15 35.70 42845.43 47798.61 2014-08-02 18:08:28.000 214 21189.16 35.78 42845.40 47798.62 2014-08-02 18:08:29.000 214 21189.17 35.80 42845.33 47798.57 2014-08-02 18:08:30.000 214 21189.21 35.80 42845.29 47798.54 2014-08-02 18:08:31.000 214 21189.20 35.82 42845.25 47798.54 2014-08-02 18:08:32.000 214 21189.20 35.91 42845.21 47798.52 2014-08-02 18:08:33.000 214 21189.22 35.94 42845.16 47798.45 2014-08-02 18:08:34.000 214 21189.23 35.96 42845.09 47798.42 2014-08-02 18:08:35.000 214 21189.23 35.95 42845.07 47798.36 2014-08-02 18:08:36.000 214 21189.22 35.89 42845.03 47798.31 2014-08-02 18:08:37.000 214 21189.23 35.83 42845.06 47798.30 2014-08-02 18:08:38.000 214 21189.16 35.86 42845.04 47798.30 2014-08-02 18:08:39.000 214 21189.13 35.96 42844.99 47798.27 2014-08-02 18:08:40.000 214 21189.09 36.01 42844.95 47798.20 2014-08-02 18:08:41.000 214 21189.06 36.01 42844.90 47798.15 2014-08-02 18:08:42.000 214 21189.05 35.97 42844.87 47798.09 2014-08-02 18:08:43.000 214 21189.07 35.93 42844.86 47798.08 2014-08-02 18:08:44.000 214 21189.14 35.81 42844.86 47798.08 2014-08-02 18:08:45.000 214 21189.21 35.68 42844.90 47798.12 2014-08-02 18:08:46.000 214 21189.26 35.54 42845.00 47798.19 2014-08-02 18:08:47.000 214 21189.28 35.48 42845.06 47798.26 2014-08-02 18:08:48.000 214 21189.28 35.47 42845.10 47798.33 2014-08-02 18:08:49.000 214 21189.26 35.47 42845.13 47798.39 2014-08-02 18:08:50.000 214 21189.25 35.49 42845.17 47798.39 2014-08-02 18:08:51.000 214 21189.22 35.52 42845.15 47798.40 2014-08-02 18:08:52.000 214 21189.22 35.51 42845.15 47798.38 2014-08-02 18:08:53.000 214 21189.24 35.51 42845.13 47798.37 2014-08-02 18:08:54.000 214 21189.22 35.48 42845.13 47798.37 2014-08-02 18:08:55.000 214 21189.24 35.52 42845.09 47798.37 2014-08-02 18:08:56.000 214 21189.23 35.58 42845.06 47798.36 2014-08-02 18:08:57.000 214 21189.23 35.63 42845.05 47798.33 2014-08-02 18:08:58.000 214 21189.21 35.61 42845.04 47798.30 2014-08-02 18:08:59.000 214 21189.21 35.54 42845.00 47798.26 2014-08-02 18:09:00.000 214 21189.19 35.50 42845.02 47798.27 2014-08-02 18:09:01.000 214 21189.15 35.42 42845.05 47798.28 2014-08-02 18:09:02.000 214 21189.13 35.35 42845.07 47798.29 2014-08-02 18:09:03.000 214 21189.10 35.35 42845.11 47798.29 2014-08-02 18:09:04.000 214 21189.10 35.32 42845.14 47798.32 2014-08-02 18:09:05.000 214 21189.09 35.35 42845.17 47798.35 2014-08-02 18:09:06.000 214 21189.10 35.39 42845.13 47798.36 2014-08-02 18:09:07.000 214 21189.11 35.42 42845.11 47798.34 2014-08-02 18:09:08.000 214 21189.16 35.41 42845.12 47798.34 2014-08-02 18:09:09.000 214 21189.19 35.46 42845.14 47798.37 2014-08-02 18:09:10.000 214 21189.23 35.45 42845.11 47798.33 2014-08-02 18:09:11.000 214 21189.28 35.45 42845.10 47798.38 2014-08-02 18:09:12.000 214 21189.27 35.47 42845.04 47798.34 2014-08-02 18:09:13.000 214 21189.25 35.49 42845.06 47798.36 2014-08-02 18:09:14.000 214 21189.28 35.51 42845.06 47798.33 2014-08-02 18:09:15.000 214 21189.28 35.52 42845.04 47798.34 2014-08-02 18:09:16.000 214 21189.28 35.54 42845.06 47798.35 2014-08-02 18:09:17.000 214 21189.28 35.57 42845.06 47798.33 2014-08-02 18:09:18.000 214 21189.31 35.58 42845.05 47798.35 2014-08-02 18:09:19.000 214 21189.29 35.59 42845.07 47798.35 2014-08-02 18:09:20.000 214 21189.26 35.63 42845.02 47798.35 2014-08-02 18:09:21.000 214 21189.21 35.68 42845.05 47798.33 2014-08-02 18:09:22.000 214 21189.20 35.71 42845.01 47798.30 2014-08-02 18:09:23.000 214 21189.19 35.72 42845.00 47798.27 2014-08-02 18:09:24.000 214 21189.21 35.75 42845.00 47798.24 2014-08-02 18:09:25.000 214 21189.21 35.75 42844.97 47798.23 2014-08-02 18:09:26.000 214 21189.23 35.74 42844.94 47798.24 2014-08-02 18:09:27.000 214 21189.29 35.69 42844.93 47798.23 2014-08-02 18:09:28.000 214 21189.29 35.65 42844.97 47798.25 2014-08-02 18:09:29.000 214 21189.33 35.59 42844.98 47798.25 2014-08-02 18:09:30.000 214 21189.35 35.52 42845.00 47798.29 2014-08-02 18:09:31.000 214 21189.36 35.45 42845.04 47798.33 2014-08-02 18:09:32.000 214 21189.39 35.37 42845.11 47798.38 2014-08-02 18:09:33.000 214 21189.44 35.27 42845.20 47798.44 2014-08-02 18:09:34.000 214 21189.46 35.23 42845.24 47798.51 2014-08-02 18:09:35.000 214 21189.45 35.19 42845.28 47798.58 2014-08-02 18:09:36.000 214 21189.45 35.21 42845.35 47798.64 2014-08-02 18:09:37.000 214 21189.45 35.25 42845.38 47798.66 2014-08-02 18:09:38.000 214 21189.47 35.29 42845.38 47798.68 2014-08-02 18:09:39.000 214 21189.49 35.28 42845.38 47798.71 2014-08-02 18:09:40.000 214 21189.52 35.28 42845.37 47798.68 2014-08-02 18:09:41.000 214 21189.55 35.29 42845.36 47798.71 2014-08-02 18:09:42.000 214 21189.55 35.30 42845.35 47798.72 2014-08-02 18:09:43.000 214 21189.61 35.31 42845.36 47798.76 2014-08-02 18:09:44.000 214 21189.66 35.31 42845.35 47798.74 2014-08-02 18:09:45.000 214 21189.72 35.26 42845.34 47798.75 2014-08-02 18:09:46.000 214 21189.74 35.19 42845.38 47798.79 2014-08-02 18:09:47.000 214 21189.81 35.17 42845.40 47798.85 2014-08-02 18:09:48.000 214 21189.83 35.16 42845.38 47798.88 2014-08-02 18:09:49.000 214 21189.85 35.14 42845.39 47798.93 2014-08-02 18:09:50.000 214 21189.90 35.14 42845.44 47798.97 2014-08-02 18:09:51.000 214 21189.85 35.18 42845.46 47798.97 2014-08-02 18:09:52.000 214 21189.85 35.26 42845.39 47798.97 2014-08-02 18:09:53.000 214 21189.83 35.29 42845.35 47798.93 2014-08-02 18:09:54.000 214 21189.85 35.26 42845.34 47798.89 2014-08-02 18:09:55.000 214 21189.83 35.28 42845.35 47798.87 2014-08-02 18:09:56.000 214 21189.85 35.28 42845.34 47798.87 2014-08-02 18:09:57.000 214 21189.83 35.28 42845.33 47798.86 2014-08-02 18:09:58.000 214 21189.87 35.28 42845.34 47798.86 2014-08-02 18:09:59.000 214 21189.89 35.29 42845.33 47798.84 2014-08-02 18:10:00.000 214 21189.89 35.30 42845.31 47798.87 2014-08-02 18:10:01.000 214 21189.86 35.29 42845.30 47798.83 2014-08-02 18:10:02.000 214 21189.87 35.28 42845.30 47798.84 2014-08-02 18:10:03.000 214 21189.86 35.29 42845.31 47798.85 2014-08-02 18:10:04.000 214 21189.87 35.27 42845.31 47798.84 2014-08-02 18:10:05.000 214 21189.89 35.27 42845.29 47798.81 2014-08-02 18:10:06.000 214 21189.85 35.24 42845.30 47798.83 2014-08-02 18:10:07.000 214 21189.87 35.21 42845.31 47798.84 2014-08-02 18:10:08.000 214 21189.93 35.22 42845.33 47798.84 2014-08-02 18:10:09.000 214 21189.91 35.20 42845.31 47798.85 2014-08-02 18:10:10.000 214 21189.92 35.16 42845.32 47798.84 2014-08-02 18:10:11.000 214 21189.91 35.11 42845.34 47798.87 2014-08-02 18:10:12.000 214 21189.92 35.11 42845.35 47798.85 2014-08-02 18:10:13.000 214 21189.90 35.12 42845.37 47798.88 2014-08-02 18:10:14.000 214 21189.92 35.13 42845.36 47798.91 2014-08-02 18:10:15.000 214 21189.97 35.13 42845.33 47798.89 2014-08-02 18:10:16.000 214 21189.98 35.16 42845.33 47798.90 2014-08-02 18:10:17.000 214 21189.97 35.13 42845.32 47798.90 2014-08-02 18:10:18.000 214 21189.98 35.11 42845.26 47798.89 2014-08-02 18:10:19.000 214 21190.03 35.09 42845.30 47798.89 2014-08-02 18:10:20.000 214 21190.06 35.10 42845.31 47798.91 2014-08-02 18:10:21.000 214 21190.09 35.06 42845.31 47798.90 2014-08-02 18:10:22.000 214 21190.11 35.01 42845.32 47798.91 2014-08-02 18:10:23.000 214 21190.15 34.98 42845.34 47798.92 2014-08-02 18:10:24.000 214 21190.17 34.96 42845.32 47798.95 2014-08-02 18:10:25.000 214 21190.21 34.90 42845.29 47798.97 2014-08-02 18:10:26.000 214 21190.22 34.90 42845.30 47798.98 2014-08-02 18:10:27.000 214 21190.27 34.89 42845.36 47799.01 2014-08-02 18:10:28.000 214 21190.29 34.87 42845.39 47799.03 2014-08-02 18:10:29.000 214 21190.28 34.85 42845.36 47799.06 2014-08-02 18:10:30.000 214 21190.31 34.82 42845.37 47799.07 2014-08-02 18:10:31.000 214 21190.36 34.79 42845.36 47799.08 2014-08-02 18:10:32.000 214 21190.42 34.75 42845.40 47799.14 2014-08-02 18:10:33.000 214 21190.43 34.76 42845.40 47799.15 2014-08-02 18:10:34.000 214 21190.46 34.75 42845.40 47799.17 2014-08-02 18:10:35.000 214 21190.50 34.72 42845.43 47799.20 2014-08-02 18:10:36.000 214 21190.54 34.66 42845.40 47799.21 2014-08-02 18:10:37.000 214 21190.57 34.61 42845.40 47799.22 2014-08-02 18:10:38.000 214 21190.62 34.55 42845.45 47799.25 2014-08-02 18:10:39.000 214 21190.65 34.52 42845.44 47799.29 2014-08-02 18:10:40.000 214 21190.67 34.53 42845.47 47799.31 2014-08-02 18:10:41.000 214 21190.67 34.54 42845.46 47799.32 2014-08-02 18:10:42.000 214 21190.69 34.54 42845.52 47799.35 2014-08-02 18:10:43.000 214 21190.65 34.56 42845.52 47799.36 2014-08-02 18:10:44.000 214 21190.63 34.55 42845.53 47799.37 2014-08-02 18:10:45.000 214 21190.62 34.57 42845.54 47799.36 2014-08-02 18:10:46.000 214 21190.63 34.55 42845.57 47799.37 2014-08-02 18:10:47.000 214 21190.68 34.55 42845.58 47799.40 2014-08-02 18:10:48.000 214 21190.66 34.53 42845.59 47799.41 2014-08-02 18:10:49.000 214 21190.67 34.57 42845.56 47799.40 2014-08-02 18:10:50.000 214 21190.68 34.62 42845.52 47799.38 2014-08-02 18:10:51.000 214 21190.70 34.63 42845.50 47799.38 2014-08-02 18:10:52.000 214 21190.69 34.66 42845.44 47799.35 2014-08-02 18:10:53.000 214 21190.68 34.67 42845.40 47799.30 2014-08-02 18:10:54.000 214 21190.69 34.68 42845.34 47799.28 2014-08-02 18:10:55.000 214 21190.70 34.70 42845.31 47799.23 2014-08-02 18:10:56.000 214 21190.74 34.68 42845.31 47799.22 2014-08-02 18:10:57.000 214 21190.77 34.64 42845.31 47799.22 2014-08-02 18:10:58.000 214 21190.81 34.63 42845.29 47799.20 2014-08-02 18:10:59.000 214 21190.84 34.62 42845.29 47799.23 2014-08-02 18:11:00.000 214 21190.84 34.63 42845.26 47799.21 2014-08-02 18:11:01.000 214 21190.79 34.74 42845.23 47799.18 2014-08-02 18:11:02.000 214 21190.69 34.81 42845.21 47799.10 2014-08-02 18:11:03.000 214 21190.63 34.84 42845.15 47799.03 2014-08-02 18:11:04.000 214 21190.60 34.83 42845.08 47798.94 2014-08-02 18:11:05.000 214 21190.61 34.82 42845.06 47798.92 2014-08-02 18:11:06.000 214 21190.61 34.81 42845.07 47798.91 2014-08-02 18:11:07.000 214 21190.59 34.79 42845.05 47798.85 2014-08-02 18:11:08.000 214 21190.61 34.76 42845.01 47798.85 2014-08-02 18:11:09.000 214 21190.63 34.72 42845.01 47798.86 2014-08-02 18:11:10.000 214 21190.68 34.69 42845.02 47798.84 2014-08-02 18:11:11.000 214 21190.71 34.65 42845.01 47798.86 2014-08-02 18:11:12.000 214 21190.75 34.60 42845.02 47798.89 2014-08-02 18:11:13.000 214 21190.76 34.58 42845.06 47798.89 2014-08-02 18:11:14.000 214 21190.78 34.54 42845.08 47798.92 2014-08-02 18:11:15.000 214 21190.81 34.50 42845.06 47798.96 2014-08-02 18:11:16.000 214 21190.79 34.48 42845.11 47798.96 2014-08-02 18:11:17.000 214 21190.83 34.43 42845.10 47798.98 2014-08-02 18:11:18.000 214 21190.85 34.37 42845.10 47799.02 2014-08-02 18:11:19.000 214 21190.89 34.34 42845.11 47799.04 2014-08-02 18:11:20.000 214 21190.92 34.31 42845.15 47799.07 2014-08-02 18:11:21.000 214 21190.91 34.28 42845.17 47799.09 2014-08-02 18:11:22.000 214 21190.92 34.25 42845.17 47799.11 2014-08-02 18:11:23.000 214 21190.92 34.25 42845.24 47799.13 2014-08-02 18:11:24.000 214 21190.89 34.24 42845.25 47799.15 2014-08-02 18:11:25.000 214 21190.90 34.22 42845.26 47799.19 2014-08-02 18:11:26.000 214 21190.91 34.22 42845.26 47799.18 2014-08-02 18:11:27.000 214 21190.89 34.22 42845.25 47799.19 2014-08-02 18:11:28.000 214 21190.85 34.23 42845.23 47799.16 2014-08-02 18:11:29.000 214 21190.85 34.23 42845.21 47799.16 2014-08-02 18:11:30.000 214 21190.86 34.24 42845.24 47799.15 2014-08-02 18:11:31.000 214 21190.85 34.24 42845.25 47799.12 2014-08-02 18:11:32.000 214 21190.85 34.24 42845.23 47799.12 2014-08-02 18:11:33.000 214 21190.86 34.22 42845.21 47799.13 2014-08-02 18:11:34.000 214 21190.86 34.25 42845.19 47799.12 2014-08-02 18:11:35.000 214 21190.88 34.28 42845.20 47799.12 2014-08-02 18:11:36.000 214 21190.89 34.25 42845.20 47799.13 2014-08-02 18:11:37.000 214 21190.89 34.24 42845.18 47799.13 2014-08-02 18:11:38.000 214 21190.89 34.23 42845.18 47799.14 2014-08-02 18:11:39.000 214 21190.89 34.19 42845.18 47799.13 2014-08-02 18:11:40.000 214 21190.90 34.19 42845.20 47799.12 2014-08-02 18:11:41.000 214 21190.89 34.22 42845.16 47799.13 2014-08-02 18:11:42.000 214 21190.89 34.20 42845.17 47799.12 2014-08-02 18:11:43.000 214 21190.91 34.16 42845.18 47799.08 2014-08-02 18:11:44.000 214 21190.90 34.14 42845.17 47799.11 2014-08-02 18:11:45.000 214 21190.88 34.09 42845.16 47799.10 2014-08-02 18:11:46.000 214 21190.92 33.99 42845.20 47799.11 2014-08-02 18:11:47.000 214 21190.95 33.93 42845.25 47799.16 2014-08-02 18:11:48.000 214 21190.97 33.91 42845.27 47799.21 2014-08-02 18:11:49.000 214 21190.98 33.92 42845.29 47799.24 2014-08-02 18:11:50.000 214 21190.94 33.97 42845.26 47799.25 2014-08-02 18:11:51.000 214 21190.94 34.00 42845.23 47799.24 2014-08-02 18:11:52.000 214 21190.92 33.98 42845.20 47799.20 2014-08-02 18:11:53.000 214 21190.91 33.98 42845.20 47799.15 2014-08-02 18:11:54.000 214 21190.93 33.96 42845.19 47799.14 2014-08-02 18:11:55.000 214 21190.93 33.91 42845.18 47799.13 2014-08-02 18:11:56.000 214 21190.94 33.88 42845.16 47799.12 2014-08-02 18:11:57.000 214 21190.95 33.85 42845.14 47799.13 2014-08-02 18:11:58.000 214 21190.95 33.82 42845.15 47799.10 2014-08-02 18:11:59.000 214 21190.91 33.79 42845.17 47799.13 2014-08-02 18:12:00.000 214 21190.95 33.76 42845.18 47799.13 2014-08-02 18:12:01.000 214 21190.96 33.75 42845.15 47799.14 2014-08-02 18:12:02.000 214 21190.96 33.75 42845.17 47799.14 2014-08-02 18:12:03.000 214 21190.98 33.76 42845.13 47799.15 2014-08-02 18:12:04.000 214 21191.00 33.79 42845.14 47799.16 2014-08-02 18:12:05.000 214 21191.01 33.78 42845.10 47799.13 2014-08-02 18:12:06.000 214 21191.01 33.77 42845.07 47799.14 2014-08-02 18:12:07.000 214 21191.01 33.74 42845.02 47799.14 2014-08-02 18:12:08.000 214 21191.05 33.75 42845.04 47799.13 2014-08-02 18:12:09.000 214 21191.07 33.75 42845.03 47799.12 2014-08-02 18:12:10.000 214 21191.08 33.76 42845.03 47799.12 2014-08-02 18:12:11.000 214 21191.08 33.71 42845.04 47799.13 2014-08-02 18:12:12.000 214 21191.09 33.69 42845.06 47799.17 2014-08-02 18:12:13.000 214 21191.06 33.70 42845.05 47799.14 2014-08-02 18:12:14.000 214 21191.06 33.73 42845.07 47799.17 2014-08-02 18:12:15.000 214 21191.08 33.76 42845.08 47799.17 2014-08-02 18:12:16.000 214 21191.09 33.78 42845.06 47799.16 2014-08-02 18:12:17.000 214 21191.08 33.81 42845.04 47799.14 2014-08-02 18:12:18.000 214 21191.06 33.82 42845.04 47799.15 2014-08-02 18:12:19.000 214 21191.07 33.82 42845.02 47799.10 2014-08-02 18:12:20.000 214 21191.09 33.79 42845.04 47799.11 2014-08-02 18:12:21.000 214 21191.10 33.79 42845.04 47799.11 2014-08-02 18:12:22.000 214 21191.10 33.78 42845.04 47799.13 2014-08-02 18:12:23.000 214 21191.07 33.77 42845.05 47799.13 2014-08-02 18:12:24.000 214 21191.07 33.75 42845.08 47799.15 2014-08-02 18:12:25.000 214 21191.11 33.75 42845.11 47799.15 2014-08-02 18:12:26.000 214 21191.14 33.75 42845.15 47799.22 2014-08-02 18:12:27.000 214 21191.18 33.76 42845.10 47799.22 2014-08-02 18:12:28.000 214 21191.18 33.77 42845.14 47799.25 2014-08-02 18:12:29.000 214 21191.18 33.77 42845.17 47799.25 2014-08-02 18:12:30.000 214 21191.17 33.73 42845.18 47799.26 2014-08-02 18:12:31.000 214 21191.18 33.75 42845.17 47799.29 2014-08-02 18:12:32.000 214 21191.21 33.76 42845.13 47799.28 2014-08-02 18:12:33.000 214 21191.24 33.77 42845.11 47799.29 2014-08-02 18:12:34.000 214 21191.24 33.79 42845.08 47799.26 2014-08-02 18:12:35.000 214 21191.25 33.79 42845.09 47799.26 2014-08-02 18:12:36.000 214 21191.26 33.78 42845.11 47799.24 2014-08-02 18:12:37.000 214 21191.27 33.75 42845.09 47799.25 2014-08-02 18:12:38.000 214 21191.28 33.75 42845.08 47799.28 2014-08-02 18:12:39.000 214 21191.29 33.78 42845.08 47799.24 2014-08-02 18:12:40.000 214 21191.29 33.77 42845.07 47799.26 2014-08-02 18:12:41.000 214 21191.30 33.77 42845.05 47799.25 2014-08-02 18:12:42.000 214 21191.31 33.77 42845.01 47799.25 2014-08-02 18:12:43.000 214 21191.35 33.71 42845.05 47799.26 2014-08-02 18:12:44.000 214 21191.36 33.69 42845.07 47799.28 2014-08-02 18:12:45.000 214 21191.38 33.69 42845.07 47799.29 2014-08-02 18:12:46.000 214 21191.38 33.66 42845.06 47799.30 2014-08-02 18:12:47.000 214 21191.39 33.66 42845.07 47799.31 2014-08-02 18:12:48.000 214 21191.41 33.61 42845.10 47799.35 2014-08-02 18:12:49.000 214 21191.43 33.61 42845.14 47799.36 2014-08-02 18:12:50.000 214 21191.40 33.65 42845.13 47799.37 2014-08-02 18:12:51.000 214 21191.38 33.68 42845.15 47799.39 2014-08-02 18:12:52.000 214 21191.38 33.70 42845.17 47799.37 2014-08-02 18:12:53.000 214 21191.38 33.72 42845.11 47799.36 2014-08-02 18:12:54.000 214 21191.35 33.71 42845.13 47799.35 2014-08-02 18:12:55.000 214 21191.32 33.74 42845.09 47799.33 2014-08-02 18:12:56.000 214 21191.30 33.75 42845.10 47799.32 2014-08-02 18:12:57.000 214 21191.27 33.77 42845.13 47799.29 2014-08-02 18:12:58.000 214 21191.28 33.74 42845.11 47799.26 2014-08-02 18:12:59.000 214 21191.25 33.74 42845.10 47799.28 2014-08-02 18:13:00.000 214 21191.21 33.74 42845.08 47799.25 2014-08-02 18:13:01.000 214 21191.23 33.75 42845.05 47799.23 2014-08-02 18:13:02.000 214 21191.22 33.76 42845.06 47799.23 2014-08-02 18:13:03.000 214 21191.17 33.79 42845.06 47799.20 2014-08-02 18:13:04.000 214 21191.16 33.82 42845.05 47799.19 2014-08-02 18:13:05.000 214 21191.16 33.83 42845.00 47799.15 2014-08-02 18:13:06.000 214 21191.17 33.86 42844.99 47799.14 2014-08-02 18:13:07.000 214 21191.16 33.86 42844.98 47799.12 2014-08-02 18:13:08.000 214 21191.18 33.84 42844.95 47799.10 2014-08-02 18:13:09.000 214 21191.18 33.84 42844.90 47799.08 2014-08-02 18:13:10.000 214 21191.19 33.85 42844.90 47799.08 2014-08-02 18:13:11.000 214 21191.17 33.88 42844.91 47799.07 2014-08-02 18:13:12.000 214 21191.14 33.89 42844.90 47799.08 2014-08-02 18:13:13.000 214 21191.16 33.88 42844.89 47799.05 2014-08-02 18:13:14.000 214 21191.19 33.92 42844.84 47799.03 2014-08-02 18:13:15.000 214 21191.19 33.95 42844.85 47799.04 2014-08-02 18:13:16.000 214 21191.17 33.95 42844.83 47799.01 2014-08-02 18:13:17.000 214 21191.20 33.95 42844.82 47798.99 2014-08-02 18:13:18.000 214 21191.20 33.94 42844.79 47798.98 2014-08-02 18:13:19.000 214 21191.17 33.94 42844.79 47798.95 2014-08-02 18:13:20.000 214 21191.16 33.90 42844.75 47798.94 2014-08-02 18:13:21.000 214 21191.14 33.87 42844.78 47798.93 2014-08-02 18:13:22.000 214 21191.12 33.90 42844.79 47798.92 2014-08-02 18:13:23.000 214 21191.10 33.89 42844.83 47798.91 2014-08-02 18:13:24.000 214 21191.07 33.88 42844.82 47798.92 2014-08-02 18:13:25.000 214 21191.09 33.88 42844.83 47798.92 2014-08-02 18:13:26.000 214 21191.10 33.86 42844.85 47798.94 2014-08-02 18:13:27.000 214 21191.08 33.86 42844.88 47798.95 2014-08-02 18:13:28.000 214 21191.08 33.83 42844.86 47798.96 2014-08-02 18:13:29.000 214 21191.07 33.84 42844.87 47798.95 2014-08-02 18:13:30.000 214 21191.05 33.82 42844.87 47798.96 2014-08-02 18:13:31.000 214 21191.00 33.83 42844.83 47798.96 2014-08-02 18:13:32.000 214 21190.96 33.82 42844.82 47798.94 2014-08-02 18:13:33.000 214 21190.96 33.82 42844.83 47798.93 2014-08-02 18:13:34.000 214 21190.93 33.82 42844.82 47798.90 2014-08-02 18:13:35.000 214 21190.92 33.81 42844.82 47798.88 2014-08-02 18:13:36.000 214 21190.90 33.82 42844.78 47798.88 2014-08-02 18:13:37.000 214 21190.89 33.82 42844.76 47798.85 2014-08-02 18:13:38.000 214 21190.88 33.81 42844.76 47798.85 2014-08-02 18:13:39.000 214 21190.87 33.78 42844.79 47798.81 2014-08-02 18:13:40.000 214 21190.86 33.77 42844.81 47798.82 2014-08-02 18:13:41.000 214 21190.86 33.76 42844.83 47798.82 2014-08-02 18:13:42.000 214 21190.86 33.72 42844.87 47798.82 2014-08-02 18:13:43.000 214 21190.84 33.68 42844.89 47798.82 2014-08-02 18:13:44.000 214 21190.83 33.63 42844.92 47798.82 2014-08-02 18:13:45.000 214 21190.85 33.59 42844.94 47798.86 2014-08-02 18:13:46.000 214 21190.87 33.59 42844.95 47798.86 2014-08-02 18:13:47.000 214 21190.88 33.56 42844.96 47798.90 2014-08-02 18:13:48.000 214 21190.88 33.57 42844.97 47798.89 2014-08-02 18:13:49.000 214 21190.88 33.62 42844.97 47798.90 2014-08-02 18:13:50.000 214 21190.92 33.65 42844.95 47798.92 2014-08-02 18:13:51.000 214 21190.94 33.66 42844.93 47798.90 2014-08-02 18:13:52.000 214 21190.93 33.66 42844.88 47798.86 2014-08-02 18:13:53.000 214 21190.89 33.69 42844.87 47798.88 2014-08-02 18:13:54.000 214 21190.88 33.71 42844.86 47798.87 2014-08-02 18:13:55.000 214 21190.83 33.78 42844.81 47798.83 2014-08-02 18:13:56.000 214 21190.80 33.89 42844.76 47798.77 2014-08-02 18:13:57.000 214 21190.76 33.99 42844.68 47798.70 2014-08-02 18:13:58.000 214 21190.74 34.03 42844.61 47798.60 2014-08-02 18:13:59.000 214 21190.74 34.00 42844.58 47798.55 2014-08-02 18:14:00.000 214 21190.72 33.96 42844.53 47798.50 2014-08-02 18:14:01.000 214 21190.74 33.99 42844.52 47798.48 2014-08-02 18:14:02.000 214 21190.74 34.01 42844.52 47798.42 2014-08-02 18:14:03.000 214 21190.77 33.98 42844.53 47798.45 2014-08-02 18:14:04.000 214 21190.77 33.92 42844.49 47798.43 2014-08-02 18:14:05.000 214 21190.77 33.85 42844.52 47798.43 2014-08-02 18:14:06.000 214 21190.77 33.79 42844.53 47798.48 2014-08-02 18:14:07.000 214 21190.77 33.73 42844.52 47798.48 2014-08-02 18:14:08.000 214 21190.77 33.71 42844.53 47798.52 2014-08-02 18:14:09.000 214 21190.73 33.72 42844.56 47798.54 2014-08-02 18:14:10.000 214 21190.72 33.76 42844.58 47798.56 2014-08-02 18:14:11.000 214 21190.73 33.83 42844.57 47798.57 2014-08-02 18:14:12.000 214 21190.75 33.86 42844.52 47798.56 2014-08-02 18:14:13.000 214 21190.82 33.82 42844.51 47798.53 2014-08-02 18:14:14.000 214 21190.87 33.77 42844.48 47798.54 2014-08-02 18:14:15.000 214 21190.89 33.75 42844.50 47798.55 2014-08-02 18:14:16.000 214 21190.93 33.77 42844.50 47798.57 2014-08-02 18:14:17.000 214 21190.94 33.76 42844.52 47798.58 2014-08-02 18:14:18.000 214 21190.94 33.78 42844.53 47798.61 2014-08-02 18:14:19.000 214 21190.93 33.76 42844.52 47798.62 2014-08-02 18:14:20.000 214 21190.95 33.76 42844.52 47798.62 2014-08-02 18:14:21.000 214 21191.00 33.77 42844.52 47798.66 2014-08-02 18:14:22.000 214 21191.03 33.73 42844.59 47798.68 2014-08-02 18:14:23.000 214 21191.00 33.72 42844.56 47798.68 2014-08-02 18:14:24.000 214 21191.05 33.71 42844.59 47798.67 2014-08-02 18:14:25.000 214 21191.06 33.69 42844.60 47798.73 2014-08-02 18:14:26.000 214 21191.09 33.66 42844.63 47798.76 2014-08-02 18:14:27.000 214 21191.14 33.64 42844.64 47798.77 2014-08-02 18:14:28.000 214 21191.16 33.62 42844.68 47798.79 2014-08-02 18:14:29.000 214 21191.19 33.60 42844.68 47798.83 2014-08-02 18:14:30.000 214 21191.22 33.54 42844.68 47798.83 2014-08-02 18:14:31.000 214 21191.27 33.52 42844.69 47798.89 2014-08-02 18:14:32.000 214 21191.30 33.49 42844.71 47798.88 2014-08-02 18:14:33.000 214 21191.38 33.51 42844.70 47798.95 2014-08-02 18:14:34.000 214 21191.42 33.50 42844.74 47798.97 2014-08-02 18:14:35.000 214 21191.43 33.48 42844.75 47799.02 2014-08-02 18:14:36.000 214 21191.46 33.46 42844.78 47799.03 2014-08-02 18:14:37.000 214 21191.48 33.46 42844.77 47799.05 2014-08-02 18:14:38.000 214 21191.52 33.43 42844.75 47799.08 2014-08-02 18:14:39.000 214 21191.54 33.42 42844.73 47799.10 2014-08-02 18:14:40.000 214 21191.59 33.41 42844.77 47799.14 2014-08-02 18:14:41.000 214 21191.61 33.39 42844.78 47799.13 2014-08-02 18:14:42.000 214 21191.67 33.38 42844.78 47799.13 2014-08-02 18:14:43.000 214 21191.69 33.37 42844.75 47799.18 2014-08-02 18:14:44.000 214 21191.66 33.38 42844.74 47799.13 2014-08-02 18:14:45.000 214 21191.69 33.41 42844.71 47799.16 2014-08-02 18:14:46.000 214 21191.69 33.40 42844.69 47799.16 2014-08-02 18:14:47.000 214 21191.71 33.41 42844.66 47799.11 2014-08-02 18:14:48.000 214 21191.75 33.41 42844.63 47799.14 2014-08-02 18:14:49.000 214 21191.80 33.41 42844.64 47799.11 2014-08-02 18:14:50.000 214 21191.80 33.41 42844.66 47799.12 2014-08-02 18:14:51.000 214 21191.81 33.41 42844.66 47799.10 2014-08-02 18:14:52.000 214 21191.84 33.41 42844.62 47799.10 2014-08-02 18:14:53.000 214 21191.89 33.38 42844.60 47799.07 2014-08-02 18:14:54.000 214 21191.91 33.34 42844.60 47799.09 2014-08-02 18:14:55.000 214 21191.91 33.29 42844.64 47799.11 2014-08-02 18:14:56.000 214 21191.93 33.26 42844.65 47799.14 2014-08-02 18:14:57.000 214 21191.93 33.24 42844.71 47799.16 2014-08-02 18:14:58.000 214 21191.94 33.24 42844.71 47799.16 2014-08-02 18:14:59.000 214 21191.97 33.23 42844.72 47799.22 2014-08-02 18:15:00.000 214 21191.98 33.17 42844.76 47799.26 2014-08-02 18:15:01.000 214 21192.02 33.14 42844.79 47799.26 2014-08-02 18:15:02.000 214 21192.04 33.11 42844.79 47799.29 2014-08-02 18:15:03.000 214 21192.03 33.05 42844.84 47799.32 2014-08-02 18:15:04.000 214 21192.02 33.01 42844.87 47799.36 2014-08-02 18:15:05.000 214 21192.04 33.03 42844.88 47799.38 2014-08-02 18:15:06.000 214 21192.11 33.00 42844.87 47799.43 2014-08-02 18:15:07.000 214 21192.14 33.00 42844.87 47799.48 2014-08-02 18:15:08.000 214 21192.15 32.99 42844.91 47799.47 2014-08-02 18:15:09.000 214 21192.21 32.95 42844.91 47799.53 2014-08-02 18:15:10.000 214 21192.22 32.96 42844.89 47799.54 2014-08-02 18:15:11.000 214 21192.26 32.93 42844.90 47799.55 2014-08-02 18:15:12.000 214 21192.29 32.93 42844.92 47799.54 2014-08-02 18:15:13.000 214 21192.31 32.93 42844.92 47799.55 2014-08-02 18:15:14.000 214 21192.37 32.90 42844.91 47799.57 2014-08-02 18:15:15.000 214 21192.40 32.90 42844.90 47799.60 2014-08-02 18:15:16.000 214 21192.40 32.90 42844.91 47799.59 2014-08-02 18:15:17.000 214 21192.42 32.90 42844.89 47799.59 2014-08-02 18:15:18.000 214 21192.43 32.93 42844.90 47799.60 2014-08-02 18:15:19.000 214 21192.47 32.95 42844.87 47799.62 2014-08-02 18:15:20.000 214 21192.46 32.97 42844.85 47799.60 2014-08-02 18:15:21.000 214 21192.43 32.98 42844.84 47799.59 2014-08-02 18:15:22.000 214 21192.42 32.97 42844.82 47799.55 2014-08-02 18:15:23.000 214 21192.44 32.97 42844.82 47799.54 2014-08-02 18:15:24.000 214 21192.49 32.95 42844.83 47799.57 2014-08-02 18:15:25.000 214 21192.49 32.94 42844.86 47799.58 2014-08-02 18:15:26.000 214 21192.51 32.92 42844.85 47799.58 2014-08-02 18:15:27.000 214 21192.56 32.89 42844.82 47799.59 2014-08-02 18:15:28.000 214 21192.58 32.86 42844.82 47799.58 2014-08-02 18:15:29.000 214 21192.58 32.83 42844.83 47799.62 2014-08-02 18:15:30.000 214 21192.58 32.83 42844.85 47799.65 2014-08-02 18:15:31.000 214 21192.60 32.83 42844.87 47799.63 2014-08-02 18:15:32.000 214 21192.64 32.82 42844.85 47799.65 2014-08-02 18:15:33.000 214 21192.67 32.80 42844.85 47799.64 2014-08-02 18:15:34.000 214 21192.72 32.77 42844.87 47799.67 2014-08-02 18:15:35.000 214 21192.75 32.71 42844.90 47799.69 2014-08-02 18:15:36.000 214 21192.77 32.70 42844.88 47799.74 2014-08-02 18:15:37.000 214 21192.77 32.69 42844.88 47799.75 2014-08-02 18:15:38.000 214 21192.79 32.69 42844.90 47799.75 2014-08-02 18:15:39.000 214 21192.83 32.69 42844.86 47799.76 2014-08-02 18:15:40.000 214 21192.85 32.66 42844.88 47799.77 2014-08-02 18:15:41.000 214 21192.86 32.66 42844.88 47799.79 2014-08-02 18:15:42.000 214 21192.88 32.62 42844.92 47799.80 2014-08-02 18:15:43.000 214 21192.86 32.61 42844.93 47799.80 2014-08-02 18:15:44.000 214 21192.92 32.61 42844.90 47799.82 2014-08-02 18:15:45.000 214 21192.92 32.64 42844.90 47799.82 2014-08-02 18:15:46.000 214 21192.90 32.67 42844.87 47799.83 2014-08-02 18:15:47.000 214 21192.91 32.72 42844.84 47799.81 2014-08-02 18:15:48.000 214 21192.94 32.73 42844.81 47799.78 2014-08-02 18:15:49.000 214 21192.94 32.72 42844.77 47799.76 2014-08-02 18:15:50.000 214 21192.97 32.69 42844.75 47799.76 2014-08-02 18:15:51.000 214 21193.03 32.63 42844.74 47799.74 2014-08-02 18:15:52.000 214 21193.06 32.61 42844.78 47799.78 2014-08-02 18:15:53.000 214 21193.07 32.60 42844.79 47799.78 2014-08-02 18:15:54.000 214 21193.07 32.58 42844.82 47799.80 2014-08-02 18:15:55.000 214 21193.10 32.59 42844.80 47799.82 2014-08-02 18:15:56.000 214 21193.11 32.56 42844.81 47799.85 2014-08-02 18:15:57.000 214 21193.12 32.57 42844.80 47799.81 2014-08-02 18:15:58.000 214 21193.14 32.59 42844.82 47799.83 2014-08-02 18:15:59.000 214 21193.17 32.58 42844.83 47799.84 2014-08-02 18:16:00.000 214 21193.18 32.56 42844.86 47799.87 2014-08-02 18:16:01.000 214 21193.17 32.55 42844.89 47799.86 2014-08-02 18:16:02.000 214 21193.18 32.53 42844.90 47799.91 2014-08-02 18:16:03.000 214 21193.20 32.51 42844.88 47799.92 2014-08-02 18:16:04.000 214 21193.22 32.50 42844.94 47799.92 2014-08-02 18:16:05.000 214 21193.22 32.49 42844.94 47799.95 2014-08-02 18:16:06.000 214 21193.25 32.46 42844.95 47799.98 2014-08-02 18:16:07.000 214 21193.28 32.47 42844.98 47800.01 2014-08-02 18:16:08.000 214 21193.31 32.45 42845.00 47800.06 2014-08-02 18:16:09.000 214 21193.34 32.41 42844.99 47800.05 2014-08-02 18:16:10.000 214 21193.36 32.39 42844.98 47800.07 2014-08-02 18:16:11.000 214 21193.35 32.38 42844.98 47800.10 2014-08-02 18:16:12.000 214 21193.33 32.36 42845.00 47800.10 2014-08-02 18:16:13.000 214 21193.35 32.35 42845.01 47800.10 2014-08-02 18:16:14.000 214 21193.31 32.34 42845.04 47800.13 2014-08-02 18:16:15.000 214 21193.35 32.32 42845.04 47800.17 2014-08-02 18:16:16.000 214 21193.35 32.32 42845.10 47800.18 2014-08-02 18:16:17.000 214 21193.37 32.30 42845.10 47800.18 2014-08-02 18:16:18.000 214 21193.40 32.31 42845.07 47800.21 2014-08-02 18:16:19.000 214 21193.41 32.31 42845.08 47800.19 2014-08-02 18:16:20.000 214 21193.43 32.30 42845.09 47800.22 2014-08-02 18:16:21.000 214 21193.43 32.29 42845.11 47800.24 2014-08-02 18:16:22.000 214 21193.43 32.30 42845.09 47800.23 2014-08-02 18:16:23.000 214 21193.41 32.31 42845.12 47800.25 2014-08-02 18:16:24.000 214 21193.42 32.32 42845.10 47800.24 2014-08-02 18:16:25.000 214 21193.43 32.31 42845.10 47800.23 2014-08-02 18:16:26.000 214 21193.42 32.31 42845.10 47800.24 2014-08-02 18:16:27.000 214 21193.41 32.34 42845.09 47800.24 2014-08-02 18:16:28.000 214 21193.38 32.35 42845.09 47800.22 2014-08-02 18:16:29.000 214 21193.37 32.35 42845.09 47800.22 2014-08-02 18:16:30.000 214 21193.38 32.32 42845.07 47800.21 2014-08-02 18:16:31.000 214 21193.38 32.33 42845.12 47800.20 2014-08-02 18:16:32.000 214 21193.38 32.35 42845.10 47800.22 2014-08-02 18:16:33.000 214 21193.39 32.34 42845.07 47800.22 2014-08-02 18:16:34.000 214 21193.38 32.31 42845.07 47800.19 2014-08-02 18:16:35.000 214 21193.40 32.31 42845.11 47800.22 2014-08-02 18:16:36.000 214 21193.42 32.29 42845.10 47800.23 2014-08-02 18:16:37.000 214 21193.42 32.30 42845.08 47800.21 2014-08-02 18:16:38.000 214 21193.41 32.32 42845.09 47800.23 2014-08-02 18:16:39.000 214 21193.41 32.32 42845.09 47800.25 2014-08-02 18:16:40.000 214 21193.38 32.29 42845.14 47800.23 2014-08-02 18:16:41.000 214 21193.36 32.31 42845.10 47800.23 2014-08-02 18:16:42.000 214 21193.31 32.32 42845.12 47800.21 2014-08-02 18:16:43.000 214 21193.31 32.32 42845.14 47800.20 2014-08-02 18:16:44.000 214 21193.32 32.35 42845.14 47800.19 2014-08-02 18:16:45.000 214 21193.32 32.42 42845.10 47800.19 2014-08-02 18:16:46.000 214 21193.35 32.44 42845.06 47800.17 2014-08-02 18:16:47.000 214 21193.36 32.46 42845.00 47800.16 2014-08-02 18:16:48.000 214 21193.36 32.48 42844.98 47800.13 2014-08-02 18:16:49.000 214 21193.34 32.49 42844.98 47800.09 2014-08-02 18:16:50.000 214 21193.32 32.47 42844.95 47800.08 2014-08-02 18:16:51.000 214 21193.33 32.45 42844.96 47800.08 2014-08-02 18:16:52.000 214 21193.33 32.43 42844.96 47800.07 2014-08-02 18:16:53.000 214 21193.33 32.40 42844.94 47800.06 2014-08-02 18:16:54.000 214 21193.34 32.39 42844.92 47800.05 2014-08-02 18:16:55.000 214 21193.36 32.38 42844.93 47800.04 2014-08-02 18:16:56.000 214 21193.34 32.33 42844.95 47800.06 2014-08-02 18:16:57.000 214 21193.39 32.29 42844.96 47800.08 2014-08-02 18:16:58.000 214 21193.38 32.28 42844.98 47800.10 2014-08-02 18:16:59.000 214 21193.39 32.28 42844.99 47800.11 2014-08-02 18:17:00.000 214 21193.40 32.34 42844.96 47800.11 2014-08-02 18:17:01.000 214 21193.39 32.36 42844.95 47800.10 2014-08-02 18:17:02.000 214 21193.39 32.37 42844.87 47800.06 2014-08-02 18:17:03.000 214 21193.39 32.41 42844.88 47800.03 2014-08-02 18:17:04.000 214 21193.41 32.43 42844.85 47799.99 2014-08-02 18:17:05.000 214 21193.44 32.46 42844.83 47799.96 2014-08-02 18:17:06.000 214 21193.44 32.47 42844.80 47799.96 2014-08-02 18:17:07.000 214 21193.43 32.47 42844.77 47799.94 2014-08-02 18:17:08.000 214 21193.43 32.47 42844.73 47799.93 2014-08-02 18:17:09.000 214 21193.43 32.46 42844.75 47799.89 2014-08-02 18:17:10.000 214 21193.38 32.44 42844.74 47799.92 2014-08-02 18:17:11.000 214 21193.36 32.44 42844.76 47799.90 2014-08-02 18:17:12.000 214 21193.37 32.42 42844.79 47799.90 2014-08-02 18:17:13.000 214 21193.32 32.42 42844.80 47799.90 2014-08-02 18:17:14.000 214 21193.34 32.42 42844.80 47799.90 2014-08-02 18:17:15.000 214 21193.36 32.43 42844.80 47799.92 2014-08-02 18:17:16.000 214 21193.40 32.40 42844.81 47799.93 2014-08-02 18:17:17.000 214 21193.41 32.41 42844.82 47799.95 2014-08-02 18:17:18.000 214 21193.41 32.41 42844.85 47799.97 2014-08-02 18:17:19.000 214 21193.41 32.42 42844.82 47799.99 2014-08-02 18:17:20.000 214 21193.39 32.47 42844.81 47799.97 2014-08-02 18:17:21.000 214 21193.38 32.53 42844.78 47799.95 2014-08-02 18:17:22.000 214 21193.41 32.53 42844.76 47799.93 2014-08-02 18:17:23.000 214 21193.38 32.56 42844.76 47799.91 2014-08-02 18:17:24.000 214 21193.39 32.55 42844.78 47799.91 2014-08-02 18:17:25.000 214 21193.42 32.55 42844.75 47799.87 2014-08-02 18:17:26.000 214 21193.45 32.52 42844.73 47799.90 2014-08-02 18:17:27.000 214 21193.44 32.52 42844.76 47799.90 2014-08-02 18:17:28.000 214 21193.45 32.51 42844.78 47799.93 2014-08-02 18:17:29.000 214 21193.45 32.48 42844.78 47799.93 2014-08-02 18:17:30.000 214 21193.49 32.45 42844.79 47799.95 2014-08-02 18:17:31.000 214 21193.52 32.39 42844.80 47799.97 2014-08-02 18:17:32.000 214 21193.52 32.37 42844.83 47800.00 2014-08-02 18:17:33.000 214 21193.49 32.39 42844.86 47800.03 2014-08-02 18:17:34.000 214 21193.51 32.42 42844.86 47800.04 2014-08-02 18:17:35.000 214 21193.48 32.51 42844.87 47800.02 2014-08-02 18:17:36.000 214 21193.46 32.60 42844.82 47800.03 2014-08-02 18:17:37.000 214 21193.45 32.63 42844.80 47799.97 2014-08-02 18:17:38.000 214 21193.44 32.62 42844.78 47799.95 2014-08-02 18:17:39.000 214 21193.41 32.60 42844.79 47799.92 2014-08-02 18:17:40.000 214 21193.45 32.59 42844.79 47799.94 2014-08-02 18:17:41.000 214 21193.51 32.58 42844.78 47799.94 2014-08-02 18:17:42.000 214 21193.53 32.57 42844.77 47799.95 2014-08-02 18:17:43.000 214 21193.50 32.58 42844.81 47799.95 2014-08-02 18:17:44.000 214 21193.46 32.63 42844.82 47799.95 2014-08-02 18:17:45.000 214 21193.40 32.66 42844.79 47799.94 2014-08-02 18:17:46.000 214 21193.40 32.66 42844.78 47799.93 2014-08-02 18:17:47.000 214 21193.36 32.65 42844.77 47799.89 2014-08-02 18:17:48.000 214 21193.28 32.71 42844.76 47799.88 2014-08-02 18:17:49.000 214 21193.25 32.77 42844.71 47799.83 2014-08-02 18:17:50.000 214 21193.20 32.85 42844.70 47799.80 2014-08-02 18:17:51.000 214 21193.20 32.90 42844.65 47799.79 2014-08-02 18:17:52.000 214 21193.20 32.94 42844.64 47799.72 2014-08-02 18:17:53.000 214 21193.21 32.96 42844.61 47799.71 2014-08-02 18:17:54.000 214 21193.21 32.99 42844.58 47799.66 2014-08-02 18:17:55.000 214 21193.21 33.04 42844.55 47799.66 2014-08-02 18:17:56.000 214 21193.18 33.10 42844.53 47799.63 2014-08-02 18:17:57.000 214 21193.18 33.09 42844.53 47799.58 2014-08-02 18:17:58.000 214 21193.14 33.04 42844.53 47799.58 2014-08-02 18:17:59.000 214 21193.12 33.05 42844.52 47799.55 2014-08-02 18:18:00.000 214 21193.11 33.03 42844.51 47799.57 2014-08-02 18:18:01.000 214 21193.16 33.01 42844.57 47799.58 2014-08-02 18:18:02.000 214 21193.14 33.01 42844.60 47799.62 2014-08-02 18:18:03.000 214 21193.17 32.97 42844.63 47799.65 2014-08-02 18:18:04.000 214 21193.20 32.91 42844.68 47799.69 2014-08-02 18:18:05.000 214 21193.23 32.87 42844.72 47799.73 2014-08-02 18:18:06.000 214 21193.24 32.88 42844.75 47799.80 2014-08-02 18:18:07.000 214 21193.26 32.91 42844.76 47799.84 2014-08-02 18:18:08.000 214 21193.28 32.96 42844.79 47799.87 2014-08-02 18:18:09.000 214 21193.29 32.98 42844.79 47799.89 2014-08-02 18:18:10.000 214 21193.29 33.01 42844.77 47799.86 2014-08-02 18:18:11.000 214 21193.28 33.09 42844.77 47799.86 2014-08-02 18:18:12.000 214 21193.20 33.16 42844.70 47799.83 2014-08-02 18:18:13.000 214 21193.16 33.25 42844.66 47799.73 2014-08-02 18:18:14.000 214 21193.12 33.29 42844.58 47799.69 2014-08-02 18:18:15.000 214 21193.14 33.26 42844.53 47799.63 2014-08-02 18:18:16.000 214 21193.13 33.25 42844.49 47799.58 2014-08-02 18:18:17.000 214 21193.12 33.26 42844.51 47799.56 2014-08-02 18:18:18.000 214 21193.12 33.23 42844.50 47799.56 2014-08-02 18:18:19.000 214 21193.14 33.21 42844.52 47799.54 2014-08-02 18:18:20.000 214 21193.11 33.21 42844.48 47799.55 2014-08-02 18:18:21.000 214 21193.11 33.19 42844.50 47799.56 2014-08-02 18:18:22.000 214 21193.13 33.21 42844.49 47799.56 2014-08-02 18:18:23.000 214 21193.16 33.19 42844.51 47799.56 2014-08-02 18:18:24.000 214 21193.12 33.20 42844.51 47799.57 2014-08-02 18:18:25.000 214 21193.14 33.24 42844.51 47799.55 2014-08-02 18:18:26.000 214 21193.12 33.27 42844.51 47799.55 2014-08-02 18:18:27.000 214 21193.12 33.29 42844.48 47799.53 2014-08-02 18:18:28.000 214 21193.13 33.29 42844.46 47799.53 2014-08-02 18:18:29.000 214 21193.14 33.31 42844.45 47799.52 2014-08-02 18:18:30.000 214 21193.15 33.28 42844.46 47799.54 2014-08-02 18:18:31.000 214 21193.20 33.27 42844.46 47799.55 2014-08-02 18:18:32.000 214 21193.24 33.30 42844.47 47799.56 2014-08-02 18:18:33.000 214 21193.31 33.33 42844.47 47799.59 2014-08-02 18:18:34.000 214 21193.35 33.33 42844.46 47799.59 2014-08-02 18:18:35.000 214 21193.38 33.29 42844.42 47799.62 2014-08-02 18:18:36.000 214 21193.34 33.27 42844.42 47799.59 2014-08-02 18:18:37.000 214 21193.34 33.25 42844.47 47799.63 2014-08-02 18:18:38.000 214 21193.36 33.21 42844.50 47799.63 2014-08-02 18:18:39.000 214 21193.37 33.20 42844.53 47799.65 2014-08-02 18:18:40.000 214 21193.41 33.16 42844.57 47799.70 2014-08-02 18:18:41.000 214 21193.42 33.13 42844.59 47799.70 2014-08-02 18:18:42.000 214 21193.46 33.09 42844.63 47799.75 2014-08-02 18:18:43.000 214 21193.47 33.05 42844.63 47799.76 2014-08-02 18:18:44.000 214 21193.49 33.03 42844.66 47799.84 2014-08-02 18:18:45.000 214 21193.50 33.00 42844.67 47799.87 2014-08-02 18:18:46.000 214 21193.51 32.94 42844.73 47799.90 2014-08-02 18:18:47.000 214 21193.51 32.92 42844.78 47799.91 2014-08-02 18:18:48.000 214 21193.54 32.91 42844.80 47799.99 2014-08-02 18:18:49.000 214 21193.53 32.91 42844.81 47799.99 2014-08-02 18:18:50.000 214 21193.51 32.90 42844.85 47800.01 2014-08-02 18:18:51.000 214 21193.52 32.88 42844.87 47800.05 2014-08-02 18:18:52.000 214 21193.56 32.85 42844.89 47800.06 2014-08-02 18:18:53.000 214 21193.58 32.86 42844.89 47800.09 2014-08-02 18:18:54.000 214 21193.58 32.86 42844.88 47800.08 2014-08-02 18:18:55.000 214 21193.60 32.86 42844.88 47800.10 2014-08-02 18:18:56.000 214 21193.59 32.84 42844.90 47800.08 2014-08-02 18:18:57.000 214 21193.59 32.84 42844.90 47800.13 2014-08-02 18:18:58.000 214 21193.63 32.84 42844.91 47800.12 2014-08-02 18:18:59.000 214 21193.63 32.83 42844.90 47800.14 2014-08-02 18:19:00.000 214 21193.67 32.80 42844.93 47800.18 2014-08-02 18:19:01.000 214 21193.68 32.76 42844.96 47800.18 2014-08-02 18:19:02.000 214 21193.70 32.75 42844.96 47800.20 2014-08-02 18:19:03.000 214 21193.71 32.75 42844.99 47800.22 2014-08-02 18:19:04.000 214 21193.73 32.75 42844.99 47800.26 2014-08-02 18:19:05.000 214 21193.76 32.74 42845.00 47800.26 2014-08-02 18:19:06.000 214 21193.77 32.71 42845.01 47800.27 2014-08-02 18:19:07.000 214 21193.81 32.71 42845.03 47800.31 2014-08-02 18:19:08.000 214 21193.81 32.74 42845.04 47800.31 2014-08-02 18:19:09.000 214 21193.82 32.72 42845.03 47800.33 2014-08-02 18:19:10.000 214 21193.81 32.71 42845.05 47800.33 2014-08-02 18:19:11.000 214 21193.80 32.70 42845.05 47800.34 2014-08-02 18:19:12.000 214 21193.82 32.69 42845.07 47800.37 2014-08-02 18:19:13.000 214 21193.85 32.70 42845.07 47800.36 2014-08-02 18:19:14.000 214 21193.85 32.68 42845.04 47800.38 2014-08-02 18:19:15.000 214 21193.87 32.63 42845.06 47800.39 2014-08-02 18:19:16.000 214 21193.89 32.61 42845.10 47800.41 2014-08-02 18:19:17.000 214 21193.88 32.62 42845.11 47800.43 2014-08-02 18:19:18.000 214 21193.90 32.62 42845.12 47800.41 2014-08-02 18:19:19.000 214 21193.92 32.61 42845.13 47800.44 2014-08-02 18:19:20.000 214 21193.94 32.59 42845.13 47800.44 2014-08-02 18:19:21.000 214 21193.93 32.61 42845.15 47800.45 2014-08-02 18:19:22.000 214 21193.93 32.62 42845.15 47800.46 2014-08-02 18:19:23.000 214 21193.93 32.62 42845.14 47800.46 2014-08-02 18:19:24.000 214 21193.95 32.59 42845.11 47800.48 2014-08-02 18:19:25.000 214 21193.96 32.59 42845.16 47800.48 2014-08-02 18:19:26.000 214 21193.93 32.59 42845.17 47800.47 2014-08-02 18:19:27.000 214 21193.93 32.61 42845.15 47800.50 2014-08-02 18:19:28.000 214 21193.93 32.61 42845.15 47800.48 2014-08-02 18:19:29.000 214 21193.92 32.58 42845.19 47800.51 2014-08-02 18:19:30.000 214 21193.90 32.58 42845.20 47800.50 2014-08-02 18:19:31.000 214 21193.90 32.61 42845.20 47800.51 2014-08-02 18:19:32.000 214 21193.90 32.62 42845.21 47800.50 2014-08-02 18:19:33.000 214 21193.92 32.62 42845.19 47800.51 2014-08-02 18:19:34.000 214 21193.91 32.63 42845.17 47800.49 2014-08-02 18:19:35.000 214 21193.92 32.64 42845.19 47800.51 2014-08-02 18:19:36.000 214 21193.91 32.65 42845.16 47800.49 2014-08-02 18:19:37.000 214 21193.86 32.68 42845.13 47800.45 2014-08-02 18:19:38.000 214 21193.85 32.71 42845.14 47800.46 2014-08-02 18:19:39.000 214 21193.85 32.69 42845.11 47800.44 2014-08-02 18:19:40.000 214 21193.88 32.68 42845.10 47800.43 2014-08-02 18:19:41.000 214 21193.87 32.69 42845.07 47800.40 2014-08-02 18:19:42.000 214 21193.92 32.66 42845.07 47800.40 2014-08-02 18:19:43.000 214 21193.94 32.63 42845.06 47800.39 2014-08-02 18:19:44.000 214 21193.94 32.57 42845.11 47800.43 2014-08-02 18:19:45.000 214 21193.96 32.54 42845.14 47800.45 2014-08-02 18:19:46.000 214 21193.94 32.51 42845.18 47800.50 2014-08-02 18:19:47.000 214 21193.94 32.51 42845.16 47800.51 2014-08-02 18:19:48.000 214 21193.95 32.52 42845.16 47800.52 2014-08-02 18:19:49.000 214 21193.93 32.50 42845.20 47800.52 2014-08-02 18:19:50.000 214 21193.92 32.52 42845.21 47800.53 2014-08-02 18:19:51.000 214 21193.91 32.51 42845.19 47800.51 2014-08-02 18:19:52.000 214 21193.91 32.50 42845.21 47800.51 2014-08-02 18:19:53.000 214 21193.89 32.47 42845.20 47800.50 2014-08-02 18:19:54.000 214 21193.89 32.47 42845.19 47800.49 2014-08-02 18:19:55.000 214 21193.88 32.49 42845.21 47800.51 2014-08-02 18:19:56.000 214 21193.90 32.48 42845.20 47800.51 2014-08-02 18:19:57.000 214 21193.92 32.50 42845.17 47800.50 2014-08-02 18:19:58.000 214 21193.92 32.51 42845.19 47800.51 2014-08-02 18:19:59.000 214 21193.95 32.53 42845.18 47800.52 2014-08-02 18:20:00.000 214 21193.99 32.52 42845.18 47800.54 2014-08-02 18:20:01.000 214 21194.02 32.49 42845.17 47800.54 2014-08-02 18:20:02.000 214 21194.04 32.46 42845.19 47800.57 2014-08-02 18:20:03.000 214 21194.07 32.40 42845.24 47800.60 2014-08-02 18:20:04.000 214 21194.05 32.38 42845.31 47800.63 2014-08-02 18:20:05.000 214 21194.07 32.37 42845.33 47800.66 2014-08-02 18:20:06.000 214 21194.09 32.37 42845.36 47800.72 2014-08-02 18:20:07.000 214 21194.08 32.37 42845.36 47800.72 2014-08-02 18:20:08.000 214 21194.09 32.37 42845.39 47800.75 2014-08-02 18:20:09.000 214 21194.07 32.39 42845.38 47800.78 2014-08-02 18:20:10.000 214 21194.07 32.43 42845.39 47800.76 2014-08-02 18:20:11.000 214 21194.08 32.46 42845.35 47800.75 2014-08-02 18:20:12.000 214 21194.08 32.46 42845.35 47800.75 2014-08-02 18:20:13.000 214 21194.10 32.46 42845.31 47800.72 2014-08-02 18:20:14.000 214 21194.09 32.47 42845.33 47800.74 2014-08-02 18:20:15.000 214 21194.06 32.48 42845.33 47800.70 2014-08-02 18:20:16.000 214 21194.05 32.48 42845.35 47800.70 2014-08-02 18:20:17.000 214 21194.03 32.49 42845.33 47800.69 2014-08-02 18:20:18.000 214 21194.03 32.48 42845.29 47800.66 2014-08-02 18:20:19.000 214 21194.02 32.49 42845.30 47800.66 2014-08-02 18:20:20.000 214 21194.01 32.46 42845.29 47800.66 2014-08-02 18:20:21.000 214 21194.00 32.44 42845.29 47800.67 2014-08-02 18:20:22.000 214 21194.00 32.38 42845.30 47800.65 2014-08-02 18:20:23.000 214 21193.99 32.37 42845.33 47800.68 2014-08-02 18:20:24.000 214 21193.99 32.36 42845.35 47800.69 2014-08-02 18:20:25.000 214 21194.03 32.35 42845.38 47800.71 2014-08-02 18:20:26.000 214 21194.04 32.35 42845.39 47800.73 2014-08-02 18:20:27.000 214 21193.98 32.33 42845.39 47800.71 2014-08-02 18:20:28.000 214 21194.00 32.33 42845.40 47800.75 2014-08-02 18:20:29.000 214 21193.99 32.37 42845.38 47800.73 2014-08-02 18:20:30.000 214 21193.99 32.40 42845.40 47800.73 2014-08-02 18:20:31.000 214 21193.97 32.45 42845.36 47800.72 2014-08-02 18:20:32.000 214 21193.95 32.48 42845.33 47800.69 2014-08-02 18:20:33.000 214 21193.91 32.54 42845.29 47800.65 2014-08-02 18:20:34.000 214 21193.88 32.63 42845.26 47800.61 2014-08-02 18:20:35.000 214 21193.86 32.67 42845.25 47800.55 2014-08-02 18:20:36.000 214 21193.77 32.76 42845.14 47800.48 2014-08-02 18:20:37.000 214 21193.71 32.86 42845.06 47800.39 2014-08-02 18:20:38.000 214 21193.65 32.99 42844.95 47800.32 2014-08-02 18:20:39.000 214 21193.59 33.08 42844.84 47800.17 2014-08-02 18:20:40.000 214 21193.56 33.08 42844.81 47800.06 2014-08-02 18:20:41.000 214 21193.54 33.06 42844.73 47799.99 2014-08-02 18:20:42.000 214 21193.47 33.08 42844.68 47799.91 2014-08-02 18:20:43.000 214 21193.46 33.10 42844.64 47799.88 2014-08-02 18:20:44.000 214 21193.48 33.12 42844.60 47799.82 2014-08-02 18:20:45.000 214 21193.43 33.14 42844.55 47799.78 2014-08-02 18:20:46.000 214 21193.42 33.14 42844.56 47799.77 2014-08-02 18:20:47.000 214 21193.40 33.13 42844.54 47799.68 2014-08-02 18:20:48.000 214 21193.38 33.13 42844.53 47799.68 2014-08-02 18:20:49.000 214 21193.39 33.06 42844.50 47799.68 2014-08-02 18:20:50.000 214 21193.44 33.00 42844.54 47799.69 2014-08-02 18:20:51.000 214 21193.51 32.90 42844.58 47799.71 2014-08-02 18:20:52.000 214 21193.57 32.77 42844.62 47799.77 2014-08-02 18:20:53.000 214 21193.59 32.68 42844.70 47799.87 2014-08-02 18:20:54.000 214 21193.64 32.62 42844.74 47799.94 2014-08-02 18:20:55.000 214 21193.66 32.60 42844.82 47800.05 2014-08-02 18:20:56.000 214 21193.65 32.58 42844.86 47800.09 2014-08-02 18:20:57.000 214 21193.64 32.59 42844.90 47800.12 2014-08-02 18:20:58.000 214 21193.68 32.60 42844.90 47800.13 2014-08-02 18:20:59.000 214 21193.69 32.60 42844.90 47800.13 2014-08-02 18:21:00.000 214 21193.65 32.60 42844.90 47800.15 2014-08-02 18:21:01.000 214 21193.64 32.61 42844.88 47800.13 2014-08-02 18:21:02.000 214 21193.65 32.64 42844.90 47800.13 2014-08-02 18:21:03.000 214 21193.66 32.65 42844.91 47800.13 2014-08-02 18:21:04.000 214 21193.68 32.63 42844.89 47800.13 2014-08-02 18:21:05.000 214 21193.68 32.62 42844.90 47800.14 2014-08-02 18:21:06.000 214 21193.67 32.64 42844.90 47800.15 2014-08-02 18:21:07.000 214 21193.68 32.63 42844.85 47800.13 2014-08-02 18:21:08.000 214 21193.65 32.65 42844.87 47800.15 2014-08-02 18:21:09.000 214 21193.62 32.64 42844.88 47800.11 2014-08-02 18:21:10.000 214 21193.63 32.60 42844.86 47800.11 2014-08-02 18:21:11.000 214 21193.64 32.60 42844.85 47800.09 2014-08-02 18:21:12.000 214 21193.67 32.57 42844.86 47800.08 2014-08-02 18:21:13.000 214 21193.74 32.50 42844.91 47800.13 2014-08-02 18:21:14.000 214 21193.73 32.45 42844.90 47800.15 2014-08-02 18:21:15.000 214 21193.77 32.44 42844.92 47800.17 2014-08-02 18:21:16.000 214 21193.78 32.41 42844.94 47800.21 2014-08-02 18:21:17.000 214 21193.78 32.41 42844.96 47800.23 2014-08-02 18:21:18.000 214 21193.80 32.39 42844.98 47800.29 2014-08-02 18:21:19.000 214 21193.80 32.37 42845.05 47800.29 2014-08-02 18:21:20.000 214 21193.77 32.39 42845.07 47800.33 2014-08-02 18:21:21.000 214 21193.78 32.40 42845.07 47800.34 2014-08-02 18:21:22.000 214 21193.79 32.44 42845.06 47800.34 2014-08-02 18:21:23.000 214 21193.80 32.47 42845.06 47800.35 2014-08-02 18:21:24.000 214 21193.80 32.46 42845.03 47800.34 2014-08-02 18:21:25.000 214 21193.75 32.52 42845.06 47800.35 2014-08-02 18:21:26.000 214 21193.71 32.55 42845.04 47800.35 2014-08-02 18:21:27.000 214 21193.71 32.57 42845.05 47800.33 2014-08-02 18:21:28.000 214 21193.68 32.62 42845.05 47800.31 2014-08-02 18:21:29.000 214 21193.66 32.69 42845.02 47800.30 2014-08-02 18:21:30.000 214 21193.65 32.73 42844.99 47800.24 2014-08-02 18:21:31.000 214 21193.66 32.72 42844.92 47800.20 2014-08-02 18:21:32.000 214 21193.68 32.69 42844.91 47800.18 2014-08-02 18:21:33.000 214 21193.70 32.72 42844.91 47800.19 2014-08-02 18:21:34.000 214 21193.71 32.73 42844.86 47800.18 2014-08-02 18:21:35.000 214 21193.70 32.75 42844.87 47800.18 2014-08-02 18:21:36.000 214 21193.71 32.75 42844.89 47800.17 2014-08-02 18:21:37.000 214 21193.71 32.73 42844.85 47800.15 2014-08-02 18:21:38.000 214 21193.72 32.75 42844.86 47800.13 2014-08-02 18:21:39.000 214 21193.69 32.77 42844.83 47800.13 2014-08-02 18:21:40.000 214 21193.64 32.88 42844.83 47800.13 2014-08-02 18:21:41.000 214 21193.59 32.96 42844.76 47800.06 2014-08-02 18:21:42.000 214 21193.60 32.98 42844.71 47800.00 2014-08-02 18:21:43.000 214 21193.62 32.95 42844.72 47799.97 2014-08-02 18:21:44.000 214 21193.64 32.93 42844.74 47799.96 2014-08-02 18:21:45.000 214 21193.64 32.93 42844.72 47799.98 2014-08-02 18:21:46.000 214 21193.65 32.91 42844.71 47799.96 2014-08-02 18:21:47.000 214 21193.66 32.91 42844.71 47800.00 2014-08-02 18:21:48.000 214 21193.65 32.92 42844.73 47799.97 2014-08-02 18:21:49.000 214 21193.63 32.93 42844.73 47799.99 2014-08-02 18:21:50.000 214 21193.63 32.93 42844.71 47799.99 2014-08-02 18:21:51.000 214 21193.63 32.92 42844.71 47799.96 2014-08-02 18:21:52.000 214 21193.63 32.90 42844.70 47799.99 2014-08-02 18:21:53.000 214 21193.62 32.86 42844.76 47799.97 2014-08-02 18:21:54.000 214 21193.65 32.79 42844.79 47800.03 2014-08-02 18:21:55.000 214 21193.72 32.71 42844.83 47800.06 2014-08-02 18:21:56.000 214 21193.79 32.61 42844.88 47800.15 2014-08-02 18:21:57.000 214 21193.78 32.53 42845.00 47800.21 2014-08-02 18:21:58.000 214 21193.80 32.43 42845.08 47800.29 2014-08-02 18:21:59.000 214 21193.82 32.38 42845.13 47800.37 2014-08-02 18:22:00.000 214 21193.86 32.43 42845.16 47800.42 2014-08-02 18:22:01.000 214 21193.87 32.45 42845.18 47800.48 2014-08-02 18:22:02.000 214 21193.89 32.50 42845.19 47800.53 2014-08-02 18:22:03.000 214 21193.89 32.50 42845.25 47800.52 2014-08-02 18:22:04.000 214 21193.88 32.52 42845.21 47800.54 2014-08-02 18:22:05.000 214 21193.84 32.54 42845.21 47800.52 2014-08-02 18:22:06.000 214 21193.83 32.53 42845.21 47800.51 2014-08-02 18:22:07.000 214 21193.83 32.55 42845.19 47800.52 2014-08-02 18:22:08.000 214 21193.82 32.57 42845.21 47800.50 2014-08-02 18:22:09.000 214 21193.79 32.56 42845.24 47800.52 2014-08-02 18:22:10.000 214 21193.78 32.57 42845.23 47800.51 2014-08-02 18:22:11.000 214 21193.75 32.59 42845.23 47800.51 2014-08-02 18:22:12.000 214 21193.74 32.57 42845.25 47800.53 2014-08-02 18:22:13.000 214 21193.73 32.54 42845.27 47800.49 2014-08-02 18:22:14.000 214 21193.68 32.55 42845.22 47800.48 2014-08-02 18:22:15.000 214 21193.66 32.55 42845.23 47800.48 2014-08-02 18:22:16.000 214 21193.64 32.56 42845.20 47800.44 2014-08-02 18:22:17.000 214 21193.63 32.53 42845.20 47800.43 2014-08-02 18:22:18.000 214 21193.59 32.53 42845.18 47800.40 2014-08-02 18:22:19.000 214 21193.60 32.54 42845.14 47800.40 2014-08-02 18:22:20.000 214 21193.60 32.57 42845.14 47800.39 2014-08-02 18:22:21.000 214 21193.63 32.57 42845.14 47800.38 2014-08-02 18:22:22.000 214 21193.65 32.56 42845.13 47800.36 2014-08-02 18:22:23.000 214 21193.66 32.56 42845.10 47800.37 2014-08-02 18:22:24.000 214 21193.65 32.54 42845.15 47800.37 2014-08-02 18:22:25.000 214 21193.65 32.54 42845.13 47800.36 2014-08-02 18:22:26.000 214 21193.66 32.55 42845.11 47800.36 2014-08-02 18:22:27.000 214 21193.61 32.57 42845.15 47800.38 2014-08-02 18:22:28.000 214 21193.61 32.59 42845.13 47800.35 2014-08-02 18:22:29.000 214 21193.60 32.59 42845.12 47800.33 2014-08-02 18:22:30.000 214 21193.58 32.60 42845.10 47800.31 2014-08-02 18:22:31.000 214 21193.53 32.57 42845.11 47800.30 2014-08-02 18:22:32.000 214 21193.52 32.55 42845.11 47800.29 2014-08-02 18:22:33.000 214 21193.49 32.56 42845.11 47800.28 2014-08-02 18:22:34.000 214 21193.43 32.57 42845.12 47800.28 2014-08-02 18:22:35.000 214 21193.41 32.55 42845.11 47800.27 2014-08-02 18:22:36.000 214 21193.39 32.55 42845.13 47800.25 2014-08-02 18:22:37.000 214 21193.35 32.55 42845.13 47800.23 2014-08-02 18:22:38.000 214 21193.35 32.51 42845.11 47800.23 2014-08-02 18:22:39.000 214 21193.32 32.50 42845.13 47800.22 2014-08-02 18:22:40.000 214 21193.33 32.48 42845.13 47800.23 2014-08-02 18:22:41.000 214 21193.31 32.48 42845.20 47800.26 2014-08-02 18:22:42.000 214 21193.28 32.47 42845.19 47800.23 2014-08-02 18:22:43.000 214 21193.28 32.50 42845.18 47800.24 2014-08-02 18:22:44.000 214 21193.29 32.48 42845.17 47800.25 2014-08-02 18:22:45.000 214 21193.27 32.47 42845.18 47800.25 2014-08-02 18:22:46.000 214 21193.28 32.50 42845.19 47800.24 2014-08-02 18:22:47.000 214 21193.29 32.47 42845.19 47800.26 2014-08-02 18:22:48.000 214 21193.30 32.45 42845.23 47800.26 2014-08-02 18:22:49.000 214 21193.30 32.43 42845.24 47800.28 2014-08-02 18:22:50.000 214 21193.32 32.41 42845.22 47800.31 2014-08-02 18:22:51.000 214 21193.34 32.43 42845.25 47800.34 2014-08-02 18:22:52.000 214 21193.35 32.40 42845.27 47800.34 2014-08-02 18:22:53.000 214 21193.35 32.40 42845.27 47800.38 2014-08-02 18:22:54.000 214 21193.35 32.41 42845.29 47800.35 2014-08-02 18:22:55.000 214 21193.34 32.41 42845.25 47800.37 2014-08-02 18:22:56.000 214 21193.35 32.44 42845.29 47800.38 2014-08-02 18:22:57.000 214 21193.36 32.47 42845.28 47800.39 2014-08-02 18:22:58.000 214 21193.37 32.46 42845.35 47800.39 2014-08-02 18:22:59.000 214 21193.32 32.49 42845.35 47800.41 2014-08-02 18:23:00.000 214 21193.30 32.52 42845.33 47800.42 2014-08-02 18:23:01.000 214 21193.30 32.47 42845.36 47800.39 2014-08-02 18:23:02.000 214 21193.27 32.40 42845.35 47800.41 2014-08-02 18:23:03.000 214 21193.25 32.38 42845.38 47800.37 2014-08-02 18:23:04.000 214 21193.31 32.36 42845.37 47800.38 2014-08-02 18:23:05.000 214 21193.26 32.39 42845.32 47800.40 2014-08-02 18:23:06.000 214 21193.25 32.41 42845.34 47800.41 2014-08-02 18:23:07.000 214 21193.24 32.38 42845.33 47800.36 2014-08-02 18:23:08.000 214 21193.24 32.33 42845.33 47800.35 2014-08-02 18:23:09.000 214 21193.26 32.36 42845.33 47800.34 2014-08-02 18:23:10.000 214 21193.26 32.39 42845.34 47800.36 2014-08-02 18:23:11.000 214 21193.27 32.45 42845.35 47800.36 2014-08-02 18:23:12.000 214 21193.30 32.49 42845.33 47800.35 2014-08-02 18:23:13.000 214 21193.27 32.56 42845.23 47800.36 2014-08-02 18:23:14.000 214 21193.23 32.65 42845.19 47800.34 2014-08-02 18:23:15.000 214 21193.19 32.66 42845.18 47800.28 2014-08-02 18:23:16.000 214 21193.14 32.67 42845.14 47800.23 2014-08-02 18:23:17.000 214 21193.13 32.67 42845.18 47800.18 2014-08-02 18:23:18.000 214 21193.14 32.66 42845.13 47800.20 2014-08-02 18:23:19.000 214 21193.15 32.65 42845.15 47800.19 2014-08-02 18:23:20.000 214 21193.13 32.61 42845.18 47800.19 2014-08-02 18:23:21.000 214 21193.10 32.56 42845.20 47800.19 2014-08-02 18:23:22.000 214 21193.06 32.54 42845.21 47800.18 2014-08-02 18:23:23.000 214 21193.04 32.52 42845.20 47800.21 2014-08-02 18:23:24.000 214 21193.08 32.52 42845.21 47800.21 2014-08-02 18:23:25.000 214 21193.05 32.53 42845.25 47800.22 2014-08-02 18:23:26.000 214 21193.05 32.56 42845.23 47800.19 2014-08-02 18:23:27.000 214 21193.07 32.55 42845.24 47800.20 2014-08-02 18:23:28.000 214 21193.07 32.55 42845.23 47800.20 2014-08-02 18:23:29.000 214 21193.01 32.57 42845.23 47800.17 2014-08-02 18:23:30.000 214 21192.99 32.55 42845.23 47800.19 2014-08-02 18:23:31.000 214 21192.99 32.56 42845.27 47800.17 2014-08-02 18:23:32.000 214 21192.99 32.61 42845.26 47800.19 2014-08-02 18:23:33.000 214 21193.01 32.64 42845.21 47800.18 2014-08-02 18:23:34.000 214 21192.99 32.69 42845.16 47800.14 2014-08-02 18:23:35.000 214 21192.98 32.68 42845.11 47800.12 2014-08-02 18:23:36.000 214 21192.96 32.67 42845.14 47800.09 2014-08-02 18:23:37.000 214 21192.90 32.67 42845.13 47800.03 2014-08-02 18:23:38.000 214 21192.91 32.64 42845.09 47800.04 2014-08-02 18:23:39.000 214 21192.89 32.61 42845.12 47800.03 2014-08-02 18:23:40.000 214 21192.88 32.61 42845.16 47800.04 2014-08-02 18:23:41.000 214 21192.85 32.59 42845.15 47800.01 2014-08-02 18:23:42.000 214 21192.84 32.58 42845.16 47800.03 2014-08-02 18:23:43.000 214 21192.83 32.59 42845.14 47800.03 2014-08-02 18:23:44.000 214 21192.82 32.62 42845.11 47800.01 2014-08-02 18:23:45.000 214 21192.78 32.64 42845.11 47799.98 2014-08-02 18:23:46.000 214 21192.76 32.66 42845.08 47799.97 2014-08-02 18:23:47.000 214 21192.76 32.68 42845.06 47799.95 2014-08-02 18:23:48.000 214 21192.72 32.73 42845.00 47799.92 2014-08-02 18:23:49.000 214 21192.72 32.79 42844.97 47799.85 2014-08-02 18:23:50.000 214 21192.72 32.81 42844.94 47799.83 2014-08-02 18:23:51.000 214 21192.74 32.82 42844.91 47799.79 2014-08-02 18:23:52.000 214 21192.75 32.81 42844.89 47799.77 2014-08-02 18:23:53.000 214 21192.75 32.79 42844.85 47799.76 2014-08-02 18:23:54.000 214 21192.72 32.77 42844.89 47799.76 2014-08-02 18:23:55.000 214 21192.77 32.75 42844.86 47799.76 2014-08-02 18:23:56.000 214 21192.79 32.75 42844.90 47799.76 2014-08-02 18:23:57.000 214 21192.80 32.75 42844.93 47799.76 2014-08-02 18:23:58.000 214 21192.87 32.73 42844.90 47799.78 2014-08-02 18:23:59.000 214 21192.85 32.72 42844.91 47799.79 2014-08-02 18:24:00.000 214 21192.82 32.71 42844.92 47799.78 2014-08-02 18:24:01.000 214 21192.82 32.68 42844.94 47799.82 2014-08-02 18:24:02.000 214 21192.82 32.67 42844.95 47799.80 2014-08-02 18:24:03.000 214 21192.83 32.73 42844.93 47799.84 2014-08-02 18:24:04.000 214 21192.83 32.78 42844.94 47799.81 2014-08-02 18:24:05.000 214 21192.86 32.79 42844.91 47799.81 2014-08-02 18:24:06.000 214 21192.82 32.81 42844.88 47799.79 2014-08-02 18:24:07.000 214 21192.83 32.84 42844.82 47799.75 2014-08-02 18:24:08.000 214 21192.85 32.85 42844.82 47799.72 2014-08-02 18:24:09.000 214 21192.83 32.83 42844.79 47799.72 2014-08-02 18:24:10.000 214 21192.81 32.83 42844.76 47799.71 2014-08-02 18:24:11.000 214 21192.83 32.86 42844.77 47799.69 2014-08-02 18:24:12.000 214 21192.84 32.87 42844.74 47799.68 2014-08-02 18:24:13.000 214 21192.83 32.86 42844.73 47799.70 2014-08-02 18:24:14.000 214 21192.87 32.83 42844.77 47799.68 2014-08-02 18:24:15.000 214 21192.89 32.81 42844.77 47799.69 2014-08-02 18:24:16.000 214 21192.89 32.81 42844.77 47799.71 2014-08-02 18:24:17.000 214 21192.96 32.77 42844.79 47799.75 2014-08-02 18:24:18.000 214 21193.01 32.76 42844.82 47799.76 2014-08-02 18:24:19.000 214 21193.00 32.75 42844.83 47799.80 2014-08-02 18:24:20.000 214 21193.02 32.77 42844.79 47799.81 2014-08-02 18:24:21.000 214 21193.04 32.78 42844.81 47799.83 2014-08-02 18:24:22.000 214 21193.05 32.80 42844.81 47799.82 2014-08-02 18:24:23.000 214 21193.06 32.79 42844.78 47799.82 2014-08-02 18:24:24.000 214 21193.06 32.76 42844.79 47799.83 2014-08-02 18:24:25.000 214 21193.09 32.75 42844.79 47799.82 2014-08-02 18:24:26.000 214 21193.08 32.77 42844.80 47799.83 2014-08-02 18:24:27.000 214 21193.09 32.77 42844.79 47799.85 2014-08-02 18:24:28.000 214 21193.08 32.81 42844.82 47799.83 2014-08-02 18:24:29.000 214 21193.12 32.85 42844.80 47799.81 2014-08-02 18:24:30.000 214 21193.10 32.86 42844.77 47799.80 2014-08-02 18:24:31.000 214 21193.14 32.84 42844.76 47799.80 2014-08-02 18:24:32.000 214 21193.16 32.79 42844.73 47799.79 2014-08-02 18:24:33.000 214 21193.12 32.76 42844.74 47799.78 2014-08-02 18:24:34.000 214 21193.10 32.72 42844.78 47799.81 2014-08-02 18:24:35.000 214 21193.13 32.69 42844.83 47799.83 2014-08-02 18:24:36.000 214 21193.15 32.70 42844.86 47799.86 2014-08-02 18:24:37.000 214 21193.14 32.71 42844.85 47799.88 2014-08-02 18:24:38.000 214 21193.14 32.69 42844.88 47799.89 2014-08-02 18:24:39.000 214 21193.16 32.71 42844.87 47799.88 2014-08-02 18:24:40.000 214 21193.15 32.73 42844.85 47799.92 2014-08-02 18:24:41.000 214 21193.18 32.72 42844.84 47799.91 2014-08-02 18:24:42.000 214 21193.22 32.70 42844.86 47799.93 2014-08-02 18:24:43.000 214 21193.22 32.65 42844.83 47799.94 2014-08-02 18:24:44.000 214 21193.23 32.62 42844.90 47799.96 2014-08-02 18:24:45.000 214 21193.23 32.61 42844.94 47800.01 2014-08-02 18:24:46.000 214 21193.24 32.62 42844.95 47800.01 2014-08-02 18:24:47.000 214 21193.22 32.65 42844.96 47800.02 2014-08-02 18:24:48.000 214 21193.22 32.67 42844.93 47800.01 2014-08-02 18:24:49.000 214 21193.26 32.66 42844.94 47800.02 2014-08-02 18:24:50.000 214 21193.30 32.64 42844.98 47800.01 2014-08-02 18:24:51.000 214 21193.30 32.64 42844.95 47800.05 2014-08-02 18:24:52.000 214 21193.30 32.63 42844.95 47800.05 2014-08-02 18:24:53.000 214 21193.34 32.62 42844.98 47800.06 2014-08-02 18:24:54.000 214 21193.36 32.60 42844.97 47800.07 2014-08-02 18:24:55.000 214 21193.35 32.60 42844.96 47800.10 2014-08-02 18:24:56.000 214 21193.36 32.63 42844.96 47800.12 2014-08-02 18:24:57.000 214 21193.36 32.66 42844.98 47800.11 2014-08-02 18:24:58.000 214 21193.33 32.67 42844.96 47800.12 2014-08-02 18:24:59.000 214 21193.34 32.65 42844.98 47800.11 2014-08-02 18:25:00.000 214 21193.33 32.65 42845.00 47800.12 2014-08-02 18:25:01.000 214 21193.35 32.67 42844.97 47800.10 2014-08-02 18:25:02.000 214 21193.34 32.70 42845.00 47800.13 2014-08-02 18:25:03.000 214 21193.33 32.73 42844.94 47800.08 2014-08-02 18:25:04.000 214 21193.31 32.77 42844.90 47800.07 2014-08-02 18:25:05.000 214 21193.32 32.74 42844.90 47800.08 2014-08-02 18:25:06.000 214 21193.33 32.76 42844.94 47800.02 2014-08-02 18:25:07.000 214 21193.30 32.72 42844.93 47800.04 2014-08-02 18:25:08.000 214 21193.29 32.70 42844.96 47800.03 2014-08-02 18:25:09.000 214 21193.26 32.70 42844.97 47800.05 2014-08-02 18:25:10.000 214 21193.23 32.70 42844.96 47800.02 2014-08-02 18:25:11.000 214 21193.22 32.67 42844.96 47800.06 2014-08-02 18:25:12.000 214 21193.24 32.63 42844.99 47800.05 2014-08-02 18:25:13.000 214 21193.29 32.63 42845.05 47800.06 2014-08-02 18:25:14.000 214 21193.24 32.61 42845.02 47800.08 2014-08-02 18:25:15.000 214 21193.24 32.61 42845.06 47800.08 2014-08-02 18:25:16.000 214 21193.27 32.61 42845.05 47800.08 2014-08-02 18:25:17.000 214 21193.26 32.60 42845.03 47800.08 2014-08-02 18:25:18.000 214 21193.26 32.61 42845.04 47800.10 2014-08-02 18:25:19.000 214 21193.26 32.64 42845.07 47800.11 2014-08-02 18:25:20.000 214 21193.27 32.63 42845.12 47800.14 2014-08-02 18:25:21.000 214 21193.22 32.66 42845.11 47800.14 2014-08-02 18:25:22.000 214 21193.19 32.69 42845.09 47800.16 2014-08-02 18:25:23.000 214 21193.18 32.71 42845.08 47800.14 2014-08-02 18:25:24.000 214 21193.17 32.72 42845.10 47800.15 2014-08-02 18:25:25.000 214 21193.13 32.73 42845.12 47800.12 2014-08-02 18:25:26.000 214 21193.13 32.73 42845.11 47800.15 2014-08-02 18:25:27.000 214 21193.12 32.76 42845.12 47800.15 2014-08-02 18:25:28.000 214 21193.04 32.87 42845.09 47800.13 2014-08-02 18:25:29.000 214 21192.99 32.97 42845.04 47800.08 2014-08-02 18:25:30.000 214 21192.99 33.02 42844.99 47800.02 2014-08-02 18:25:31.000 214 21192.93 33.03 42844.95 47799.93 2014-08-02 18:25:32.000 214 21192.92 33.02 42844.93 47799.92 2014-08-02 18:25:33.000 214 21192.90 32.96 42844.92 47799.87 2014-08-02 18:25:34.000 214 21192.91 32.92 42844.91 47799.88 2014-08-02 18:25:35.000 214 21192.92 32.87 42844.96 47799.88 2014-08-02 18:25:36.000 214 21192.90 32.84 42844.96 47799.92 2014-08-02 18:25:37.000 214 21192.89 32.80 42845.02 47799.92 2014-08-02 18:25:38.000 214 21192.90 32.74 42845.08 47799.96 2014-08-02 18:25:39.000 214 21192.84 32.73 42845.09 47799.97 2014-08-02 18:25:40.000 214 21192.82 32.77 42845.10 47799.98 2014-08-02 18:25:41.000 214 21192.80 32.78 42845.09 47799.98 2014-08-02 18:25:42.000 214 21192.77 32.77 42845.09 47799.96 2014-08-02 18:25:43.000 214 21192.76 32.75 42845.12 47799.99 2014-08-02 18:25:44.000 214 21192.81 32.73 42845.10 47799.98 2014-08-02 18:25:45.000 214 21192.79 32.74 42845.10 47799.98 2014-08-02 18:25:46.000 214 21192.83 32.77 42845.12 47799.99 2014-08-02 18:25:47.000 214 21192.87 32.74 42845.11 47800.00 2014-08-02 18:25:48.000 214 21192.91 32.73 42845.11 47799.99 2014-08-02 18:25:49.000 214 21192.93 32.71 42845.13 47800.03 2014-08-02 18:25:50.000 214 21192.91 32.67 42845.13 47800.01 2014-08-02 18:25:51.000 214 21192.92 32.66 42845.14 47800.04 2014-08-02 18:25:52.000 214 21192.90 32.67 42845.14 47800.02 2014-08-02 18:25:53.000 214 21192.91 32.68 42845.15 47800.04 2014-08-02 18:25:54.000 214 21192.89 32.67 42845.13 47800.04 2014-08-02 18:25:55.000 214 21192.89 32.67 42845.12 47800.06 2014-08-02 18:25:56.000 214 21192.88 32.64 42845.15 47800.05 2014-08-02 18:25:57.000 214 21192.87 32.63 42845.17 47800.07 2014-08-02 18:25:58.000 214 21192.86 32.63 42845.18 47800.07 2014-08-02 18:25:59.000 214 21192.83 32.59 42845.21 47800.07 2014-08-02 18:26:00.000 214 21192.79 32.58 42845.22 47800.07 2014-08-02 18:26:01.000 214 21192.75 32.56 42845.22 47800.07 2014-08-02 18:26:02.000 214 21192.73 32.58 42845.20 47800.06 2014-08-02 18:26:03.000 214 21192.72 32.55 42845.25 47800.07 2014-08-02 18:26:04.000 214 21192.71 32.54 42845.26 47800.07 2014-08-02 18:26:05.000 214 21192.67 32.54 42845.25 47800.06 2014-08-02 18:26:06.000 214 21192.68 32.51 42845.28 47800.08 2014-08-02 18:26:07.000 214 21192.65 32.52 42845.28 47800.05 2014-08-02 18:26:08.000 214 21192.63 32.51 42845.25 47800.07 2014-08-02 18:26:09.000 214 21192.58 32.49 42845.29 47800.05 2014-08-02 18:26:10.000 214 21192.61 32.50 42845.30 47800.07 2014-08-02 18:26:11.000 214 21192.58 32.51 42845.33 47800.03 2014-08-02 18:26:12.000 214 21192.59 32.50 42845.30 47800.05 2014-08-02 18:26:13.000 214 21192.58 32.49 42845.30 47800.05 2014-08-02 18:26:14.000 214 21192.59 32.46 42845.30 47800.05 2014-08-02 18:26:15.000 214 21192.58 32.46 42845.30 47800.05 2014-08-02 18:26:16.000 214 21192.58 32.44 42845.27 47800.02 2014-08-02 18:26:17.000 214 21192.56 32.46 42845.26 47800.03 2014-08-02 18:26:18.000 214 21192.52 32.45 42845.28 47800.02 2014-08-02 18:26:19.000 214 21192.53 32.44 42845.29 47800.02 2014-08-02 18:26:20.000 214 21192.56 32.46 42845.26 47800.01 2014-08-02 18:26:21.000 214 21192.54 32.46 42845.27 47800.00 2014-08-02 18:26:22.000 214 21192.52 32.48 42845.25 47799.99 2014-08-02 18:26:23.000 214 21192.51 32.47 42845.25 47799.99 2014-08-02 18:26:24.000 214 21192.54 32.42 42845.25 47799.95 2014-08-02 18:26:25.000 214 21192.57 32.38 42845.25 47799.99 2014-08-02 18:26:26.000 214 21192.55 32.37 42845.30 47800.01 2014-08-02 18:26:27.000 214 21192.56 32.37 42845.30 47800.03 2014-08-02 18:26:28.000 214 21192.57 32.38 42845.28 47800.06 2014-08-02 18:26:29.000 214 21192.58 32.38 42845.29 47800.08 2014-08-02 18:26:30.000 214 21192.56 32.43 42845.30 47800.07 2014-08-02 18:26:31.000 214 21192.55 32.44 42845.32 47800.08 2014-08-02 18:26:32.000 214 21192.55 32.43 42845.31 47800.09 2014-08-02 18:26:33.000 214 21192.59 32.42 42845.32 47800.10 2014-08-02 18:26:34.000 214 21192.62 32.36 42845.37 47800.10 2014-08-02 18:26:35.000 214 21192.66 32.30 42845.44 47800.15 2014-08-02 18:26:36.000 214 21192.67 32.27 42845.44 47800.17 2014-08-02 18:26:37.000 214 21192.66 32.23 42845.48 47800.22 2014-08-02 18:26:38.000 214 21192.68 32.21 42845.53 47800.25 2014-08-02 18:26:39.000 214 21192.73 32.18 42845.56 47800.30 2014-08-02 18:26:40.000 214 21192.75 32.21 42845.59 47800.34 2014-08-02 18:26:41.000 214 21192.76 32.22 42845.56 47800.37 2014-08-02 18:26:42.000 214 21192.78 32.22 42845.56 47800.38 2014-08-02 18:26:43.000 214 21192.80 32.24 42845.57 47800.41 2014-08-02 18:26:44.000 214 21192.83 32.24 42845.55 47800.42 2014-08-02 18:26:45.000 214 21192.88 32.23 42845.56 47800.40 2014-08-02 18:26:46.000 214 21192.86 32.27 42845.57 47800.43 2014-08-02 18:26:47.000 214 21192.89 32.29 42845.53 47800.41 2014-08-02 18:26:48.000 214 21192.88 32.29 42845.53 47800.40 2014-08-02 18:26:49.000 214 21192.82 32.22 42845.53 47800.39 2014-08-02 18:26:50.000 214 21192.81 32.18 42845.58 47800.37 2014-08-02 18:26:51.000 214 21192.80 32.16 42845.58 47800.41 2014-08-02 18:26:52.000 214 21192.79 32.16 42845.63 47800.39 2014-08-02 18:26:53.000 214 21192.82 32.19 42845.62 47800.44 2014-08-02 18:26:54.000 214 21192.79 32.20 42845.57 47800.44 2014-08-02 18:26:55.000 214 21192.77 32.19 42845.58 47800.41 2014-08-02 18:26:56.000 214 21192.76 32.17 42845.58 47800.41 2014-08-02 18:26:57.000 214 21192.71 32.19 42845.59 47800.39 2014-08-02 18:26:58.000 214 21192.68 32.19 42845.58 47800.36 2014-08-02 18:26:59.000 214 21192.64 32.17 42845.61 47800.36 2014-08-02 18:27:00.000 214 21192.65 32.16 42845.61 47800.34 2014-08-02 18:27:01.000 214 21192.67 32.19 42845.62 47800.37 2014-08-02 18:27:02.000 214 21192.69 32.23 42845.62 47800.38 2014-08-02 18:27:03.000 214 21192.71 32.26 42845.61 47800.36 2014-08-02 18:27:04.000 214 21192.73 32.24 42845.59 47800.38 2014-08-02 18:27:05.000 214 21192.78 32.22 42845.58 47800.37 2014-08-02 18:27:06.000 214 21192.79 32.22 42845.59 47800.38 2014-08-02 18:27:07.000 214 21192.82 32.24 42845.59 47800.40 2014-08-02 18:27:08.000 214 21192.82 32.25 42845.60 47800.42 2014-08-02 18:27:09.000 214 21192.82 32.26 42845.57 47800.39 2014-08-02 18:27:10.000 214 21192.83 32.26 42845.57 47800.40 2014-08-02 18:27:11.000 214 21192.82 32.30 42845.56 47800.41 2014-08-02 18:27:12.000 214 21192.80 32.33 42845.55 47800.40 2014-08-02 18:27:13.000 214 21192.81 32.37 42845.50 47800.37 2014-08-02 18:27:14.000 214 21192.81 32.40 42845.48 47800.32 2014-08-02 18:27:15.000 214 21192.82 32.38 42845.47 47800.29 2014-08-02 18:27:16.000 214 21192.84 32.37 42845.48 47800.29 2014-08-02 18:27:17.000 214 21192.85 32.38 42845.46 47800.28 2014-08-02 18:27:18.000 214 21192.85 32.40 42845.44 47800.26 2014-08-02 18:27:19.000 214 21192.86 32.41 42845.39 47800.28 2014-08-02 18:27:20.000 214 21192.86 32.42 42845.42 47800.24 2014-08-02 18:27:21.000 214 21192.86 32.40 42845.39 47800.27 2014-08-02 18:27:22.000 214 21192.90 32.40 42845.37 47800.27 2014-08-02 18:27:23.000 214 21192.94 32.39 42845.39 47800.26 2014-08-02 18:27:24.000 214 21192.92 32.40 42845.39 47800.27 2014-08-02 18:27:25.000 214 21192.92 32.39 42845.38 47800.27 2014-08-02 18:27:26.000 214 21192.90 32.38 42845.39 47800.28 2014-08-02 18:27:27.000 214 21192.90 32.40 42845.37 47800.26 2014-08-02 18:27:28.000 214 21192.90 32.36 42845.38 47800.23 2014-08-02 18:27:29.000 214 21192.90 32.36 42845.37 47800.26 2014-08-02 18:27:30.000 214 21192.88 32.39 42845.36 47800.23 2014-08-02 18:27:31.000 214 21192.88 32.36 42845.35 47800.23 2014-08-02 18:27:32.000 214 21192.89 32.37 42845.37 47800.22 2014-08-02 18:27:33.000 214 21192.88 32.40 42845.36 47800.24 2014-08-02 18:27:34.000 214 21192.85 32.47 42845.39 47800.22 2014-08-02 18:27:35.000 214 21192.85 32.54 42845.34 47800.21 2014-08-02 18:27:36.000 214 21192.85 32.54 42845.32 47800.17 2014-08-02 18:27:37.000 214 21192.86 32.51 42845.29 47800.16 2014-08-02 18:27:38.000 214 21192.90 32.53 42845.27 47800.15 2014-08-02 18:27:39.000 214 21192.88 32.52 42845.29 47800.16 2014-08-02 18:27:40.000 214 21192.91 32.51 42845.26 47800.16 2014-08-02 18:27:41.000 214 21192.90 32.53 42845.23 47800.17 2014-08-02 18:27:42.000 214 21192.90 32.56 42845.26 47800.17 2014-08-02 18:27:43.000 214 21192.90 32.55 42845.30 47800.19 2014-08-02 18:27:44.000 214 21192.92 32.56 42845.30 47800.17 2014-08-02 18:27:45.000 214 21192.92 32.56 42845.27 47800.18 2014-08-02 18:27:46.000 214 21192.93 32.55 42845.28 47800.19 2014-08-02 18:27:47.000 214 21192.92 32.55 42845.29 47800.20 2014-08-02 18:27:48.000 214 21192.94 32.56 42845.28 47800.17 2014-08-02 18:27:49.000 214 21192.98 32.51 42845.31 47800.20 2014-08-02 18:27:50.000 214 21193.07 32.50 42845.29 47800.22 2014-08-02 18:27:51.000 214 21193.13 32.51 42845.27 47800.27 2014-08-02 18:27:52.000 214 21193.09 32.52 42845.28 47800.26 2014-08-02 18:27:53.000 214 21193.04 32.54 42845.27 47800.26 2014-08-02 18:27:54.000 214 21192.96 32.62 42845.24 47800.21 2014-08-02 18:27:55.000 214 21192.88 32.67 42845.16 47800.15 2014-08-02 18:27:56.000 214 21192.85 32.69 42845.11 47800.08 2014-08-02 18:27:57.000 214 21192.82 32.68 42845.08 47799.98 2014-08-02 18:27:58.000 214 21192.82 32.66 42845.01 47799.91 2014-08-02 18:27:59.000 214 21192.79 32.67 42845.02 47799.84 2014-08-02 18:28:00.000 214 21192.76 32.64 42844.97 47799.82 2014-08-02 18:28:01.000 214 21192.74 32.65 42844.96 47799.79 2014-08-02 18:28:02.000 214 21192.74 32.63 42844.96 47799.79 2014-08-02 18:28:03.000 214 21192.70 32.63 42844.91 47799.76 2014-08-02 18:28:04.000 214 21192.67 32.62 42844.89 47799.70 2014-08-02 18:28:05.000 214 21192.65 32.60 42844.89 47799.70 2014-08-02 18:28:06.000 214 21192.65 32.53 42844.93 47799.69 2014-08-02 18:28:07.000 214 21192.68 32.53 42844.93 47799.71 2014-08-02 18:28:08.000 214 21192.69 32.49 42844.93 47799.73 2014-08-02 18:28:09.000 214 21192.69 32.46 42844.94 47799.75 2014-08-02 18:28:10.000 214 21192.64 32.48 42844.97 47799.75 2014-08-02 18:28:11.000 214 21192.62 32.50 42844.93 47799.76 2014-08-02 18:28:12.000 214 21192.64 32.51 42844.92 47799.75 2014-08-02 18:28:13.000 214 21192.67 32.49 42844.94 47799.71 2014-08-02 18:28:14.000 214 21192.70 32.47 42844.93 47799.75 2014-08-02 18:28:15.000 214 21192.71 32.42 42844.98 47799.74 2014-08-02 18:28:16.000 214 21192.69 32.34 42845.06 47799.79 2014-08-02 18:28:17.000 214 21192.72 32.29 42845.11 47799.84 2014-08-02 18:28:18.000 214 21192.69 32.30 42845.16 47799.92 2014-08-02 18:28:19.000 214 21192.65 32.31 42845.19 47799.96 2014-08-02 18:28:20.000 214 21192.65 32.39 42845.19 47799.97 2014-08-02 18:28:21.000 214 21192.62 32.43 42845.19 47799.97 2014-08-02 18:28:22.000 214 21192.58 32.48 42845.17 47799.96 2014-08-02 18:28:23.000 214 21192.57 32.50 42845.17 47799.94 2014-08-02 18:28:24.000 214 21192.60 32.50 42845.17 47799.92 2014-08-02 18:28:25.000 214 21192.60 32.51 42845.20 47799.93 2014-08-02 18:28:26.000 214 21192.60 32.54 42845.18 47799.92 2014-08-02 18:28:27.000 214 21192.60 32.50 42845.20 47799.91 2014-08-02 18:28:28.000 214 21192.62 32.46 42845.23 47799.96 2014-08-02 18:28:29.000 214 21192.65 32.41 42845.23 47799.98 2014-08-02 18:28:30.000 214 21192.65 32.36 42845.25 47800.00 2014-08-02 18:28:31.000 214 21192.63 32.32 42845.28 47800.07 2014-08-02 18:28:32.000 214 21192.66 32.34 42845.30 47800.07 2014-08-02 18:28:33.000 214 21192.65 32.35 42845.32 47800.09 2014-08-02 18:28:34.000 214 21192.63 32.32 42845.33 47800.09 2014-08-02 18:28:35.000 214 21192.61 32.33 42845.31 47800.08 2014-08-02 18:28:36.000 214 21192.62 32.35 42845.27 47800.08 2014-08-02 18:28:37.000 214 21192.63 32.36 42845.27 47800.07 2014-08-02 18:28:38.000 214 21192.63 32.35 42845.28 47800.07 2014-08-02 18:28:39.000 214 21192.64 32.34 42845.30 47800.04 2014-08-02 18:28:40.000 214 21192.65 32.37 42845.33 47800.08 2014-08-02 18:28:41.000 214 21192.65 32.38 42845.33 47800.08 2014-08-02 18:28:42.000 214 21192.62 32.37 42845.35 47800.07 2014-08-02 18:28:43.000 214 21192.61 32.38 42845.32 47800.08 2014-08-02 18:28:44.000 214 21192.57 32.38 42845.34 47800.08 2014-08-02 18:28:45.000 214 21192.54 32.41 42845.32 47800.11 2014-08-02 18:28:46.000 214 21192.55 32.44 42845.34 47800.06 2014-08-02 18:28:47.000 214 21192.55 32.46 42845.33 47800.06 2014-08-02 18:28:48.000 214 21192.56 32.45 42845.34 47800.05 2014-08-02 18:28:49.000 214 21192.54 32.42 42845.37 47800.09 2014-08-02 18:28:50.000 214 21192.52 32.45 42845.35 47800.06 2014-08-02 18:28:51.000 214 21192.50 32.51 42845.32 47800.07 2014-08-02 18:28:52.000 214 21192.44 32.53 42845.28 47800.00 2014-08-02 18:28:53.000 214 21192.44 32.53 42845.23 47799.95 2014-08-02 18:28:54.000 214 21192.42 32.49 42845.23 47799.93 2014-08-02 18:28:55.000 214 21192.44 32.48 42845.25 47799.92 2014-08-02 18:28:56.000 214 21192.51 32.42 42845.22 47799.95 2014-08-02 18:28:57.000 214 21192.53 32.44 42845.23 47799.94 2014-08-02 18:28:58.000 214 21192.55 32.45 42845.24 47799.98 2014-08-02 18:28:59.000 214 21192.57 32.45 42845.25 47799.95 2014-08-02 18:29:00.000 214 21192.62 32.46 42845.26 47800.00 2014-08-02 18:29:01.000 214 21192.62 32.49 42845.25 47800.03 2014-08-02 18:29:02.000 214 21192.65 32.54 42845.22 47800.05 2014-08-02 18:29:03.000 214 21192.68 32.53 42845.28 47800.06 2014-08-02 18:29:04.000 214 21192.66 32.54 42845.30 47800.06 2014-08-02 18:29:05.000 214 21192.72 32.58 42845.32 47800.09 2014-08-02 18:29:06.000 214 21192.71 32.58 42845.33 47800.09 2014-08-02 18:29:07.000 214 21192.66 32.59 42845.31 47800.08 2014-08-02 18:29:08.000 214 21192.63 32.63 42845.27 47800.08 2014-08-02 18:29:09.000 214 21192.63 32.65 42845.28 47800.06 2014-08-02 18:29:10.000 214 21192.58 32.67 42845.28 47800.05 2014-08-02 18:29:11.000 214 21192.58 32.66 42845.23 47800.02 2014-08-02 18:29:12.000 214 21192.56 32.65 42845.22 47799.99 2014-08-02 18:29:13.000 214 21192.58 32.63 42845.23 47800.02 2014-08-02 18:29:14.000 214 21192.57 32.62 42845.24 47799.98 2014-08-02 18:29:15.000 214 21192.56 32.63 42845.25 47799.99 2014-08-02 18:29:16.000 214 21192.55 32.60 42845.28 47799.99 2014-08-02 18:29:17.000 214 21192.56 32.58 42845.26 47800.00 2014-08-02 18:29:18.000 214 21192.55 32.61 42845.28 47800.01 2014-08-02 18:29:19.000 214 21192.49 32.64 42845.31 47800.03 2014-08-02 18:29:20.000 214 21192.51 32.65 42845.29 47800.00 2014-08-02 18:29:21.000 214 21192.53 32.64 42845.29 47800.02 2014-08-02 18:29:22.000 214 21192.57 32.62 42845.27 47800.03 2014-08-02 18:29:23.000 214 21192.57 32.60 42845.29 47800.01 2014-08-02 18:29:24.000 214 21192.59 32.59 42845.28 47800.04 2014-08-02 18:29:25.000 214 21192.60 32.54 42845.31 47800.07 2014-08-02 18:29:26.000 214 21192.60 32.53 42845.34 47800.09 2014-08-02 18:29:27.000 214 21192.63 32.53 42845.37 47800.10 2014-08-02 18:29:28.000 214 21192.62 32.53 42845.38 47800.15 2014-08-02 18:29:29.000 214 21192.62 32.52 42845.41 47800.15 2014-08-02 18:29:30.000 214 21192.62 32.53 42845.43 47800.18 2014-08-02 18:29:31.000 214 21192.63 32.53 42845.43 47800.19 2014-08-02 18:29:32.000 214 21192.64 32.57 42845.43 47800.19 2014-08-02 18:29:33.000 214 21192.58 32.64 42845.45 47800.20 2014-08-02 18:29:34.000 214 21192.53 32.67 42845.39 47800.14 2014-08-02 18:29:35.000 214 21192.51 32.70 42845.37 47800.11 2014-08-02 18:29:36.000 214 21192.52 32.77 42845.35 47800.06 2014-08-02 18:29:37.000 214 21192.54 32.79 42845.31 47800.04 2014-08-02 18:29:38.000 214 21192.55 32.82 42845.25 47800.02 2014-08-02 18:29:39.000 214 21192.57 32.84 42845.18 47799.99 2014-08-02 18:29:40.000 214 21192.56 32.85 42845.17 47799.96 2014-08-02 18:29:41.000 214 21192.57 32.83 42845.16 47799.93 2014-08-02 18:29:42.000 214 21192.56 32.83 42845.13 47799.95 2014-08-02 18:29:43.000 214 21192.53 32.91 42845.12 47799.92 2014-08-02 18:29:44.000 214 21192.50 33.01 42845.08 47799.87 2014-08-02 18:29:45.000 214 21192.47 33.06 42845.02 47799.80 2014-08-02 18:29:46.000 214 21192.43 33.12 42844.95 47799.70 2014-08-02 18:29:47.000 214 21192.40 33.17 42844.90 47799.66 2014-08-02 18:29:48.000 214 21192.37 33.21 42844.84 47799.57 2014-08-02 18:29:49.000 214 21192.35 33.20 42844.79 47799.52 2014-08-02 18:29:50.000 214 21192.39 33.18 42844.76 47799.46 2014-08-02 18:29:51.000 214 21192.39 33.15 42844.71 47799.44 2014-08-02 18:29:52.000 214 21192.35 33.13 42844.77 47799.45 2014-08-02 18:29:53.000 214 21192.29 33.20 42844.77 47799.47 2014-08-02 18:29:54.000 214 21192.20 33.36 42844.70 47799.41 2014-08-02 18:29:55.000 214 21192.12 33.45 42844.61 47799.33 2014-08-02 18:29:56.000 214 21192.07 33.46 42844.52 47799.22 2014-08-02 18:29:57.000 214 21192.06 33.37 42844.54 47799.15 2014-08-02 18:29:58.000 214 21192.10 33.23 42844.55 47799.17 2014-08-02 18:29:59.000 214 21192.17 33.14 42844.62 47799.20 2014-08-02 18:30:00.000 214 21192.20 33.08 42844.69 47799.27 2014-08-02 18:30:01.000 214 21192.24 32.98 42844.78 47799.34 2014-08-02 18:30:02.000 214 21192.32 32.87 42844.85 47799.45 2014-08-02 18:30:03.000 214 21192.37 32.87 42844.90 47799.54 2014-08-02 18:30:04.000 214 21192.37 32.86 42844.99 47799.60 2014-08-02 18:30:05.000 214 21192.40 32.86 42845.01 47799.66 2014-08-02 18:30:06.000 214 21192.40 32.84 42844.99 47799.69 2014-08-02 18:30:07.000 214 21192.43 32.84 42845.00 47799.74 2014-08-02 18:30:08.000 214 21192.43 32.83 42845.05 47799.72 2014-08-02 18:30:09.000 214 21192.42 32.83 42845.08 47799.76 2014-08-02 18:30:10.000 214 21192.40 32.83 42845.09 47799.75 2014-08-02 18:30:11.000 214 21192.38 32.84 42845.09 47799.75 2014-08-02 18:30:12.000 214 21192.38 32.83 42845.10 47799.76 2014-08-02 18:30:13.000 214 21192.42 32.79 42845.12 47799.77 2014-08-02 18:30:14.000 214 21192.40 32.73 42845.14 47799.82 2014-08-02 18:30:15.000 214 21192.42 32.69 42845.17 47799.81 2014-08-02 18:30:16.000 214 21192.43 32.64 42845.22 47799.86 2014-08-02 18:30:17.000 214 21192.41 32.65 42845.21 47799.89 2014-08-02 18:30:18.000 214 21192.41 32.67 42845.22 47799.91 2014-08-02 18:30:19.000 214 21192.41 32.71 42845.22 47799.92 2014-08-02 18:30:20.000 214 21192.41 32.73 42845.24 47799.90 2014-08-02 18:30:21.000 214 21192.41 32.75 42845.22 47799.90 2014-08-02 18:30:22.000 214 21192.43 32.76 42845.22 47799.90 2014-08-02 18:30:23.000 214 21192.40 32.77 42845.21 47799.89 2014-08-02 18:30:24.000 214 21192.36 32.77 42845.21 47799.88 2014-08-02 18:30:25.000 214 21192.33 32.77 42845.18 47799.87 2014-08-02 18:30:26.000 214 21192.33 32.75 42845.23 47799.87 2014-08-02 18:30:27.000 214 21192.35 32.72 42845.23 47799.89 2014-08-02 18:30:28.000 214 21192.34 32.71 42845.24 47799.87 2014-08-02 18:30:29.000 214 21192.33 32.66 42845.25 47799.90 2014-08-02 18:30:30.000 214 21192.33 32.67 42845.26 47799.92 2014-08-02 18:30:31.000 214 21192.31 32.68 42845.29 47799.90 2014-08-02 18:30:32.000 214 21192.33 32.69 42845.27 47799.93 2014-08-02 18:30:33.000 214 21192.34 32.71 42845.28 47799.93 2014-08-02 18:30:34.000 214 21192.34 32.73 42845.24 47799.93 2014-08-02 18:30:35.000 214 21192.34 32.71 42845.27 47799.90 2014-08-02 18:30:36.000 214 21192.33 32.71 42845.25 47799.91 2014-08-02 18:30:37.000 214 21192.29 32.73 42845.24 47799.88 2014-08-02 18:30:38.000 214 21192.30 32.74 42845.22 47799.89 2014-08-02 18:30:39.000 214 21192.26 32.71 42845.21 47799.88 2014-08-02 18:30:40.000 214 21192.27 32.67 42845.27 47799.85 2014-08-02 18:30:41.000 214 21192.24 32.68 42845.26 47799.89 2014-08-02 18:30:42.000 214 21192.23 32.68 42845.29 47799.90 2014-08-02 18:30:43.000 214 21192.21 32.70 42845.25 47799.87 2014-08-02 18:30:44.000 214 21192.18 32.70 42845.29 47799.86 2014-08-02 18:30:45.000 214 21192.13 32.72 42845.30 47799.87 2014-08-02 18:30:46.000 214 21192.13 32.75 42845.29 47799.84 2014-08-02 18:30:47.000 214 21192.10 32.81 42845.24 47799.82 2014-08-02 18:30:48.000 214 21192.06 32.83 42845.21 47799.77 2014-08-02 18:30:49.000 214 21192.03 32.88 42845.18 47799.76 2014-08-02 18:30:50.000 214 21192.00 32.88 42845.13 47799.68 2014-08-02 18:30:51.000 214 21192.00 32.86 42845.16 47799.65 2014-08-02 18:30:52.000 214 21191.96 32.86 42845.16 47799.66 2014-08-02 18:30:53.000 214 21191.95 32.87 42845.14 47799.65 2014-08-02 18:30:54.000 214 21191.99 32.88 42845.08 47799.62 2014-08-02 18:30:55.000 214 21192.00 32.84 42845.09 47799.62 2014-08-02 18:30:56.000 214 21192.06 32.81 42845.11 47799.64 2014-08-02 18:30:57.000 214 21192.08 32.74 42845.14 47799.68 2014-08-02 18:30:58.000 214 21192.11 32.66 42845.20 47799.71 2014-08-02 18:30:59.000 214 21192.13 32.66 42845.25 47799.76 2014-08-02 18:31:00.000 214 21192.14 32.66 42845.31 47799.82 2014-08-02 18:31:01.000 214 21192.13 32.65 42845.30 47799.85 2014-08-02 18:31:02.000 214 21192.09 32.65 42845.32 47799.85 2014-08-02 18:31:03.000 214 21192.08 32.66 42845.32 47799.89 2014-08-02 18:31:04.000 214 21192.07 32.67 42845.33 47799.85 2014-08-02 18:31:05.000 214 21192.02 32.68 42845.33 47799.85 2014-08-02 18:31:06.000 214 21192.02 32.67 42845.33 47799.82 2014-08-02 18:31:07.000 214 21192.04 32.63 42845.32 47799.82 2014-08-02 18:31:08.000 214 21192.05 32.62 42845.35 47799.86 2014-08-02 18:31:09.000 214 21192.07 32.59 42845.38 47799.88 2014-08-02 18:31:10.000 214 21192.07 32.55 42845.42 47799.90 2014-08-02 18:31:11.000 214 21192.08 32.54 42845.41 47799.93 2014-08-02 18:31:12.000 214 21192.01 32.61 42845.43 47799.93 2014-08-02 18:31:13.000 214 21191.97 32.74 42845.40 47799.87 2014-08-02 18:31:14.000 214 21191.86 32.82 42845.27 47799.81 2014-08-02 18:31:15.000 214 21191.81 32.84 42845.23 47799.73 2014-08-02 18:31:16.000 214 21191.83 32.79 42845.17 47799.64 2014-08-02 18:31:17.000 214 21191.87 32.70 42845.16 47799.61 2014-08-02 18:31:18.000 214 21191.87 32.63 42845.18 47799.63 2014-08-02 18:31:19.000 214 21191.93 32.63 42845.20 47799.69 2014-08-02 18:31:20.000 214 21191.95 32.66 42845.24 47799.74 2014-08-02 18:31:21.000 214 21191.97 32.66 42845.25 47799.76 2014-08-02 18:31:22.000 214 21191.98 32.67 42845.22 47799.76 2014-08-02 18:31:23.000 214 21192.01 32.68 42845.27 47799.77 2014-08-02 18:31:24.000 214 21191.96 32.67 42845.25 47799.76 2014-08-02 18:31:25.000 214 21191.95 32.69 42845.30 47799.76 2014-08-02 18:31:26.000 214 21191.94 32.63 42845.32 47799.79 2014-08-02 18:31:27.000 214 21191.93 32.62 42845.31 47799.79 2014-08-02 18:31:28.000 214 21191.90 32.65 42845.36 47799.80 2014-08-02 18:31:29.000 214 21191.91 32.63 42845.40 47799.81 2014-08-02 18:31:30.000 214 21191.92 32.65 42845.39 47799.81 2014-08-02 18:31:31.000 214 21191.93 32.72 42845.37 47799.82 2014-08-02 18:31:32.000 214 21191.89 32.78 42845.29 47799.78 2014-08-02 18:31:33.000 214 21191.86 32.83 42845.25 47799.75 2014-08-02 18:31:34.000 214 21191.79 32.90 42845.19 47799.71 2014-08-02 18:31:35.000 214 21191.71 33.10 42845.13 47799.63 2014-08-02 18:31:36.000 214 21191.66 33.22 42845.00 47799.50 2014-08-02 18:31:37.000 214 21191.62 33.29 42844.90 47799.35 2014-08-02 18:31:38.000 214 21191.65 33.27 42844.83 47799.23 2014-08-02 18:31:39.000 214 21191.65 33.22 42844.80 47799.19 2014-08-02 18:31:40.000 214 21191.68 33.15 42844.83 47799.17 2014-08-02 18:31:41.000 214 21191.70 33.11 42844.82 47799.21 2014-08-02 18:31:42.000 214 21191.74 33.06 42844.84 47799.21 2014-08-02 18:31:43.000 214 21191.79 33.02 42844.90 47799.27 2014-08-02 18:31:44.000 214 21191.78 32.99 42844.92 47799.31 2014-08-02 18:31:45.000 214 21191.75 33.01 42844.95 47799.35 2014-08-02 18:31:46.000 214 21191.74 33.06 42844.96 47799.39 2014-08-02 18:31:47.000 214 21191.73 33.13 42844.94 47799.37 2014-08-02 18:31:48.000 214 21191.69 33.25 42844.90 47799.35 2014-08-02 18:31:49.000 214 21191.63 33.35 42844.83 47799.26 2014-08-02 18:31:50.000 214 21191.63 33.39 42844.78 47799.21 2014-08-02 18:31:51.000 214 21191.64 33.42 42844.74 47799.14 2014-08-02 18:31:52.000 214 21191.63 33.44 42844.70 47799.13 2014-08-02 18:31:53.000 214 21191.64 33.40 42844.67 47799.08 2014-08-02 18:31:54.000 214 21191.67 33.37 42844.68 47799.07 2014-08-02 18:31:55.000 214 21191.64 33.36 42844.68 47799.08 2014-08-02 18:31:56.000 214 21191.66 33.34 42844.67 47799.09 2014-08-02 18:31:57.000 214 21191.69 33.33 42844.69 47799.12 2014-08-02 18:31:58.000 214 21191.71 33.32 42844.74 47799.12 2014-08-02 18:31:59.000 214 21191.75 33.31 42844.76 47799.17 2014-08-02 18:32:00.000 214 21191.77 33.28 42844.77 47799.19 2014-08-02 18:32:01.000 214 21191.79 33.25 42844.79 47799.23 2014-08-02 18:32:02.000 214 21191.81 33.23 42844.80 47799.24 2014-08-02 18:32:03.000 214 21191.86 33.17 42844.87 47799.30 2014-08-02 18:32:04.000 214 21191.94 33.10 42844.93 47799.33 2014-08-02 18:32:05.000 214 21191.99 33.02 42844.98 47799.39 2014-08-02 18:32:06.000 214 21192.05 32.91 42845.08 47799.50 2014-08-02 18:32:07.000 214 21192.08 32.88 42845.18 47799.58 2014-08-02 18:32:08.000 214 21192.10 32.83 42845.23 47799.67 2014-08-02 18:32:09.000 214 21192.12 32.80 42845.31 47799.74 2014-08-02 18:32:10.000 214 21192.13 32.78 42845.38 47799.81 2014-08-02 18:32:11.000 214 21192.12 32.81 42845.43 47799.84 2014-08-02 18:32:12.000 214 21192.09 32.81 42845.47 47799.90 2014-08-02 18:32:13.000 214 21192.14 32.78 42845.48 47799.93 2014-08-02 18:32:14.000 214 21192.14 32.77 42845.51 47799.96 2014-08-02 18:32:15.000 214 21192.13 32.75 42845.53 47799.97 2014-08-02 18:32:16.000 214 21192.13 32.73 42845.53 47800.00 2014-08-02 18:32:17.000 214 21192.12 32.71 42845.54 47800.03 2014-08-02 18:32:18.000 214 21192.12 32.70 42845.60 47800.01 2014-08-02 18:32:19.000 214 21192.11 32.71 42845.61 47800.02 2014-08-02 18:32:20.000 214 21192.08 32.75 42845.61 47800.04 2014-08-02 18:32:21.000 214 21192.09 32.76 42845.59 47800.01 2014-08-02 18:32:22.000 214 21192.07 32.77 42845.54 47800.02 2014-08-02 18:32:23.000 214 21192.09 32.78 42845.53 47800.00 2014-08-02 18:32:24.000 214 21192.11 32.73 42845.58 47800.03 2014-08-02 18:32:25.000 214 21192.14 32.72 42845.57 47800.03 2014-08-02 18:32:26.000 214 21192.15 32.71 42845.60 47800.01 2014-08-02 18:32:27.000 214 21192.11 32.71 42845.59 47800.06 2014-08-02 18:32:28.000 214 21192.10 32.72 42845.59 47800.04 2014-08-02 18:32:29.000 214 21192.08 32.73 42845.61 47800.06 2014-08-02 18:32:30.000 214 21192.05 32.76 42845.60 47800.04 2014-08-02 18:32:31.000 214 21192.05 32.78 42845.58 47800.04 2014-08-02 18:32:32.000 214 21192.04 32.77 42845.56 47800.02 2014-08-02 18:32:33.000 214 21192.01 32.78 42845.54 47800.01 2014-08-02 18:32:34.000 214 21192.02 32.79 42845.54 47800.01 2014-08-02 18:32:35.000 214 21192.00 32.76 42845.56 47799.98 2014-08-02 18:32:36.000 214 21191.97 32.76 42845.52 47799.97 2014-08-02 18:32:37.000 214 21191.96 32.73 42845.53 47799.95 2014-08-02 18:32:38.000 214 21191.94 32.76 42845.56 47799.96 2014-08-02 18:32:39.000 214 21191.94 32.78 42845.53 47799.91 2014-08-02 18:32:40.000 214 21191.91 32.78 42845.51 47799.90 2014-08-02 18:32:41.000 214 21191.86 32.75 42845.52 47799.87 2014-08-02 18:32:42.000 214 21191.84 32.76 42845.48 47799.89 2014-08-02 18:32:43.000 214 21191.79 32.74 42845.45 47799.84 2014-08-02 18:32:44.000 214 21191.77 32.78 42845.43 47799.82 2014-08-02 18:32:45.000 214 21191.73 32.78 42845.38 47799.80 2014-08-02 18:32:46.000 214 21191.68 32.75 42845.40 47799.75 2014-08-02 18:32:47.000 214 21191.67 32.72 42845.35 47799.75 2014-08-02 18:32:48.000 214 21191.67 32.71 42845.35 47799.70 2014-08-02 18:32:49.000 214 21191.65 32.75 42845.31 47799.69 2014-08-02 18:32:50.000 214 21191.65 32.73 42845.31 47799.66 2014-08-02 18:32:51.000 214 21191.65 32.70 42845.31 47799.66 2014-08-02 18:32:52.000 214 21191.64 32.72 42845.33 47799.62 2014-08-02 18:32:53.000 214 21191.60 32.76 42845.31 47799.59 2014-08-02 18:32:54.000 214 21191.56 32.76 42845.26 47799.57 2014-08-02 18:32:55.000 214 21191.51 32.77 42845.22 47799.53 2014-08-02 18:32:56.000 214 21191.49 32.78 42845.18 47799.50 2014-08-02 18:32:57.000 214 21191.47 32.82 42845.18 47799.46 2014-08-02 18:32:58.000 214 21191.49 32.82 42845.19 47799.44 2014-08-02 18:32:59.000 214 21191.50 32.84 42845.15 47799.44 2014-08-02 18:33:00.000 214 21191.53 32.83 42845.17 47799.45 2014-08-02 18:33:01.000 214 21191.54 32.82 42845.19 47799.46 2014-08-02 18:33:02.000 214 21191.55 32.83 42845.18 47799.47 2014-08-02 18:33:03.000 214 21191.56 32.82 42845.17 47799.48 2014-08-02 18:33:04.000 214 21191.55 32.79 42845.18 47799.46 2014-08-02 18:33:05.000 214 21191.56 32.79 42845.21 47799.48 2014-08-02 18:33:06.000 214 21191.57 32.77 42845.21 47799.49 2014-08-02 18:33:07.000 214 21191.54 32.77 42845.23 47799.49 2014-08-02 18:33:08.000 214 21191.52 32.75 42845.20 47799.52 2014-08-02 18:33:09.000 214 21191.46 32.73 42845.21 47799.47 2014-08-02 18:33:10.000 214 21191.42 32.75 42845.21 47799.45 2014-08-02 18:33:11.000 214 21191.39 32.74 42845.20 47799.44 2014-08-02 18:33:12.000 214 21191.40 32.74 42845.21 47799.44 2014-08-02 18:33:13.000 214 21191.42 32.74 42845.21 47799.43 2014-08-02 18:33:14.000 214 21191.40 32.72 42845.20 47799.43 2014-08-02 18:33:15.000 214 21191.40 32.66 42845.23 47799.45 2014-08-02 18:33:16.000 214 21191.40 32.61 42845.20 47799.43 2014-08-02 18:33:17.000 214 21191.42 32.56 42845.23 47799.46 2014-08-02 18:33:18.000 214 21191.46 32.53 42845.25 47799.47 2014-08-02 18:33:19.000 214 21191.44 32.50 42845.28 47799.50 2014-08-02 18:33:20.000 214 21191.46 32.47 42845.30 47799.48 2014-08-02 18:33:21.000 214 21191.49 32.44 42845.32 47799.54 2014-08-02 18:33:22.000 214 21191.51 32.42 42845.34 47799.56 2014-08-02 18:33:23.000 214 21191.49 32.42 42845.34 47799.59 2014-08-02 18:33:24.000 214 21191.47 32.41 42845.36 47799.62 2014-08-02 18:33:25.000 214 21191.43 32.42 42845.44 47799.64 2014-08-02 18:33:26.000 214 21191.40 32.45 42845.43 47799.63 2014-08-02 18:33:27.000 214 21191.43 32.46 42845.41 47799.65 2014-08-02 18:33:28.000 214 21191.43 32.44 42845.43 47799.64 2014-08-02 18:33:29.000 214 21191.44 32.42 42845.44 47799.64 2014-08-02 18:33:30.000 214 21191.46 32.43 42845.45 47799.65 2014-08-02 18:33:31.000 214 21191.44 32.42 42845.45 47799.64 2014-08-02 18:33:32.000 214 21191.41 32.46 42845.47 47799.67 2014-08-02 18:33:33.000 214 21191.42 32.47 42845.45 47799.66 2014-08-02 18:33:34.000 214 21191.45 32.44 42845.42 47799.67 2014-08-02 18:33:35.000 214 21191.45 32.39 42845.45 47799.68 2014-08-02 18:33:36.000 214 21191.45 32.41 42845.49 47799.70 2014-08-02 18:33:37.000 214 21191.41 32.36 42845.51 47799.73 2014-08-02 18:33:38.000 214 21191.40 32.35 42845.53 47799.71 2014-08-02 18:33:39.000 214 21191.36 32.37 42845.51 47799.68 2014-08-02 18:33:40.000 214 21191.36 32.36 42845.51 47799.69 2014-08-02 18:33:41.000 214 21191.35 32.35 42845.52 47799.69 2014-08-02 18:33:42.000 214 21191.34 32.31 42845.54 47799.72 2014-08-02 18:33:43.000 214 21191.37 32.29 42845.52 47799.73 2014-08-02 18:33:44.000 214 21191.39 32.29 42845.53 47799.72 2014-08-02 18:33:45.000 214 21191.38 32.32 42845.57 47799.74 2014-08-02 18:33:46.000 214 21191.40 32.33 42845.57 47799.75 2014-08-02 18:33:47.000 214 21191.41 32.32 42845.59 47799.74 2014-08-02 18:33:48.000 214 21191.39 32.31 42845.57 47799.76 2014-08-02 18:33:49.000 214 21191.40 32.30 42845.55 47799.75 2014-08-02 18:33:50.000 214 21191.42 32.28 42845.55 47799.76 2014-08-02 18:33:51.000 214 21191.41 32.21 42845.55 47799.76 2014-08-02 18:33:52.000 214 21191.40 32.17 42845.56 47799.77 2014-08-02 18:33:53.000 214 21191.42 32.13 42845.58 47799.73 2014-08-02 18:33:54.000 214 21191.44 32.07 42845.59 47799.78 2014-08-02 18:33:55.000 214 21191.44 32.04 42845.61 47799.81 2014-08-02 18:33:56.000 214 21191.47 32.02 42845.60 47799.82 2014-08-02 18:33:57.000 214 21191.45 32.05 42845.60 47799.81 2014-08-02 18:33:58.000 214 21191.43 32.03 42845.60 47799.82 2014-08-02 18:33:59.000 214 21191.42 32.04 42845.58 47799.81 2014-08-02 18:34:00.000 214 21191.45 32.07 42845.57 47799.82 2014-08-02 18:34:01.000 214 21191.47 32.07 42845.57 47799.81 2014-08-02 18:34:02.000 214 21191.45 32.07 42845.62 47799.79 2014-08-02 18:34:03.000 214 21191.45 32.05 42845.63 47799.77 2014-08-02 18:34:04.000 214 21191.43 32.03 42845.62 47799.81 2014-08-02 18:34:05.000 214 21191.40 32.06 42845.61 47799.79 2014-08-02 18:34:06.000 214 21191.37 32.11 42845.59 47799.78 2014-08-02 18:34:07.000 214 21191.37 32.15 42845.57 47799.75 2014-08-02 18:34:08.000 214 21191.32 32.19 42845.51 47799.69 2014-08-02 18:34:09.000 214 21191.30 32.23 42845.46 47799.67 2014-08-02 18:34:10.000 214 21191.30 32.25 42845.43 47799.62 2014-08-02 18:34:11.000 214 21191.31 32.24 42845.39 47799.61 2014-08-02 18:34:12.000 214 21191.29 32.23 42845.40 47799.57 2014-08-02 18:34:13.000 214 21191.31 32.23 42845.39 47799.55 2014-08-02 18:34:14.000 214 21191.30 32.24 42845.39 47799.54 2014-08-02 18:34:15.000 214 21191.28 32.22 42845.36 47799.54 2014-08-02 18:34:16.000 214 21191.26 32.24 42845.34 47799.52 2014-08-02 18:34:17.000 214 21191.25 32.25 42845.34 47799.52 2014-08-02 18:34:18.000 214 21191.28 32.26 42845.39 47799.52 2014-08-02 18:34:19.000 214 21191.28 32.26 42845.36 47799.53 2014-08-02 18:34:20.000 214 21191.28 32.27 42845.36 47799.53 2014-08-02 18:34:21.000 214 21191.30 32.28 42845.39 47799.51 2014-08-02 18:34:22.000 214 21191.29 32.30 42845.39 47799.57 2014-08-02 18:34:23.000 214 21191.27 32.31 42845.39 47799.53 2014-08-02 18:34:24.000 214 21191.28 32.33 42845.40 47799.53 2014-08-02 18:34:25.000 214 21191.29 32.31 42845.39 47799.54 2014-08-02 18:34:26.000 214 21191.27 32.32 42845.35 47799.52 2014-08-02 18:34:27.000 214 21191.28 32.36 42845.33 47799.51 2014-08-02 18:34:28.000 214 21191.27 32.38 42845.29 47799.50 2014-08-02 18:34:29.000 214 21191.26 32.35 42845.31 47799.50 2014-08-02 18:34:30.000 214 21191.28 32.36 42845.32 47799.46 2014-08-02 18:34:31.000 214 21191.25 32.35 42845.26 47799.47 2014-08-02 18:34:32.000 214 21191.25 32.32 42845.29 47799.48 2014-08-02 18:34:33.000 214 21191.27 32.23 42845.34 47799.49 2014-08-02 18:34:34.000 214 21191.27 32.18 42845.38 47799.50 2014-08-02 18:34:35.000 214 21191.29 32.15 42845.42 47799.54 2014-08-02 18:34:36.000 214 21191.28 32.14 42845.45 47799.57 2014-08-02 18:34:37.000 214 21191.24 32.13 42845.45 47799.61 2014-08-02 18:34:38.000 214 21191.20 32.19 42845.45 47799.58 2014-08-02 18:34:39.000 214 21191.18 32.28 42845.42 47799.54 2014-08-02 18:34:40.000 214 21191.14 32.31 42845.36 47799.51 2014-08-02 18:34:41.000 214 21191.12 32.32 42845.31 47799.46 2014-08-02 18:34:42.000 214 21191.13 32.32 42845.28 47799.44 2014-08-02 18:34:43.000 214 21191.19 32.25 42845.32 47799.40 2014-08-02 18:34:44.000 214 21191.19 32.17 42845.34 47799.43 2014-08-02 18:34:45.000 214 21191.19 32.15 42845.35 47799.45 2014-08-02 18:34:46.000 214 21191.20 32.12 42845.34 47799.47 2014-08-02 18:34:47.000 214 21191.21 32.12 42845.36 47799.51 2014-08-02 18:34:48.000 214 21191.20 32.11 42845.36 47799.49 2014-08-02 18:34:49.000 214 21191.24 32.11 42845.37 47799.50 2014-08-02 18:34:50.000 214 21191.25 32.11 42845.39 47799.51 2014-08-02 18:34:51.000 214 21191.23 32.14 42845.40 47799.53 2014-08-02 18:34:52.000 214 21191.23 32.14 42845.41 47799.51 2014-08-02 18:34:53.000 214 21191.26 32.14 42845.39 47799.53 2014-08-02 18:34:54.000 214 21191.23 32.18 42845.38 47799.52 2014-08-02 18:34:55.000 214 21191.21 32.26 42845.34 47799.51 2014-08-02 18:34:56.000 214 21191.22 32.29 42845.32 47799.48 2014-08-02 18:34:57.000 214 21191.20 32.32 42845.32 47799.43 2014-08-02 18:34:58.000 214 21191.19 32.33 42845.28 47799.42 2014-08-02 18:34:59.000 214 21191.18 32.34 42845.21 47799.42 2014-08-02 18:35:00.000 214 21191.16 32.33 42845.21 47799.38 2014-08-02 18:35:01.000 214 21191.18 32.34 42845.23 47799.38 2014-08-02 18:35:02.000 214 21191.17 32.35 42845.21 47799.37 2014-08-02 18:35:03.000 214 21191.19 32.32 42845.21 47799.37 2014-08-02 18:35:04.000 214 21191.22 32.30 42845.21 47799.37 2014-08-02 18:35:05.000 214 21191.23 32.23 42845.25 47799.38 2014-08-02 18:35:06.000 214 21191.25 32.17 42845.31 47799.41 2014-08-02 18:35:07.000 214 21191.27 32.15 42845.37 47799.45 2014-08-02 18:35:08.000 214 21191.25 32.14 42845.38 47799.52 2014-08-02 18:35:09.000 214 21191.25 32.13 42845.40 47799.52 2014-08-02 18:35:10.000 214 21191.24 32.12 42845.40 47799.52 2014-08-02 18:35:11.000 214 21191.25 32.14 42845.38 47799.56 2014-08-02 18:35:12.000 214 21191.28 32.14 42845.41 47799.54 2014-08-02 18:35:13.000 214 21191.28 32.13 42845.42 47799.55 2014-08-02 18:35:14.000 214 21191.27 32.15 42845.42 47799.56 2014-08-02 18:35:15.000 214 21191.24 32.19 42845.43 47799.55 2014-08-02 18:35:16.000 214 21191.18 32.25 42845.41 47799.53 2014-08-02 18:35:17.000 214 21191.18 32.27 42845.39 47799.49 2014-08-02 18:35:18.000 214 21191.18 32.24 42845.36 47799.48 2014-08-02 18:35:19.000 214 21191.19 32.24 42845.34 47799.46 2014-08-02 18:35:20.000 214 21191.21 32.24 42845.34 47799.46 2014-08-02 18:35:21.000 214 21191.21 32.23 42845.34 47799.45 2014-08-02 18:35:22.000 214 21191.17 32.24 42845.33 47799.47 2014-08-02 18:35:23.000 214 21191.16 32.26 42845.37 47799.47 2014-08-02 18:35:24.000 214 21191.19 32.24 42845.38 47799.47 2014-08-02 18:35:25.000 214 21191.17 32.24 42845.33 47799.46 2014-08-02 18:35:26.000 214 21191.19 32.26 42845.36 47799.46 2014-08-02 18:35:27.000 214 21191.19 32.26 42845.39 47799.47 2014-08-02 18:35:28.000 214 21191.20 32.25 42845.42 47799.49 2014-08-02 18:35:29.000 214 21191.20 32.23 42845.43 47799.48 2014-08-02 18:35:30.000 214 21191.20 32.22 42845.41 47799.47 2014-08-02 18:35:31.000 214 21191.21 32.21 42845.39 47799.52 2014-08-02 18:35:32.000 214 21191.23 32.19 42845.42 47799.51 2014-08-02 18:35:33.000 214 21191.25 32.15 42845.43 47799.53 2014-08-02 18:35:34.000 214 21191.29 32.17 42845.45 47799.57 2014-08-02 18:35:35.000 214 21191.25 32.23 42845.46 47799.57 2014-08-02 18:35:36.000 214 21191.21 32.24 42845.45 47799.56 2014-08-02 18:35:37.000 214 21191.18 32.28 42845.42 47799.55 2014-08-02 18:35:38.000 214 21191.15 32.33 42845.40 47799.53 2014-08-02 18:35:39.000 214 21191.14 32.34 42845.39 47799.49 2014-08-02 18:35:40.000 214 21191.13 32.31 42845.39 47799.47 2014-08-02 18:35:41.000 214 21191.14 32.30 42845.38 47799.46 2014-08-02 18:35:42.000 214 21191.14 32.28 42845.37 47799.47 2014-08-02 18:35:43.000 214 21191.17 32.27 42845.35 47799.45 2014-08-02 18:35:44.000 214 21191.20 32.22 42845.38 47799.45 2014-08-02 18:35:45.000 214 21191.23 32.18 42845.40 47799.48 2014-08-02 18:35:46.000 214 21191.24 32.17 42845.43 47799.52 2014-08-02 18:35:47.000 214 21191.26 32.14 42845.48 47799.57 2014-08-02 18:35:48.000 214 21191.30 32.16 42845.46 47799.59 2014-08-02 18:35:49.000 214 21191.29 32.21 42845.46 47799.62 2014-08-02 18:35:50.000 214 21191.30 32.28 42845.46 47799.62 2014-08-02 18:35:51.000 214 21191.33 32.32 42845.45 47799.63 2014-08-02 18:35:52.000 214 21191.34 32.32 42845.41 47799.61 2014-08-02 18:35:53.000 214 21191.37 32.32 42845.40 47799.61 2014-08-02 18:35:54.000 214 21191.39 32.31 42845.39 47799.62 2014-08-02 18:35:55.000 214 21191.38 32.31 42845.38 47799.62 2014-08-02 18:35:56.000 214 21191.40 32.32 42845.42 47799.62 2014-08-02 18:35:57.000 214 21191.44 32.31 42845.44 47799.65 2014-08-02 18:35:58.000 214 21191.44 32.26 42845.46 47799.67 2014-08-02 18:35:59.000 214 21191.43 32.26 42845.45 47799.68 2014-08-02 18:36:00.000 214 21191.41 32.31 42845.45 47799.69 2014-08-02 18:36:01.000 214 21191.40 32.33 42845.43 47799.67 2014-08-02 18:36:02.000 214 21191.40 32.36 42845.43 47799.62 2014-08-02 18:36:03.000 214 21191.35 32.40 42845.40 47799.61 2014-08-02 18:36:04.000 214 21191.32 32.47 42845.34 47799.56 2014-08-02 18:36:05.000 214 21191.30 32.50 42845.29 47799.51 2014-08-02 18:36:06.000 214 21191.28 32.50 42845.26 47799.46 2014-08-02 18:36:07.000 214 21191.27 32.49 42845.25 47799.42 2014-08-02 18:36:08.000 214 21191.32 32.48 42845.19 47799.43 2014-08-02 18:36:09.000 214 21191.29 32.48 42845.17 47799.39 2014-08-02 18:36:10.000 214 21191.29 32.45 42845.16 47799.39 2014-08-02 18:36:11.000 214 21191.27 32.46 42845.17 47799.38 2014-08-02 18:36:12.000 214 21191.24 32.48 42845.16 47799.38 2014-08-02 18:36:13.000 214 21191.25 32.44 42845.16 47799.35 2014-08-02 18:36:14.000 214 21191.24 32.44 42845.18 47799.33 2014-08-02 18:36:15.000 214 21191.22 32.44 42845.18 47799.30 2014-08-02 18:36:16.000 214 21191.20 32.42 42845.18 47799.33 2014-08-02 18:36:17.000 214 21191.21 32.40 42845.20 47799.32 2014-08-02 18:36:18.000 214 21191.19 32.41 42845.19 47799.31 2014-08-02 18:36:19.000 214 21191.16 32.47 42845.16 47799.32 2014-08-02 18:36:20.000 214 21191.15 32.54 42845.10 47799.26 2014-08-02 18:36:21.000 214 21191.12 32.54 42845.06 47799.21 2014-08-02 18:36:22.000 214 21191.08 32.52 42845.03 47799.16 2014-08-02 18:36:23.000 214 21191.07 32.55 42845.03 47799.13 2014-08-02 18:36:24.000 214 21191.06 32.55 42845.04 47799.11 2014-08-02 18:36:25.000 214 21191.05 32.55 42844.99 47799.08 2014-08-02 18:36:26.000 214 21191.06 32.56 42844.94 47799.08 2014-08-02 18:36:27.000 214 21191.06 32.55 42844.93 47799.07 2014-08-02 18:36:28.000 214 21191.08 32.56 42844.90 47799.06 2014-08-02 18:36:29.000 214 21191.13 32.52 42844.95 47799.02 2014-08-02 18:36:30.000 214 21191.17 32.41 42845.00 47799.07 2014-08-02 18:36:31.000 214 21191.19 32.37 42845.03 47799.15 2014-08-02 18:36:32.000 214 21191.18 32.40 42845.03 47799.17 2014-08-02 18:36:33.000 214 21191.13 32.44 42845.03 47799.19 2014-08-02 18:36:34.000 214 21191.09 32.48 42844.99 47799.18 2014-08-02 18:36:35.000 214 21191.07 32.53 42844.97 47799.14 2014-08-02 18:36:36.000 214 21191.11 32.51 42844.93 47799.13 2014-08-02 18:36:37.000 214 21191.13 32.46 42844.99 47799.08 2014-08-02 18:36:38.000 214 21191.17 32.41 42845.00 47799.10 2014-08-02 18:36:39.000 214 21191.17 32.34 42845.04 47799.13 2014-08-02 18:36:40.000 214 21191.18 32.31 42845.09 47799.19 2014-08-02 18:36:41.000 214 21191.16 32.30 42845.09 47799.21 2014-08-02 18:36:42.000 214 21191.18 32.27 42845.12 47799.23 2014-08-02 18:36:43.000 214 21191.17 32.28 42845.12 47799.25 2014-08-02 18:36:44.000 214 21191.17 32.29 42845.11 47799.22 2014-08-02 18:36:45.000 214 21191.14 32.31 42845.11 47799.24 2014-08-02 18:36:46.000 214 21191.11 32.32 42845.09 47799.21 2014-08-02 18:36:47.000 214 21191.10 32.32 42845.09 47799.21 2014-08-02 18:36:48.000 214 21191.11 32.31 42845.08 47799.19 2014-08-02 18:36:49.000 214 21191.13 32.27 42845.07 47799.18 2014-08-02 18:36:50.000 214 21191.09 32.27 42845.07 47799.19 2014-08-02 18:36:51.000 214 21191.04 32.33 42845.04 47799.17 2014-08-02 18:36:52.000 214 21191.02 32.39 42844.99 47799.16 2014-08-02 18:36:53.000 214 21191.01 32.44 42844.95 47799.10 2014-08-02 18:36:54.000 214 21190.97 32.49 42844.90 47799.05 2014-08-02 18:36:55.000 214 21190.93 32.56 42844.85 47798.98 2014-08-02 18:36:56.000 214 21190.94 32.56 42844.81 47798.90 2014-08-02 18:36:57.000 214 21190.96 32.53 42844.77 47798.84 2014-08-02 18:36:58.000 214 21190.96 32.48 42844.72 47798.84 2014-08-02 18:36:59.000 214 21190.98 32.45 42844.73 47798.85 2014-08-02 18:37:00.000 214 21190.95 32.42 42844.74 47798.85 2014-08-02 18:37:01.000 214 21190.95 32.41 42844.72 47798.84 2014-08-02 18:37:02.000 214 21190.91 32.41 42844.75 47798.85 2014-08-02 18:37:03.000 214 21190.92 32.40 42844.74 47798.81 2014-08-02 18:37:04.000 214 21190.85 32.53 42844.71 47798.81 2014-08-02 18:37:05.000 214 21190.74 32.76 42844.60 47798.75 2014-08-02 18:37:06.000 214 21190.69 32.87 42844.47 47798.63 2014-08-02 18:37:07.000 214 21190.63 32.92 42844.40 47798.49 2014-08-02 18:37:08.000 214 21190.64 32.92 42844.33 47798.39 2014-08-02 18:37:09.000 214 21190.64 32.93 42844.28 47798.31 2014-08-02 18:37:10.000 214 21190.63 32.92 42844.20 47798.25 2014-08-02 18:37:11.000 214 21190.62 32.91 42844.18 47798.19 2014-08-02 18:37:12.000 214 21190.62 32.92 42844.18 47798.20 2014-08-02 18:37:13.000 214 21190.60 32.90 42844.16 47798.15 2014-08-02 18:37:14.000 214 21190.61 32.88 42844.12 47798.16 2014-08-02 18:37:15.000 214 21190.61 32.88 42844.15 47798.15 2014-08-02 18:37:16.000 214 21190.64 32.87 42844.14 47798.13 2014-08-02 18:37:17.000 214 21190.68 32.81 42844.11 47798.13 2014-08-02 18:37:18.000 214 21190.76 32.60 42844.18 47798.18 2014-08-02 18:37:19.000 214 21190.81 32.45 42844.31 47798.24 2014-08-02 18:37:20.000 214 21190.80 32.41 42844.37 47798.35 2014-08-02 18:37:21.000 214 21190.78 32.38 42844.43 47798.40 2014-08-02 18:37:22.000 214 21190.80 32.38 42844.45 47798.46 2014-08-02 18:37:23.000 214 21190.82 32.33 42844.47 47798.49 2014-08-02 18:37:24.000 214 21190.82 32.28 42844.51 47798.54 2014-08-02 18:37:25.000 214 21190.84 32.25 42844.54 47798.56 2014-08-02 18:37:26.000 214 21190.91 32.21 42844.58 47798.60 2014-08-02 18:37:27.000 214 21190.96 32.15 42844.61 47798.65 2014-08-02 18:37:28.000 214 21191.00 32.07 42844.66 47798.71 2014-08-02 18:37:29.000 214 21191.06 32.01 42844.75 47798.80 2014-08-02 18:37:30.000 214 21191.08 31.95 42844.81 47798.87 2014-08-02 18:37:31.000 214 21191.08 31.93 42844.86 47798.93 2014-08-02 18:37:32.000 214 21191.10 31.93 42844.89 47798.98 2014-08-02 18:37:33.000 214 21191.12 31.90 42844.91 47799.02 2014-08-02 18:37:34.000 214 21191.15 31.84 42844.96 47799.08 2014-08-02 18:37:35.000 214 21191.14 31.77 42845.03 47799.09 2014-08-02 18:37:36.000 214 21191.13 31.73 42845.04 47799.14 2014-08-02 18:37:37.000 214 21191.13 31.69 42845.09 47799.20 2014-08-02 18:37:38.000 214 21191.17 31.66 42845.13 47799.24 2014-08-02 18:37:39.000 214 21191.15 31.63 42845.18 47799.28 2014-08-02 18:37:40.000 214 21191.17 31.64 42845.21 47799.31 2014-08-02 18:37:41.000 214 21191.19 31.61 42845.23 47799.34 2014-08-02 18:37:42.000 214 21191.22 31.55 42845.29 47799.37 2014-08-02 18:37:43.000 214 21191.20 31.53 42845.30 47799.40 2014-08-02 18:37:44.000 214 21191.21 31.51 42845.30 47799.42 2014-08-02 18:37:45.000 214 21191.20 31.44 42845.30 47799.40 2014-08-02 18:37:46.000 214 21191.20 31.38 42845.29 47799.43 2014-08-02 18:37:47.000 214 21191.20 31.34 42845.32 47799.43 2014-08-02 18:37:48.000 214 21191.19 31.30 42845.33 47799.44 2014-08-02 18:37:49.000 214 21191.20 31.31 42845.34 47799.47 2014-08-02 18:37:50.000 214 21191.18 31.30 42845.34 47799.46 2014-08-02 18:37:51.000 214 21191.19 31.30 42845.33 47799.44 2014-08-02 18:37:52.000 214 21191.19 31.28 42845.33 47799.44 2014-08-02 18:37:53.000 214 21191.22 31.29 42845.32 47799.42 2014-08-02 18:37:54.000 214 21191.20 31.29 42845.33 47799.44 2014-08-02 18:37:55.000 214 21191.24 31.27 42845.30 47799.42 2014-08-02 18:37:56.000 214 21191.26 31.26 42845.32 47799.41 2014-08-02 18:37:57.000 214 21191.24 31.25 42845.30 47799.41 2014-08-02 18:37:58.000 214 21191.24 31.24 42845.29 47799.42 2014-08-02 18:37:59.000 214 21191.25 31.23 42845.30 47799.43 2014-08-02 18:38:00.000 214 21191.21 31.24 42845.28 47799.42 2014-08-02 18:38:01.000 214 21191.21 31.27 42845.29 47799.44 2014-08-02 18:38:02.000 214 21191.19 31.24 42845.30 47799.44 2014-08-02 18:38:03.000 214 21191.16 31.22 42845.32 47799.45 2014-08-02 18:38:04.000 214 21191.17 31.25 42845.34 47799.43 2014-08-02 18:38:05.000 214 21191.16 31.23 42845.35 47799.44 2014-08-02 18:38:06.000 214 21191.15 31.22 42845.36 47799.44 2014-08-02 18:38:07.000 214 21191.13 31.25 42845.38 47799.45 2014-08-02 18:38:08.000 214 21191.14 31.26 42845.36 47799.47 2014-08-02 18:38:09.000 214 21191.12 31.26 42845.34 47799.45 2014-08-02 18:38:10.000 214 21191.10 31.24 42845.39 47799.44 2014-08-02 18:38:11.000 214 21191.07 31.23 42845.39 47799.44 2014-08-02 18:38:12.000 214 21191.06 31.22 42845.38 47799.40 2014-08-02 18:38:13.000 214 21191.06 31.21 42845.37 47799.41 2014-08-02 18:38:14.000 214 21191.07 31.23 42845.36 47799.39 2014-08-02 18:38:15.000 214 21191.10 31.27 42845.32 47799.38 2014-08-02 18:38:16.000 214 21191.11 31.26 42845.32 47799.39 2014-08-02 18:38:17.000 214 21191.15 31.25 42845.33 47799.35 2014-08-02 18:38:18.000 214 21191.15 31.21 42845.31 47799.38 2014-08-02 18:38:19.000 214 21191.14 31.21 42845.30 47799.38 2014-08-02 18:38:20.000 214 21191.15 31.21 42845.28 47799.38 2014-08-02 18:38:21.000 214 21191.14 31.21 42845.29 47799.38 2014-08-02 18:38:22.000 214 21191.14 31.18 42845.28 47799.37 2014-08-02 18:38:23.000 214 21191.16 31.21 42845.28 47799.38 2014-08-02 18:38:24.000 214 21191.20 31.24 42845.28 47799.36 2014-08-02 18:38:25.000 214 21191.20 31.29 42845.24 47799.33 2014-08-02 18:38:26.000 214 21191.20 31.31 42845.21 47799.32 2014-08-02 18:38:27.000 214 21191.22 31.34 42845.16 47799.29 2014-08-02 18:38:28.000 214 21191.22 31.41 42845.10 47799.28 2014-08-02 18:38:29.000 214 21191.23 31.40 42845.10 47799.24 2014-08-02 18:38:30.000 214 21191.17 31.40 42845.07 47799.20 2014-08-02 18:38:31.000 214 21191.15 31.38 42845.09 47799.18 2014-08-02 18:38:32.000 214 21191.12 31.36 42845.09 47799.17 2014-08-02 18:38:33.000 214 21191.15 31.33 42845.09 47799.17 2014-08-02 18:38:34.000 214 21191.13 31.29 42845.10 47799.18 2014-08-02 18:38:35.000 214 21191.13 31.25 42845.11 47799.17 2014-08-02 18:38:36.000 214 21191.16 31.22 42845.12 47799.20 2014-08-02 18:38:37.000 214 21191.15 31.21 42845.12 47799.22 2014-08-02 18:38:38.000 214 21191.18 31.25 42845.09 47799.24 2014-08-02 18:38:39.000 214 21191.21 31.26 42845.10 47799.23 2014-08-02 18:38:40.000 214 21191.23 31.26 42845.15 47799.27 2014-08-02 18:38:41.000 214 21191.22 31.28 42845.11 47799.25 2014-08-02 18:38:42.000 214 21191.22 31.27 42845.13 47799.26 2014-08-02 18:38:43.000 214 21191.22 31.25 42845.14 47799.26 2014-08-02 18:38:44.000 214 21191.23 31.24 42845.13 47799.27 2014-08-02 18:38:45.000 214 21191.19 31.22 42845.14 47799.27 2014-08-02 18:38:46.000 214 21191.20 31.18 42845.15 47799.25 2014-08-02 18:38:47.000 214 21191.21 31.14 42845.17 47799.29 2014-08-02 18:38:48.000 214 21191.20 31.17 42845.18 47799.29 2014-08-02 18:38:49.000 214 21191.17 31.24 42845.17 47799.28 2014-08-02 18:38:50.000 214 21191.17 31.26 42845.17 47799.31 2014-08-02 18:38:51.000 214 21191.18 31.28 42845.16 47799.26 2014-08-02 18:38:52.000 214 21191.15 31.31 42845.15 47799.27 2014-08-02 18:38:53.000 214 21191.15 31.30 42845.14 47799.24 2014-08-02 18:38:54.000 214 21191.15 31.31 42845.14 47799.22 2014-08-02 18:38:55.000 214 21191.15 31.30 42845.15 47799.23 2014-08-02 18:38:56.000 214 21191.12 31.27 42845.12 47799.20 2014-08-02 18:38:57.000 214 21191.12 31.28 42845.11 47799.19 2014-08-02 18:38:58.000 214 21191.15 31.30 42845.11 47799.22 2014-08-02 18:38:59.000 214 21191.16 31.29 42845.12 47799.22 2014-08-02 18:39:00.000 214 21191.19 31.24 42845.12 47799.22 2014-08-02 18:39:01.000 214 21191.25 31.22 42845.10 47799.22 2014-08-02 18:39:02.000 214 21191.26 31.21 42845.14 47799.28 2014-08-02 18:39:03.000 214 21191.25 31.18 42845.16 47799.30 2014-08-02 18:39:04.000 214 21191.27 31.17 42845.17 47799.32 2014-08-02 18:39:05.000 214 21191.29 31.16 42845.18 47799.37 2014-08-02 18:39:06.000 214 21191.30 31.17 42845.21 47799.37 2014-08-02 18:39:07.000 214 21191.29 31.19 42845.21 47799.37 2014-08-02 18:39:08.000 214 21191.32 31.20 42845.19 47799.37 2014-08-02 18:39:09.000 214 21191.35 31.21 42845.21 47799.40 2014-08-02 18:39:10.000 214 21191.38 31.20 42845.19 47799.40 2014-08-02 18:39:11.000 214 21191.37 31.18 42845.22 47799.41 2014-08-02 18:39:12.000 214 21191.41 31.13 42845.24 47799.42 2014-08-02 18:39:13.000 214 21191.40 31.11 42845.26 47799.42 2014-08-02 18:39:14.000 214 21191.41 31.07 42845.25 47799.44 2014-08-02 18:39:15.000 214 21191.38 31.05 42845.29 47799.46 2014-08-02 18:39:16.000 214 21191.35 31.06 42845.30 47799.45 2014-08-02 18:39:17.000 214 21191.36 31.07 42845.33 47799.48 2014-08-02 18:39:18.000 214 21191.35 31.07 42845.34 47799.51 2014-08-02 18:39:19.000 214 21191.37 31.09 42845.32 47799.49 2014-08-02 18:39:20.000 214 21191.35 31.07 42845.32 47799.49 2014-08-02 18:39:21.000 214 21191.32 31.09 42845.31 47799.49 2014-08-02 18:39:22.000 214 21191.35 31.10 42845.28 47799.49 2014-08-02 18:39:23.000 214 21191.35 31.11 42845.28 47799.49 2014-08-02 18:39:24.000 214 21191.33 31.11 42845.31 47799.48 2014-08-02 18:39:25.000 214 21191.33 31.13 42845.30 47799.47 2014-08-02 18:39:26.000 214 21191.37 31.11 42845.30 47799.48 2014-08-02 18:39:27.000 214 21191.39 31.09 42845.32 47799.49 2014-08-02 18:39:28.000 214 21191.38 31.08 42845.30 47799.49 2014-08-02 18:39:29.000 214 21191.37 31.04 42845.32 47799.49 2014-08-02 18:39:30.000 214 21191.37 31.05 42845.35 47799.51 2014-08-02 18:39:31.000 214 21191.36 31.04 42845.34 47799.49 2014-08-02 18:39:32.000 214 21191.33 31.00 42845.33 47799.49 2014-08-02 18:39:33.000 214 21191.31 30.98 42845.36 47799.50 2014-08-02 18:39:34.000 214 21191.29 30.97 42845.39 47799.53 2014-08-02 18:39:35.000 214 21191.26 31.02 42845.39 47799.50 2014-08-02 18:39:36.000 214 21191.24 31.03 42845.37 47799.49 2014-08-02 18:39:37.000 214 21191.22 31.01 42845.39 47799.50 2014-08-02 18:39:38.000 214 21191.25 31.05 42845.35 47799.48 2014-08-02 18:39:39.000 214 21191.28 31.08 42845.32 47799.49 2014-08-02 18:39:40.000 214 21191.30 31.09 42845.27 47799.46 2014-08-02 18:39:41.000 214 21191.28 31.11 42845.23 47799.43 2014-08-02 18:39:42.000 214 21191.24 31.09 42845.24 47799.39 2014-08-02 18:39:43.000 214 21191.23 31.07 42845.23 47799.38 2014-08-02 18:39:44.000 214 21191.22 31.03 42845.23 47799.35 2014-08-02 18:39:45.000 214 21191.23 31.02 42845.23 47799.38 2014-08-02 18:39:46.000 214 21191.21 31.04 42845.21 47799.36 2014-08-02 18:39:47.000 214 21191.20 31.04 42845.21 47799.36 2014-08-02 18:39:48.000 214 21191.20 31.09 42845.19 47799.34 2014-08-02 18:39:49.000 214 21191.21 31.11 42845.18 47799.30 2014-08-02 18:39:50.000 214 21191.19 31.06 42845.14 47799.27 2014-08-02 18:39:51.000 214 21191.16 31.05 42845.13 47799.27 2014-08-02 18:39:52.000 214 21191.16 31.04 42845.12 47799.25 2014-08-02 18:39:53.000 214 21191.15 31.03 42845.11 47799.25 2014-08-02 18:39:54.000 214 21191.16 31.04 42845.11 47799.26 2014-08-02 18:39:55.000 214 21191.17 31.05 42845.12 47799.23 2014-08-02 18:39:56.000 214 21191.18 31.07 42845.08 47799.22 2014-08-02 18:39:57.000 214 21191.21 31.09 42845.06 47799.23 2014-08-02 18:39:58.000 214 21191.25 31.10 42845.05 47799.23 2014-08-02 18:39:59.000 214 21191.23 31.09 42845.08 47799.24 2014-08-02 18:40:00.000 214 21191.22 31.07 42845.08 47799.20 2014-08-02 18:40:01.000 214 21191.21 31.08 42845.08 47799.22 2014-08-02 18:40:02.000 214 21191.17 31.08 42845.06 47799.20 2014-08-02 18:40:03.000 214 21191.16 31.07 42845.07 47799.20 2014-08-02 18:40:04.000 214 21191.16 31.06 42845.05 47799.19 2014-08-02 18:40:05.000 214 21191.14 31.08 42845.04 47799.19 2014-08-02 18:40:06.000 214 21191.14 31.05 42845.05 47799.17 2014-08-02 18:40:07.000 214 21191.14 31.05 42845.06 47799.18 2014-08-02 18:40:08.000 214 21191.14 31.05 42845.03 47799.15 2014-08-02 18:40:09.000 214 21191.14 31.05 42845.02 47799.17 2014-08-02 18:40:10.000 214 21191.12 31.06 42845.01 47799.12 2014-08-02 18:40:11.000 214 21191.09 31.08 42844.97 47799.13 2014-08-02 18:40:12.000 214 21191.07 31.16 42844.95 47799.10 2014-08-02 18:40:13.000 214 21190.92 31.39 42844.86 47799.04 2014-08-02 18:40:14.000 214 21190.80 31.62 42844.70 47798.88 2014-08-02 18:40:15.000 214 21190.75 31.76 42844.56 47798.68 2014-08-02 18:40:16.000 214 21190.73 31.80 42844.41 47798.53 2014-08-02 18:40:17.000 214 21190.73 31.81 42844.33 47798.42 2014-08-02 18:40:18.000 214 21190.72 31.82 42844.25 47798.34 2014-08-02 18:40:19.000 214 21190.72 31.81 42844.23 47798.28 2014-08-02 18:40:20.000 214 21190.75 31.76 42844.21 47798.26 2014-08-02 18:40:21.000 214 21190.78 31.72 42844.22 47798.24 2014-08-02 18:40:22.000 214 21190.81 31.67 42844.25 47798.25 2014-08-02 18:40:23.000 214 21190.82 31.59 42844.29 47798.28 2014-08-02 18:40:24.000 214 21190.89 31.45 42844.35 47798.35 2014-08-02 18:40:25.000 214 21190.97 31.30 42844.43 47798.42 2014-08-02 18:40:26.000 214 21191.01 31.22 42844.51 47798.52 2014-08-02 18:40:27.000 214 21191.02 31.14 42844.60 47798.64 2014-08-02 18:40:28.000 214 21191.05 31.06 42844.71 47798.75 2014-08-02 18:40:29.000 214 21191.04 31.00 42844.76 47798.80 2014-08-02 18:40:30.000 214 21191.06 30.92 42844.81 47798.87 2014-08-02 18:40:31.000 214 21191.02 30.86 42844.88 47798.95 2014-08-02 18:40:32.000 214 21191.05 30.84 42844.95 47798.98 2014-08-02 18:40:33.000 214 21191.04 30.85 42844.99 47799.03 2014-08-02 18:40:34.000 214 21190.97 30.98 42845.00 47799.07 2014-08-02 18:40:35.000 214 21190.87 31.15 42844.91 47799.00 2014-08-02 18:40:36.000 214 21190.86 31.28 42844.77 47798.90 2014-08-02 18:40:37.000 214 21190.86 31.32 42844.70 47798.78 2014-08-02 18:40:38.000 214 21190.85 31.32 42844.65 47798.70 2014-08-02 18:40:39.000 214 21190.88 31.30 42844.59 47798.65 2014-08-02 18:40:40.000 214 21190.86 31.24 42844.57 47798.64 2014-08-02 18:40:41.000 214 21190.88 31.14 42844.59 47798.63 2014-08-02 18:40:42.000 214 21190.90 31.12 42844.60 47798.63 2014-08-02 18:40:43.000 214 21190.91 31.08 42844.64 47798.66 2014-08-02 18:40:44.000 214 21190.91 31.05 42844.64 47798.67 2014-08-02 18:40:45.000 214 21190.97 31.02 42844.64 47798.69 2014-08-02 18:40:46.000 214 21191.00 30.97 42844.67 47798.73 2014-08-02 18:40:47.000 214 21191.04 30.94 42844.72 47798.75 2014-08-02 18:40:48.000 214 21191.04 30.93 42844.73 47798.84 2014-08-02 18:40:49.000 214 21191.03 30.96 42844.80 47798.84 2014-08-02 18:40:50.000 214 21190.99 31.02 42844.76 47798.84 2014-08-02 18:40:51.000 214 21190.97 31.04 42844.72 47798.84 2014-08-02 18:40:52.000 214 21190.97 31.05 42844.72 47798.81 2014-08-02 18:40:53.000 214 21190.95 31.02 42844.73 47798.77 2014-08-02 18:40:54.000 214 21190.99 30.97 42844.73 47798.77 2014-08-02 18:40:55.000 214 21190.99 30.87 42844.74 47798.79 2014-08-02 18:40:56.000 214 21191.01 30.76 42844.79 47798.80 2014-08-02 18:40:57.000 214 21191.02 30.68 42844.86 47798.87 2014-08-02 18:40:58.000 214 21191.04 30.61 42844.93 47798.90 2014-08-02 18:40:59.000 214 21191.03 30.58 42844.95 47799.00 2014-08-02 18:41:00.000 214 21191.05 30.55 42844.96 47799.02 2014-08-02 18:41:01.000 214 21191.05 30.53 42845.01 47799.05 2014-08-02 18:41:02.000 214 21191.01 30.53 42845.02 47799.05 2014-08-02 18:41:03.000 214 21190.95 30.53 42845.02 47799.06 2014-08-02 18:41:04.000 214 21190.94 30.52 42845.03 47799.08 2014-08-02 18:41:05.000 214 21190.97 30.52 42845.02 47799.07 2014-08-02 18:41:06.000 214 21190.98 30.52 42845.04 47799.07 2014-08-02 18:41:07.000 214 21190.98 30.48 42845.05 47799.07 2014-08-02 18:41:08.000 214 21190.98 30.47 42845.02 47799.08 2014-08-02 18:41:09.000 214 21190.98 30.49 42845.03 47799.09 2014-08-02 18:41:10.000 214 21190.99 30.42 42845.07 47799.08 2014-08-02 18:41:11.000 214 21190.98 30.37 42845.07 47799.08 2014-08-02 18:41:12.000 214 21190.99 30.34 42845.08 47799.08 2014-08-02 18:41:13.000 214 21191.00 30.32 42845.10 47799.12 2014-08-02 18:41:14.000 214 21191.02 30.29 42845.10 47799.14 2014-08-02 18:41:15.000 214 21191.05 30.27 42845.11 47799.14 2014-08-02 18:41:16.000 214 21191.07 30.22 42845.14 47799.16 2014-08-02 18:41:17.000 214 21191.06 30.23 42845.16 47799.17 2014-08-02 18:41:18.000 214 21191.04 30.19 42845.16 47799.21 2014-08-02 18:41:19.000 214 21191.02 30.18 42845.15 47799.19 2014-08-02 18:41:20.000 214 21191.03 30.14 42845.21 47799.24 2014-08-02 18:41:21.000 214 21191.02 30.12 42845.21 47799.28 2014-08-02 18:41:22.000 214 21191.03 30.13 42845.23 47799.25 2014-08-02 18:41:23.000 214 21191.06 30.11 42845.26 47799.27 2014-08-02 18:41:24.000 214 21191.04 30.09 42845.25 47799.27 2014-08-02 18:41:25.000 214 21191.06 30.06 42845.26 47799.31 2014-08-02 18:41:26.000 214 21191.04 30.10 42845.30 47799.30 2014-08-02 18:41:27.000 214 21191.07 30.08 42845.28 47799.35 2014-08-02 18:41:28.000 214 21191.10 30.10 42845.30 47799.36 2014-08-02 18:41:29.000 214 21191.12 30.09 42845.34 47799.38 2014-08-02 18:41:30.000 214 21191.14 30.08 42845.38 47799.40 2014-08-02 18:41:31.000 214 21191.14 30.08 42845.35 47799.45 2014-08-02 18:41:32.000 214 21191.15 30.11 42845.34 47799.43 2014-08-02 18:41:33.000 214 21191.13 30.09 42845.36 47799.46 2014-08-02 18:41:34.000 214 21191.11 30.05 42845.38 47799.45 2014-08-02 18:41:35.000 214 21191.13 30.07 42845.40 47799.47 2014-08-02 18:41:36.000 214 21191.12 30.10 42845.38 47799.47 2014-08-02 18:41:37.000 214 21191.13 30.11 42845.36 47799.48 2014-08-02 18:41:38.000 214 21191.14 30.12 42845.37 47799.46 2014-08-02 18:41:39.000 214 21191.15 30.16 42845.35 47799.45 2014-08-02 18:41:40.000 214 21191.20 30.17 42845.30 47799.43 2014-08-02 18:41:41.000 214 21191.23 30.17 42845.27 47799.45 2014-08-02 18:41:42.000 214 21191.25 30.16 42845.29 47799.43 2014-08-02 18:41:43.000 214 21191.23 30.14 42845.30 47799.43 2014-08-02 18:41:44.000 214 21191.25 30.13 42845.29 47799.43 2014-08-02 18:41:45.000 214 21191.27 30.14 42845.27 47799.45 2014-08-02 18:41:46.000 214 21191.30 30.18 42845.25 47799.46 2014-08-02 18:41:47.000 214 21191.30 30.19 42845.24 47799.44 2014-08-02 18:41:48.000 214 21191.31 30.16 42845.23 47799.43 2014-08-02 18:41:49.000 214 21191.29 30.12 42845.24 47799.43 2014-08-02 18:41:50.000 214 21191.28 30.12 42845.26 47799.43 2014-08-02 18:41:51.000 214 21191.31 30.11 42845.27 47799.44 2014-08-02 18:41:52.000 214 21191.27 30.10 42845.28 47799.44 2014-08-02 18:41:53.000 214 21191.25 30.08 42845.32 47799.46 2014-08-02 18:41:54.000 214 21191.22 30.06 42845.32 47799.45 2014-08-02 18:41:55.000 214 21191.20 30.11 42845.36 47799.47 2014-08-02 18:41:56.000 214 21191.19 30.12 42845.34 47799.44 2014-08-02 18:41:57.000 214 21191.19 30.11 42845.35 47799.45 2014-08-02 18:41:58.000 214 21191.21 30.12 42845.33 47799.46 2014-08-02 18:41:59.000 214 21191.23 30.16 42845.33 47799.46 2014-08-02 18:42:00.000 214 21191.19 30.18 42845.35 47799.46 2014-08-02 18:42:01.000 214 21191.19 30.19 42845.36 47799.48 2014-08-02 18:42:02.000 214 21191.23 30.22 42845.32 47799.45 2014-08-02 18:42:03.000 214 21191.25 30.21 42845.32 47799.45 2014-08-02 18:42:04.000 214 21191.24 30.23 42845.27 47799.43 2014-08-02 18:42:05.000 214 21191.22 30.26 42845.28 47799.42 2014-08-02 18:42:06.000 214 21191.25 30.25 42845.28 47799.42 2014-08-02 18:42:07.000 214 21191.23 30.28 42845.25 47799.40 2014-08-02 18:42:08.000 214 21191.23 30.30 42845.25 47799.41 2014-08-02 18:42:09.000 214 21191.23 30.31 42845.24 47799.39 2014-08-02 18:42:10.000 214 21191.21 30.35 42845.21 47799.37 2014-08-02 18:42:11.000 214 21191.22 30.39 42845.23 47799.38 2014-08-02 18:42:12.000 214 21191.21 30.42 42845.23 47799.34 2014-08-02 18:42:13.000 214 21191.15 30.43 42845.21 47799.32 2014-08-02 18:42:14.000 214 21191.16 30.44 42845.18 47799.30 2014-08-02 18:42:15.000 214 21191.16 30.44 42845.16 47799.29 2014-08-02 18:42:16.000 214 21191.11 30.42 42845.19 47799.29 2014-08-02 18:42:17.000 214 21191.10 30.44 42845.23 47799.30 2014-08-02 18:42:18.000 214 21191.11 30.45 42845.27 47799.28 2014-08-02 18:42:19.000 214 21191.11 30.47 42845.22 47799.29 2014-08-02 18:42:20.000 214 21191.11 30.50 42845.24 47799.32 2014-08-02 18:42:21.000 214 21191.12 30.52 42845.21 47799.32 2014-08-02 18:42:22.000 214 21191.11 30.53 42845.17 47799.29 2014-08-02 18:42:23.000 214 21191.08 30.48 42845.19 47799.27 2014-08-02 18:42:24.000 214 21191.03 30.45 42845.23 47799.25 2014-08-02 18:42:25.000 214 21191.01 30.41 42845.23 47799.26 2014-08-02 18:42:26.000 214 21191.03 30.38 42845.25 47799.25 2014-08-02 18:42:27.000 214 21191.07 30.32 42845.27 47799.29 2014-08-02 18:42:28.000 214 21191.07 30.30 42845.26 47799.32 2014-08-02 18:42:29.000 214 21191.11 30.29 42845.28 47799.32 2014-08-02 18:42:30.000 214 21191.13 30.28 42845.28 47799.37 2014-08-02 18:42:31.000 214 21191.17 30.26 42845.29 47799.37 2014-08-02 18:42:32.000 214 21191.19 30.22 42845.31 47799.39 2014-08-02 18:42:33.000 214 21191.25 30.21 42845.33 47799.42 2014-08-02 18:42:34.000 214 21191.22 30.18 42845.36 47799.44 2014-08-02 18:42:35.000 214 21191.23 30.18 42845.39 47799.46 2014-08-02 18:42:36.000 214 21191.22 30.20 42845.36 47799.47 2014-08-02 18:42:37.000 214 21191.21 30.22 42845.36 47799.45 2014-08-02 18:42:38.000 214 21191.24 30.23 42845.35 47799.47 2014-08-02 18:42:39.000 214 21191.21 30.25 42845.33 47799.46 2014-08-02 18:42:40.000 214 21191.23 30.25 42845.30 47799.42 2014-08-02 18:42:41.000 214 21191.22 30.27 42845.26 47799.42 2014-08-02 18:42:42.000 214 21191.22 30.28 42845.24 47799.38 2014-08-02 18:42:43.000 214 21191.21 30.28 42845.23 47799.39 2014-08-02 18:42:44.000 214 21191.18 30.28 42845.20 47799.38 2014-08-02 18:42:45.000 214 21191.17 30.28 42845.23 47799.35 2014-08-02 18:42:46.000 214 21191.13 30.37 42845.18 47799.34 2014-08-02 18:42:47.000 214 21191.10 30.41 42845.13 47799.28 2014-08-02 18:42:48.000 214 21191.09 30.41 42845.10 47799.21 2014-08-02 18:42:49.000 214 21191.03 30.41 42845.09 47799.16 2014-08-02 18:42:50.000 214 21191.01 30.42 42845.06 47799.14 2014-08-02 18:42:51.000 214 21190.99 30.39 42845.02 47799.10 2014-08-02 18:42:52.000 214 21190.96 30.38 42845.02 47799.08 2014-08-02 18:42:53.000 214 21190.95 30.39 42844.98 47799.05 2014-08-02 18:42:54.000 214 21190.95 30.36 42844.93 47799.01 2014-08-02 18:42:55.000 214 21190.96 30.37 42844.95 47798.99 2014-08-02 18:42:56.000 214 21190.95 30.38 42844.89 47798.98 2014-08-02 18:42:57.000 214 21190.97 30.41 42844.87 47798.98 2014-08-02 18:42:58.000 214 21190.96 30.43 42844.86 47798.94 2014-08-02 18:42:59.000 214 21190.93 30.43 42844.82 47798.90 2014-08-02 18:43:00.000 214 21190.94 30.38 42844.79 47798.87 2014-08-02 18:43:01.000 214 21190.90 30.32 42844.87 47798.87 2014-08-02 18:43:02.000 214 21190.91 30.27 42844.86 47798.87 2014-08-02 18:43:03.000 214 21190.91 30.29 42844.88 47798.91 2014-08-02 18:43:04.000 214 21190.93 30.31 42844.89 47798.93 2014-08-02 18:43:05.000 214 21190.93 30.32 42844.89 47798.90 2014-08-02 18:43:06.000 214 21190.94 30.38 42844.94 47798.96 2014-08-02 18:43:07.000 214 21190.97 30.41 42844.91 47798.94 2014-08-02 18:43:08.000 214 21190.99 30.43 42844.89 47798.96 2014-08-02 18:43:09.000 214 21191.01 30.43 42844.94 47798.96 2014-08-02 18:43:10.000 214 21190.98 30.42 42844.97 47798.97 2014-08-02 18:43:11.000 214 21190.96 30.47 42844.95 47798.96 2014-08-02 18:43:12.000 214 21190.95 30.51 42844.95 47799.00 2014-08-02 18:43:13.000 214 21190.93 30.52 42844.94 47798.99 2014-08-02 18:43:14.000 214 21190.90 30.59 42844.95 47799.00 2014-08-02 18:43:15.000 214 21190.88 30.64 42844.95 47798.96 2014-08-02 18:43:16.000 214 21190.84 30.69 42844.96 47798.99 2014-08-02 18:43:17.000 214 21190.84 30.70 42844.92 47798.94 2014-08-02 18:43:18.000 214 21190.82 30.71 42844.92 47798.93 2014-08-02 18:43:19.000 214 21190.81 30.73 42844.89 47798.90 2014-08-02 18:43:20.000 214 21190.78 30.78 42844.87 47798.89 2014-08-02 18:43:21.000 214 21190.75 30.80 42844.86 47798.87 2014-08-02 18:43:22.000 214 21190.69 30.77 42844.89 47798.87 2014-08-02 18:43:23.000 214 21190.66 30.74 42844.89 47798.84 2014-08-02 18:43:24.000 214 21190.61 30.71 42844.90 47798.80 2014-08-02 18:43:25.000 214 21190.57 30.69 42844.88 47798.80 2014-08-02 18:43:26.000 214 21190.54 30.72 42844.87 47798.76 2014-08-02 18:43:27.000 214 21190.43 30.85 42844.82 47798.73 2014-08-02 18:43:28.000 214 21190.24 31.18 42844.71 47798.62 2014-08-02 18:43:29.000 214 21190.14 31.48 42844.50 47798.44 2014-08-02 18:43:30.000 214 21190.07 31.68 42844.30 47798.22 2014-08-02 18:43:31.000 214 21189.96 31.81 42844.11 47797.98 2014-08-02 18:43:32.000 214 21189.93 31.86 42844.00 47797.78 2014-08-02 18:43:33.000 214 21189.88 31.87 42843.86 47797.64 2014-08-02 18:43:34.000 214 21189.85 31.83 42843.81 47797.52 2014-08-02 18:43:35.000 214 21189.82 31.82 42843.75 47797.46 2014-08-02 18:43:36.000 214 21189.81 31.80 42843.75 47797.44 2014-08-02 18:43:37.000 214 21189.82 31.78 42843.75 47797.39 2014-08-02 18:43:38.000 214 21189.80 31.73 42843.76 47797.41 2014-08-02 18:43:39.000 214 21189.82 31.67 42843.77 47797.44 2014-08-02 18:43:40.000 214 21189.81 31.58 42843.83 47797.43 2014-08-02 18:43:41.000 214 21189.82 31.53 42843.84 47797.48 2014-08-02 18:43:42.000 214 21189.77 31.60 42843.84 47797.50 2014-08-02 18:43:43.000 214 21189.76 31.60 42843.85 47797.51 2014-08-02 18:43:44.000 214 21189.75 31.59 42843.85 47797.49 2014-08-02 18:43:45.000 214 21189.74 31.57 42843.87 47797.49 2014-08-02 18:43:46.000 214 21189.71 31.53 42843.85 47797.48 2014-08-02 18:43:47.000 214 21189.72 31.51 42843.86 47797.48 2014-08-02 18:43:48.000 214 21189.70 31.45 42843.91 47797.50 2014-08-02 18:43:49.000 214 21189.68 31.39 42843.94 47797.50 2014-08-02 18:43:50.000 214 21189.69 31.36 42843.98 47797.55 2014-08-02 18:43:51.000 214 21189.70 31.37 42844.04 47797.58 2014-08-02 18:43:52.000 214 21189.73 31.38 42844.02 47797.59 2014-08-02 18:43:53.000 214 21189.75 31.40 42843.98 47797.62 2014-08-02 18:43:54.000 214 21189.78 31.39 42843.98 47797.63 2014-08-02 18:43:55.000 214 21189.85 31.33 42844.03 47797.66 2014-08-02 18:43:56.000 214 21189.88 31.27 42844.08 47797.68 2014-08-02 18:43:57.000 214 21189.95 31.25 42844.07 47797.74 2014-08-02 18:43:58.000 214 21190.00 31.21 42844.13 47797.80 2014-08-02 18:43:59.000 214 21190.08 31.11 42844.21 47797.87 2014-08-02 18:44:00.000 214 21190.19 31.05 42844.25 47797.96 2014-08-02 18:44:01.000 214 21190.24 31.00 42844.32 47798.03 2014-08-02 18:44:02.000 214 21190.28 30.95 42844.38 47798.11 2014-08-02 18:44:03.000 214 21190.30 30.92 42844.42 47798.18 2014-08-02 18:44:04.000 214 21190.36 30.90 42844.43 47798.26 2014-08-02 18:44:05.000 214 21190.38 30.93 42844.48 47798.36 2014-08-02 18:44:06.000 214 21190.38 30.96 42844.50 47798.38 2014-08-02 18:44:07.000 214 21190.31 31.07 42844.46 47798.37 2014-08-02 18:44:08.000 214 21190.27 31.14 42844.41 47798.30 2014-08-02 18:44:09.000 214 21190.22 31.21 42844.37 47798.24 2014-08-02 18:44:10.000 214 21190.18 31.25 42844.32 47798.17 2014-08-02 18:44:11.000 214 21190.17 31.24 42844.30 47798.10 2014-08-02 18:44:12.000 214 21190.21 31.15 42844.34 47798.08 2014-08-02 18:44:13.000 214 21190.24 31.11 42844.35 47798.09 2014-08-02 18:44:14.000 214 21190.27 31.03 42844.35 47798.13 2014-08-02 18:44:15.000 214 21190.32 30.90 42844.38 47798.15 2014-08-02 18:44:16.000 214 21190.41 30.75 42844.48 47798.24 2014-08-02 18:44:17.000 214 21190.49 30.63 42844.60 47798.35 2014-08-02 18:44:18.000 214 21190.51 30.56 42844.64 47798.45 2014-08-02 18:44:19.000 214 21190.52 30.56 42844.73 47798.56 2014-08-02 18:44:20.000 214 21190.53 30.52 42844.78 47798.61 2014-08-02 18:44:21.000 214 21190.54 30.52 42844.81 47798.67 2014-08-02 18:44:22.000 214 21190.53 30.50 42844.85 47798.69 2014-08-02 18:44:23.000 214 21190.53 30.49 42844.93 47798.72 2014-08-02 18:44:24.000 214 21190.57 30.46 42844.92 47798.76 2014-08-02 18:44:25.000 214 21190.58 30.46 42844.91 47798.80 2014-08-02 18:44:26.000 214 21190.59 30.46 42844.93 47798.80 2014-08-02 18:44:27.000 214 21190.59 30.44 42844.93 47798.83 2014-08-02 18:44:28.000 214 21190.60 30.42 42844.93 47798.83 2014-08-02 18:44:29.000 214 21190.60 30.45 42844.94 47798.84 2014-08-02 18:44:30.000 214 21190.57 30.48 42844.93 47798.85 2014-08-02 18:44:31.000 214 21190.47 30.59 42844.92 47798.83 2014-08-02 18:44:32.000 214 21190.32 30.71 42844.84 47798.76 2014-08-02 18:44:33.000 214 21190.23 30.79 42844.82 47798.65 2014-08-02 18:44:34.000 214 21190.14 30.82 42844.76 47798.56 2014-08-02 18:44:35.000 214 21190.10 30.79 42844.74 47798.47 2014-08-02 18:44:36.000 214 21190.10 30.76 42844.71 47798.45 2014-08-02 18:44:37.000 214 21190.05 30.74 42844.73 47798.43 2014-08-02 18:44:38.000 214 21190.05 30.73 42844.75 47798.42 2014-08-02 18:44:39.000 214 21190.04 30.71 42844.72 47798.43 2014-08-02 18:44:40.000 214 21190.05 30.71 42844.75 47798.43 2014-08-02 18:44:41.000 214 21190.02 30.67 42844.76 47798.44 2014-08-02 18:44:42.000 214 21190.00 30.65 42844.74 47798.44 2014-08-02 18:44:43.000 214 21190.02 30.64 42844.78 47798.46 2014-08-02 18:44:44.000 214 21190.05 30.65 42844.81 47798.46 2014-08-02 18:44:45.000 214 21190.04 30.64 42844.81 47798.50 2014-08-02 18:44:46.000 214 21190.06 30.61 42844.81 47798.50 2014-08-02 18:44:47.000 214 21190.09 30.60 42844.78 47798.52 2014-08-02 18:44:48.000 214 21190.11 30.57 42844.82 47798.51 2014-08-02 18:44:49.000 214 21190.14 30.55 42844.87 47798.53 2014-08-02 18:44:50.000 214 21190.13 30.57 42844.85 47798.53 2014-08-02 18:44:51.000 214 21190.14 30.58 42844.82 47798.54 2014-08-02 18:44:52.000 214 21190.13 30.59 42844.81 47798.56 2014-08-02 18:44:53.000 214 21190.14 30.56 42844.84 47798.55 2014-08-02 18:44:54.000 214 21190.15 30.53 42844.86 47798.59 2014-08-02 18:44:55.000 214 21190.18 30.49 42844.90 47798.60 2014-08-02 18:44:56.000 214 21190.28 30.40 42844.95 47798.64 2014-08-02 18:44:57.000 214 21190.38 30.32 42844.97 47798.72 2014-08-02 18:44:58.000 214 21190.43 30.27 42845.01 47798.82 2014-08-02 18:44:59.000 214 21190.47 30.19 42845.09 47798.87 2014-08-02 18:45:00.000 214 21190.49 30.10 42845.18 47798.96 2014-08-02 18:45:01.000 214 21190.54 30.09 42845.25 47799.05 2014-08-02 18:45:02.000 214 21190.56 30.15 42845.24 47799.08 2014-08-02 18:45:03.000 214 21190.53 30.17 42845.22 47799.08 2014-08-02 18:45:04.000 214 21190.55 30.16 42845.21 47799.09 2014-08-02 18:45:05.000 214 21190.52 30.13 42845.23 47799.08 2014-08-02 18:45:06.000 214 21190.53 30.10 42845.29 47799.11 2014-08-02 18:45:07.000 214 21190.55 30.10 42845.30 47799.14 2014-08-02 18:45:08.000 214 21190.56 30.10 42845.31 47799.14 2014-08-02 18:45:09.000 214 21190.56 30.09 42845.32 47799.15 2014-08-02 18:45:10.000 214 21190.50 30.13 42845.33 47799.16 2014-08-02 18:45:11.000 214 21190.49 30.12 42845.29 47799.15 2014-08-02 18:45:12.000 214 21190.46 30.10 42845.28 47799.11 2014-08-02 18:45:13.000 214 21190.48 30.06 42845.32 47799.11 2014-08-02 18:45:14.000 214 21190.48 30.01 42845.35 47799.10 2014-08-02 18:45:15.000 214 21190.48 29.96 42845.35 47799.12 2014-08-02 18:45:16.000 214 21190.53 29.88 42845.38 47799.14 2014-08-02 18:45:17.000 214 21190.58 29.85 42845.41 47799.18 2014-08-02 18:45:18.000 214 21190.63 29.83 42845.42 47799.27 2014-08-02 18:45:19.000 214 21190.64 29.83 42845.44 47799.31 2014-08-02 18:45:20.000 214 21190.69 29.83 42845.46 47799.36 2014-08-02 18:45:21.000 214 21190.70 29.80 42845.49 47799.34 2014-08-02 18:45:22.000 214 21190.68 29.79 42845.46 47799.35 2014-08-02 18:45:23.000 214 21190.67 29.78 42845.45 47799.35 2014-08-02 18:45:24.000 214 21190.67 29.79 42845.44 47799.38 2014-08-02 18:45:25.000 214 21190.69 29.78 42845.46 47799.33 2014-08-02 18:45:26.000 214 21190.67 29.78 42845.47 47799.36 2014-08-02 18:45:27.000 214 21190.67 29.78 42845.45 47799.34 2014-08-02 18:45:28.000 214 21190.63 29.76 42845.47 47799.34 2014-08-02 18:45:29.000 214 21190.61 29.74 42845.49 47799.32 2014-08-02 18:45:30.000 214 21190.63 29.72 42845.52 47799.35 2014-08-02 18:45:31.000 214 21190.59 29.74 42845.52 47799.32 2014-08-02 18:45:32.000 214 21190.54 29.78 42845.46 47799.32 2014-08-02 18:45:33.000 214 21190.49 29.81 42845.43 47799.26 2014-08-02 18:45:34.000 214 21190.47 29.79 42845.42 47799.23 2014-08-02 18:45:35.000 214 21190.42 29.76 42845.44 47799.21 2014-08-02 18:45:36.000 214 21190.34 29.78 42845.42 47799.16 2014-08-02 18:45:37.000 214 21190.27 29.80 42845.40 47799.15 2014-08-02 18:45:38.000 214 21190.25 29.81 42845.36 47799.12 2014-08-02 18:45:39.000 214 21190.25 29.88 42845.33 47799.09 2014-08-02 18:45:40.000 214 21190.27 29.93 42845.31 47799.01 2014-08-02 18:45:41.000 214 21190.24 29.94 42845.25 47799.01 2014-08-02 18:45:42.000 214 21190.21 29.95 42845.23 47798.98 2014-08-02 18:45:43.000 214 21190.22 29.94 42845.22 47798.93 2014-08-02 18:45:44.000 214 21190.20 29.92 42845.21 47798.89 2014-08-02 18:45:45.000 214 21190.19 29.93 42845.20 47798.91 2014-08-02 18:45:46.000 214 21190.18 29.96 42845.21 47798.88 2014-08-02 18:45:47.000 214 21190.18 29.97 42845.18 47798.89 2014-08-02 18:45:48.000 214 21190.15 30.00 42845.14 47798.84 2014-08-02 18:45:49.000 214 21190.16 30.01 42845.13 47798.84 2014-08-02 18:45:50.000 214 21190.16 30.04 42845.14 47798.80 2014-08-02 18:45:51.000 214 21190.14 30.04 42845.11 47798.78 2014-08-02 18:45:52.000 214 21190.11 30.07 42845.06 47798.76 2014-08-02 18:45:53.000 214 21190.11 30.08 42845.03 47798.73 2014-08-02 18:45:54.000 214 21190.13 30.10 42845.01 47798.71 2014-08-02 18:45:55.000 214 21190.15 30.08 42844.97 47798.67 2014-08-02 18:45:56.000 214 21190.16 30.02 42844.97 47798.68 2014-08-02 18:45:57.000 214 21190.17 29.95 42845.01 47798.68 2014-08-02 18:45:58.000 214 21190.21 29.92 42845.07 47798.73 2014-08-02 18:45:59.000 214 21190.21 29.95 42845.07 47798.76 2014-08-02 18:46:00.000 214 21190.22 29.95 42845.05 47798.77 2014-08-02 18:46:01.000 214 21190.23 29.99 42845.02 47798.75 2014-08-02 18:46:02.000 214 21190.23 29.99 42845.01 47798.76 2014-08-02 18:46:03.000 214 21190.25 29.95 42845.05 47798.73 2014-08-02 18:46:04.000 214 21190.28 29.92 42845.08 47798.76 2014-08-02 18:46:05.000 214 21190.31 29.88 42845.07 47798.78 2014-08-02 18:46:06.000 214 21190.34 29.84 42845.06 47798.79 2014-08-02 18:46:07.000 214 21190.38 29.82 42845.08 47798.85 2014-08-02 18:46:08.000 214 21190.38 29.83 42845.10 47798.86 2014-08-02 18:46:09.000 214 21190.38 29.84 42845.09 47798.88 2014-08-02 18:46:10.000 214 21190.36 29.83 42845.10 47798.89 2014-08-02 18:46:11.000 214 21190.36 29.83 42845.08 47798.87 2014-08-02 18:46:12.000 214 21190.37 29.81 42845.11 47798.88 2014-08-02 18:46:13.000 214 21190.37 29.80 42845.11 47798.87 2014-08-02 18:46:14.000 214 21190.39 29.78 42845.11 47798.87 2014-08-02 18:46:15.000 214 21190.33 29.78 42845.12 47798.85 2014-08-02 18:46:16.000 214 21190.34 29.77 42845.09 47798.86 2014-08-02 18:46:17.000 214 21190.36 29.78 42845.09 47798.86 2014-08-02 18:46:18.000 214 21190.34 29.77 42845.09 47798.83 2014-08-02 18:46:19.000 214 21190.32 29.73 42845.09 47798.81 2014-08-02 18:46:20.000 214 21190.27 29.70 42845.10 47798.80 2014-08-02 18:46:21.000 214 21190.24 29.69 42845.11 47798.78 2014-08-02 18:46:22.000 214 21190.22 29.64 42845.10 47798.80 2014-08-02 18:46:23.000 214 21190.26 29.61 42845.12 47798.82 2014-08-02 18:46:24.000 214 21190.27 29.59 42845.14 47798.81 2014-08-02 18:46:25.000 214 21190.25 29.62 42845.12 47798.82 2014-08-02 18:46:26.000 214 21190.24 29.66 42845.08 47798.81 2014-08-02 18:46:27.000 214 21190.24 29.72 42845.04 47798.81 2014-08-02 18:46:28.000 214 21190.23 29.72 42845.02 47798.77 2014-08-02 18:46:29.000 214 21190.27 29.68 42844.99 47798.74 2014-08-02 18:46:30.000 214 21190.29 29.69 42844.99 47798.74 2014-08-02 18:46:31.000 214 21190.32 29.71 42844.97 47798.73 2014-08-02 18:46:32.000 214 21190.30 29.71 42844.97 47798.74 2014-08-02 18:46:33.000 214 21190.31 29.74 42844.94 47798.71 2014-08-02 18:46:34.000 214 21190.27 29.77 42844.94 47798.68 2014-08-02 18:46:35.000 214 21190.19 29.92 42844.85 47798.66 2014-08-02 18:46:36.000 214 21190.11 30.07 42844.74 47798.54 2014-08-02 18:46:37.000 214 21190.08 30.21 42844.68 47798.44 2014-08-02 18:46:38.000 214 21190.05 30.26 42844.57 47798.33 2014-08-02 18:46:39.000 214 21190.05 30.26 42844.50 47798.23 2014-08-02 18:46:40.000 214 21190.03 30.23 42844.49 47798.20 2014-08-02 18:46:41.000 214 21190.03 30.22 42844.43 47798.12 2014-08-02 18:46:42.000 214 21190.07 30.21 42844.40 47798.13 2014-08-02 18:46:43.000 214 21190.05 30.27 42844.37 47798.09 2014-08-02 18:46:44.000 214 21190.03 30.36 42844.32 47798.08 2014-08-02 18:46:45.000 214 21190.02 30.36 42844.27 47798.01 2014-08-02 18:46:46.000 214 21190.03 30.38 42844.20 47797.96 2014-08-02 18:46:47.000 214 21190.07 30.36 42844.22 47797.91 2014-08-02 18:46:48.000 214 21190.09 30.30 42844.17 47797.89 2014-08-02 18:46:49.000 214 21190.12 30.23 42844.17 47797.91 2014-08-02 18:46:50.000 214 21190.17 30.10 42844.22 47797.94 2014-08-02 18:46:51.000 214 21190.16 30.09 42844.29 47798.00 2014-08-02 18:46:52.000 214 21190.16 30.13 42844.31 47798.01 2014-08-02 18:46:53.000 214 21190.18 30.18 42844.32 47798.06 2014-08-02 18:46:54.000 214 21190.17 30.12 42844.32 47798.05 2014-08-02 18:46:55.000 214 21190.21 30.00 42844.32 47798.04 2014-08-02 18:46:56.000 214 21190.26 29.89 42844.36 47798.09 2014-08-02 18:46:57.000 214 21190.33 29.76 42844.44 47798.19 2014-08-02 18:46:58.000 214 21190.39 29.68 42844.53 47798.25 2014-08-02 18:46:59.000 214 21190.44 29.66 42844.61 47798.36 2014-08-02 18:47:00.000 214 21190.48 29.63 42844.66 47798.45 2014-08-02 18:47:01.000 214 21190.48 29.62 42844.69 47798.50 2014-08-02 18:47:02.000 214 21190.40 29.71 42844.72 47798.53 2014-08-02 18:47:03.000 214 21190.35 29.82 42844.71 47798.51 2014-08-02 18:47:04.000 214 21190.33 29.88 42844.64 47798.46 2014-08-02 18:47:05.000 214 21190.27 29.93 42844.58 47798.40 2014-08-02 18:47:06.000 214 21190.27 29.93 42844.56 47798.37 2014-08-02 18:47:07.000 214 21190.24 29.93 42844.56 47798.33 2014-08-02 18:47:08.000 214 21190.25 29.89 42844.56 47798.32 2014-08-02 18:47:09.000 214 21190.22 29.92 42844.56 47798.32 2014-08-02 18:47:10.000 214 21190.19 30.01 42844.53 47798.32 2014-08-02 18:47:11.000 214 21190.12 30.14 42844.46 47798.28 2014-08-02 18:47:12.000 214 21190.05 30.37 42844.35 47798.19 2014-08-02 18:47:13.000 214 21189.97 30.49 42844.22 47798.04 2014-08-02 18:47:14.000 214 21189.93 30.54 42844.12 47797.91 2014-08-02 18:47:15.000 214 21189.94 30.59 42844.04 47797.80 2014-08-02 18:47:16.000 214 21189.93 30.62 42843.95 47797.70 2014-08-02 18:47:17.000 214 21189.93 30.61 42843.90 47797.65 2014-08-02 18:47:18.000 214 21189.94 30.61 42843.89 47797.61 2014-08-02 18:47:19.000 214 21189.98 30.56 42843.88 47797.60 2014-08-02 18:47:20.000 214 21190.03 30.49 42843.88 47797.60 2014-08-02 18:47:21.000 214 21190.12 30.35 42843.92 47797.61 2014-08-02 18:47:22.000 214 21190.15 30.19 42843.98 47797.72 2014-08-02 18:47:23.000 214 21190.16 30.12 42844.09 47797.80 2014-08-02 18:47:24.000 214 21190.19 30.06 42844.21 47797.92 2014-08-02 18:47:25.000 214 21190.21 30.03 42844.28 47797.99 2014-08-02 18:47:26.000 214 21190.19 30.03 42844.30 47798.07 2014-08-02 18:47:27.000 214 21190.21 30.08 42844.33 47798.11 2014-08-02 18:47:28.000 214 21190.21 30.18 42844.32 47798.13 2014-08-02 18:47:29.000 214 21190.20 30.23 42844.29 47798.09 2014-08-02 18:47:30.000 214 21190.17 30.30 42844.26 47798.04 2014-08-02 18:47:31.000 214 21190.18 30.30 42844.19 47798.00 2014-08-02 18:47:32.000 214 21190.19 30.27 42844.15 47797.97 2014-08-02 18:47:33.000 214 21190.18 30.20 42844.17 47797.96 2014-08-02 18:47:34.000 214 21190.19 30.14 42844.20 47797.94 2014-08-02 18:47:35.000 214 21190.21 30.09 42844.21 47797.97 2014-08-02 18:47:36.000 214 21190.23 30.08 42844.22 47797.98 2014-08-02 18:47:37.000 214 21190.20 30.09 42844.24 47797.99 2014-08-02 18:47:38.000 214 21190.20 30.05 42844.21 47798.01 2014-08-02 18:47:39.000 214 21190.24 30.04 42844.23 47798.03 2014-08-02 18:47:40.000 214 21190.25 30.06 42844.24 47798.03 2014-08-02 18:47:41.000 214 21190.31 30.01 42844.26 47798.01 2014-08-02 18:47:42.000 214 21190.37 29.95 42844.28 47798.09 2014-08-02 18:47:43.000 214 21190.42 29.85 42844.32 47798.15 2014-08-02 18:47:44.000 214 21190.45 29.77 42844.38 47798.22 2014-08-02 18:47:45.000 214 21190.46 29.75 42844.46 47798.28 2014-08-02 18:47:46.000 214 21190.47 29.76 42844.50 47798.33 2014-08-02 18:47:47.000 214 21190.48 29.79 42844.51 47798.38 2014-08-02 18:47:48.000 214 21190.47 29.78 42844.53 47798.40 2014-08-02 18:47:49.000 214 21190.47 29.79 42844.54 47798.43 2014-08-02 18:47:50.000 214 21190.46 29.82 42844.57 47798.43 2014-08-02 18:47:51.000 214 21190.45 29.87 42844.52 47798.40 2014-08-02 18:47:52.000 214 21190.46 29.89 42844.50 47798.43 2014-08-02 18:47:53.000 214 21190.48 29.87 42844.52 47798.42 2014-08-02 18:47:54.000 214 21190.47 29.86 42844.53 47798.40 2014-08-02 18:47:55.000 214 21190.50 29.86 42844.49 47798.40 2014-08-02 18:47:56.000 214 21190.50 29.87 42844.47 47798.39 2014-08-02 18:47:57.000 214 21190.50 29.88 42844.44 47798.38 2014-08-02 18:47:58.000 214 21190.47 29.88 42844.48 47798.33 2014-08-02 18:47:59.000 214 21190.44 29.90 42844.48 47798.36 2014-08-02 18:48:00.000 214 21190.45 29.89 42844.46 47798.32 2014-08-02 18:48:01.000 214 21190.49 29.89 42844.40 47798.34 2014-08-02 18:48:02.000 214 21190.49 29.90 42844.42 47798.33 2014-08-02 18:48:03.000 214 21190.47 29.84 42844.45 47798.31 2014-08-02 18:48:04.000 214 21190.43 29.78 42844.47 47798.33 2014-08-02 18:48:05.000 214 21190.41 29.74 42844.53 47798.34 2014-08-02 18:48:06.000 214 21190.43 29.71 42844.49 47798.33 2014-08-02 18:48:07.000 214 21190.42 29.71 42844.48 47798.37 2014-08-02 18:48:08.000 214 21190.43 29.72 42844.50 47798.36 2014-08-02 18:48:09.000 214 21190.47 29.68 42844.49 47798.37 2014-08-02 18:48:10.000 214 21190.47 29.63 42844.53 47798.37 2014-08-02 18:48:11.000 214 21190.49 29.56 42844.54 47798.38 2014-08-02 18:48:12.000 214 21190.46 29.54 42844.56 47798.40 2014-08-02 18:48:13.000 214 21190.49 29.51 42844.59 47798.43 2014-08-02 18:48:14.000 214 21190.50 29.45 42844.64 47798.45 2014-08-02 18:48:15.000 214 21190.51 29.36 42844.68 47798.51 2014-08-02 18:48:16.000 214 21190.51 29.37 42844.73 47798.55 2014-08-02 18:48:17.000 214 21190.55 29.35 42844.79 47798.64 2014-08-02 18:48:18.000 214 21190.59 29.35 42844.82 47798.67 2014-08-02 18:48:19.000 214 21190.62 29.30 42844.81 47798.70 2014-08-02 18:48:20.000 214 21190.61 29.27 42844.86 47798.72 2014-08-02 18:48:21.000 214 21190.65 29.27 42844.88 47798.76 2014-08-02 18:48:22.000 214 21190.68 29.22 42844.88 47798.80 2014-08-02 18:48:23.000 214 21190.73 29.15 42844.92 47798.81 2014-08-02 18:48:24.000 214 21190.80 29.12 42844.95 47798.87 2014-08-02 18:48:25.000 214 21190.84 29.13 42845.01 47798.93 2014-08-02 18:48:26.000 214 21190.86 29.11 42845.04 47799.00 2014-08-02 18:48:27.000 214 21190.86 29.11 42845.02 47799.01 2014-08-02 18:48:28.000 214 21190.87 29.11 42845.03 47799.04 2014-08-02 18:48:29.000 214 21190.89 29.12 42845.10 47799.05 2014-08-02 18:48:30.000 214 21190.89 29.09 42845.08 47799.08 2014-08-02 18:48:31.000 214 21190.91 29.08 42845.09 47799.08 2014-08-02 18:48:32.000 214 21190.91 29.06 42845.11 47799.10 2014-08-02 18:48:33.000 214 21190.88 29.00 42845.11 47799.11 2014-08-02 18:48:34.000 214 21190.87 28.94 42845.17 47799.14 2014-08-02 18:48:35.000 214 21190.91 28.92 42845.17 47799.17 2014-08-02 18:48:36.000 214 21190.90 28.92 42845.16 47799.21 2014-08-02 18:48:37.000 214 21190.93 28.92 42845.21 47799.23 2014-08-02 18:48:38.000 214 21190.91 28.90 42845.21 47799.23 2014-08-02 18:48:39.000 214 21190.95 28.92 42845.23 47799.23 2014-08-02 18:48:40.000 214 21190.98 28.94 42845.22 47799.26 2014-08-02 18:48:41.000 214 21190.99 28.92 42845.21 47799.23 2014-08-02 18:48:42.000 214 21190.99 28.91 42845.21 47799.23 2014-08-02 18:48:43.000 214 21190.95 28.90 42845.22 47799.25 2014-08-02 18:48:44.000 214 21190.90 28.91 42845.21 47799.21 2014-08-02 18:48:45.000 214 21190.86 28.93 42845.22 47799.22 2014-08-02 18:48:46.000 214 21190.86 28.94 42845.22 47799.21 2014-08-02 18:48:47.000 214 21190.85 28.99 42845.21 47799.20 2014-08-02 18:48:48.000 214 21190.84 29.02 42845.18 47799.16 2014-08-02 18:48:49.000 214 21190.82 29.07 42845.15 47799.12 2014-08-02 18:48:50.000 214 21190.84 29.09 42845.11 47799.08 2014-08-02 18:48:51.000 214 21190.82 29.12 42845.09 47799.06 2014-08-02 18:48:52.000 214 21190.79 29.14 42845.06 47799.02 2014-08-02 18:48:53.000 214 21190.75 29.18 42845.03 47798.99 2014-08-02 18:48:54.000 214 21190.73 29.20 42844.99 47798.95 2014-08-02 18:48:55.000 214 21190.73 29.19 42844.96 47798.94 2014-08-02 18:48:56.000 214 21190.75 29.19 42844.91 47798.90 2014-08-02 18:48:57.000 214 21190.77 29.13 42844.92 47798.89 2014-08-02 18:48:58.000 214 21190.80 29.09 42844.97 47798.93 2014-08-02 18:48:59.000 214 21190.79 29.09 42844.95 47798.93 2014-08-02 18:49:00.000 214 21190.80 29.09 42844.94 47798.91 2014-08-02 18:49:01.000 214 21190.77 29.12 42844.95 47798.94 2014-08-02 18:49:02.000 214 21190.76 29.15 42844.94 47798.92 2014-08-02 18:49:03.000 214 21190.79 29.17 42844.90 47798.92 2014-08-02 18:49:04.000 214 21190.75 29.16 42844.89 47798.91 2014-08-02 18:49:05.000 214 21190.74 29.14 42844.86 47798.86 2014-08-02 18:49:06.000 214 21190.74 29.14 42844.87 47798.86 2014-08-02 18:49:07.000 214 21190.71 29.10 42844.88 47798.83 2014-08-02 18:49:08.000 214 21190.71 29.09 42844.84 47798.83 2014-08-02 18:49:09.000 214 21190.74 29.06 42844.85 47798.82 2014-08-02 18:49:10.000 214 21190.72 29.05 42844.90 47798.84 2014-08-02 18:49:11.000 214 21190.69 29.08 42844.87 47798.83 2014-08-02 18:49:12.000 214 21190.68 29.10 42844.85 47798.80 2014-08-02 18:49:13.000 214 21190.64 29.12 42844.85 47798.81 2014-08-02 18:49:14.000 214 21190.67 29.12 42844.82 47798.77 2014-08-02 18:49:15.000 214 21190.66 29.12 42844.80 47798.73 2014-08-02 18:49:16.000 214 21190.65 29.13 42844.75 47798.71 2014-08-02 18:49:17.000 214 21190.64 29.16 42844.74 47798.71 2014-08-02 18:49:18.000 214 21190.67 29.14 42844.74 47798.69 2014-08-02 18:49:19.000 214 21190.65 29.09 42844.75 47798.68 2014-08-02 18:49:20.000 214 21190.70 29.05 42844.73 47798.70 2014-08-02 18:49:21.000 214 21190.69 29.02 42844.75 47798.70 2014-08-02 18:49:22.000 214 21190.71 29.01 42844.75 47798.72 2014-08-02 18:49:23.000 214 21190.72 28.96 42844.79 47798.75 2014-08-02 18:49:24.000 214 21190.72 28.92 42844.79 47798.75 2014-08-02 18:49:25.000 214 21190.71 28.89 42844.84 47798.77 2014-08-02 18:49:26.000 214 21190.72 28.87 42844.87 47798.79 2014-08-02 18:49:27.000 214 21190.71 28.84 42844.88 47798.80 2014-08-02 18:49:28.000 214 21190.67 28.85 42844.86 47798.79 2014-08-02 18:49:29.000 214 21190.60 28.89 42844.84 47798.79 2014-08-02 18:49:30.000 214 21190.49 28.98 42844.80 47798.73 2014-08-02 18:49:31.000 214 21190.32 29.20 42844.69 47798.63 2014-08-02 18:49:32.000 214 21190.23 29.38 42844.50 47798.43 2014-08-02 18:49:33.000 214 21190.13 29.49 42844.33 47798.26 2014-08-02 18:49:34.000 214 21190.05 29.54 42844.19 47798.07 2014-08-02 18:49:35.000 214 21190.03 29.53 42844.08 47797.92 2014-08-02 18:49:36.000 214 21190.01 29.51 42844.03 47797.84 2014-08-02 18:49:37.000 214 21189.98 29.49 42844.00 47797.75 2014-08-02 18:49:38.000 214 21190.02 29.46 42843.93 47797.70 2014-08-02 18:49:39.000 214 21190.03 29.41 42843.92 47797.70 2014-08-02 18:49:40.000 214 21190.06 29.31 42843.95 47797.69 2014-08-02 18:49:41.000 214 21190.09 29.23 42843.95 47797.70 2014-08-02 18:49:42.000 214 21190.12 29.18 42843.99 47797.76 2014-08-02 18:49:43.000 214 21190.14 29.16 42844.04 47797.78 2014-08-02 18:49:44.000 214 21190.15 29.18 42844.02 47797.81 2014-08-02 18:49:45.000 214 21190.14 29.19 42844.04 47797.84 2014-08-02 18:49:46.000 214 21190.13 29.20 42844.03 47797.81 2014-08-02 18:49:47.000 214 21190.17 29.19 42844.04 47797.81 2014-08-02 18:49:48.000 214 21190.21 29.15 42844.01 47797.81 2014-08-02 18:49:49.000 214 21190.27 29.03 42844.06 47797.85 2014-08-02 18:49:50.000 214 21190.34 28.96 42844.11 47797.89 2014-08-02 18:49:51.000 214 21190.35 28.91 42844.15 47797.97 2014-08-02 18:49:52.000 214 21190.36 28.89 42844.20 47798.02 2014-08-02 18:49:53.000 214 21190.32 28.98 42844.20 47798.06 2014-08-02 18:49:54.000 214 21190.33 29.06 42844.17 47798.06 2014-08-02 18:49:55.000 214 21190.33 29.07 42844.14 47798.01 2014-08-02 18:49:56.000 214 21190.37 29.01 42844.15 47797.98 2014-08-02 18:49:57.000 214 21190.40 28.92 42844.17 47797.99 2014-08-02 18:49:58.000 214 21190.39 28.86 42844.24 47798.04 2014-08-02 18:49:59.000 214 21190.40 28.82 42844.31 47798.11 2014-08-02 18:50:00.000 214 21190.43 28.77 42844.37 47798.17 2014-08-02 18:50:01.000 214 21190.44 28.72 42844.42 47798.24 2014-08-02 18:50:02.000 214 21190.45 28.71 42844.46 47798.27 2014-08-02 18:50:03.000 214 21190.44 28.72 42844.50 47798.32 2014-08-02 18:50:04.000 214 21190.46 28.69 42844.54 47798.37 2014-08-02 18:50:05.000 214 21190.48 28.66 42844.56 47798.37 2014-08-02 18:50:06.000 214 21190.46 28.64 42844.59 47798.41 2014-08-02 18:50:07.000 214 21190.42 28.61 42844.62 47798.42 2014-08-02 18:50:08.000 214 21190.41 28.59 42844.62 47798.42 2014-08-02 18:50:09.000 214 21190.41 28.58 42844.64 47798.45 2014-08-02 18:50:10.000 214 21190.40 28.54 42844.63 47798.44 2014-08-02 18:50:11.000 214 21190.32 28.57 42844.62 47798.45 2014-08-02 18:50:12.000 214 21190.31 28.61 42844.61 47798.42 2014-08-02 18:50:13.000 214 21190.32 28.61 42844.59 47798.40 2014-08-02 18:50:14.000 214 21190.31 28.64 42844.56 47798.37 2014-08-02 18:50:15.000 214 21190.31 28.66 42844.49 47798.34 2014-08-02 18:50:16.000 214 21190.34 28.68 42844.47 47798.32 2014-08-02 18:50:17.000 214 21190.34 28.71 42844.49 47798.29 2014-08-02 18:50:18.000 214 21190.38 28.74 42844.51 47798.31 2014-08-02 18:50:19.000 214 21190.40 28.72 42844.51 47798.33 2014-08-02 18:50:20.000 214 21190.39 28.71 42844.54 47798.37 2014-08-02 18:50:21.000 214 21190.37 28.70 42844.60 47798.38 2014-08-02 18:50:22.000 214 21190.36 28.70 42844.59 47798.41 2014-08-02 18:50:23.000 214 21190.38 28.72 42844.59 47798.40 2014-08-02 18:50:24.000 214 21190.38 28.71 42844.58 47798.40 2014-08-02 18:50:25.000 214 21190.36 28.73 42844.56 47798.38 2014-08-02 18:50:26.000 214 21190.36 28.70 42844.54 47798.39 2014-08-02 18:50:27.000 214 21190.37 28.67 42844.57 47798.39 2014-08-02 18:50:28.000 214 21190.36 28.67 42844.58 47798.41 2014-08-02 18:50:29.000 214 21190.37 28.65 42844.58 47798.39 2014-08-02 18:50:30.000 214 21190.38 28.63 42844.61 47798.41 2014-08-02 18:50:31.000 214 21190.35 28.62 42844.59 47798.38 2014-08-02 18:50:32.000 214 21190.34 28.64 42844.59 47798.39 2014-08-02 18:50:33.000 214 21190.31 28.65 42844.61 47798.39 2014-08-02 18:50:34.000 214 21190.29 28.66 42844.59 47798.40 2014-08-02 18:50:35.000 214 21190.27 28.67 42844.60 47798.39 2014-08-02 18:50:36.000 214 21190.25 28.64 42844.60 47798.39 2014-08-02 18:50:37.000 214 21190.23 28.65 42844.61 47798.38 2014-08-02 18:50:38.000 214 21190.27 28.64 42844.62 47798.37 2014-08-02 18:50:39.000 214 21190.28 28.66 42844.62 47798.38 2014-08-02 18:50:40.000 214 21190.26 28.72 42844.58 47798.38 2014-08-02 18:50:41.000 214 21190.30 28.72 42844.58 47798.39 2014-08-02 18:50:42.000 214 21190.32 28.70 42844.60 47798.38 2014-08-02 18:50:43.000 214 21190.32 28.65 42844.60 47798.37 2014-08-02 18:50:44.000 214 21190.35 28.60 42844.61 47798.40 2014-08-02 18:50:45.000 214 21190.38 28.58 42844.62 47798.43 2014-08-02 18:50:46.000 214 21190.41 28.58 42844.63 47798.46 2014-08-02 18:50:47.000 214 21190.41 28.62 42844.66 47798.48 2014-08-02 18:50:48.000 214 21190.38 28.65 42844.68 47798.50 2014-08-02 18:50:49.000 214 21190.42 28.68 42844.65 47798.48 2014-08-02 18:50:50.000 214 21190.42 28.66 42844.62 47798.47 2014-08-02 18:50:51.000 214 21190.43 28.66 42844.62 47798.45 2014-08-02 18:50:52.000 214 21190.45 28.68 42844.57 47798.45 2014-08-02 18:50:53.000 214 21190.46 28.65 42844.58 47798.44 2014-08-02 18:50:54.000 214 21190.45 28.58 42844.55 47798.43 2014-08-02 18:50:55.000 214 21190.43 28.50 42844.60 47798.41 2014-08-02 18:50:56.000 214 21190.38 28.46 42844.64 47798.43 2014-08-02 18:50:57.000 214 21190.36 28.40 42844.66 47798.45 2014-08-02 18:50:58.000 214 21190.35 28.38 42844.69 47798.47 2014-08-02 18:50:59.000 214 21190.34 28.37 42844.72 47798.51 2014-08-02 18:51:00.000 214 21190.29 28.31 42844.77 47798.53 2014-08-02 18:51:01.000 214 21190.27 28.31 42844.81 47798.51 2014-08-02 18:51:02.000 214 21190.26 28.28 42844.85 47798.55 2014-08-02 18:51:03.000 214 21190.25 28.29 42844.85 47798.56 2014-08-02 18:51:04.000 214 21190.29 28.30 42844.88 47798.59 2014-08-02 18:51:05.000 214 21190.34 28.31 42844.86 47798.63 2014-08-02 18:51:06.000 214 21190.39 28.38 42844.88 47798.63 2014-08-02 18:51:07.000 214 21190.40 28.40 42844.89 47798.65 2014-08-02 18:51:08.000 214 21190.40 28.40 42844.85 47798.61 2014-08-02 18:51:09.000 214 21190.42 28.39 42844.86 47798.64 2014-08-02 18:51:10.000 214 21190.41 28.38 42844.81 47798.62 2014-08-02 18:51:11.000 214 21190.41 28.38 42844.81 47798.60 2014-08-02 18:51:12.000 214 21190.39 28.37 42844.82 47798.62 2014-08-02 18:51:13.000 214 21190.36 28.35 42844.81 47798.58 2014-08-02 18:51:14.000 214 21190.30 28.39 42844.77 47798.57 2014-08-02 18:51:15.000 214 21190.28 28.43 42844.74 47798.53 2014-08-02 18:51:16.000 214 21190.25 28.45 42844.66 47798.46 2014-08-02 18:51:17.000 214 21190.20 28.45 42844.62 47798.38 2014-08-02 18:51:18.000 214 21190.15 28.49 42844.61 47798.35 2014-08-02 18:51:19.000 214 21190.11 28.50 42844.57 47798.29 2014-08-02 18:51:20.000 214 21190.11 28.54 42844.52 47798.23 2014-08-02 18:51:21.000 214 21190.08 28.56 42844.50 47798.19 2014-08-02 18:51:22.000 214 21190.08 28.60 42844.44 47798.16 2014-08-02 18:51:23.000 214 21190.12 28.65 42844.40 47798.14 2014-08-02 18:51:24.000 214 21190.13 28.71 42844.40 47798.14 2014-08-02 18:51:25.000 214 21190.15 28.69 42844.37 47798.12 2014-08-02 18:51:26.000 214 21190.23 28.57 42844.39 47798.10 2014-08-02 18:51:27.000 214 21190.29 28.43 42844.49 47798.20 2014-08-02 18:51:28.000 214 21190.38 28.34 42844.59 47798.31 2014-08-02 18:51:29.000 214 21190.42 28.29 42844.68 47798.42 2014-08-02 18:51:30.000 214 21190.45 28.28 42844.75 47798.51 2014-08-02 18:51:31.000 214 21190.49 28.26 42844.79 47798.56 2014-08-02 18:51:32.000 214 21190.47 28.27 42844.85 47798.63 2014-08-02 18:51:33.000 214 21190.47 28.28 42844.88 47798.64 2014-08-02 18:51:34.000 214 21190.46 28.29 42844.91 47798.67 2014-08-02 18:51:35.000 214 21190.49 28.32 42844.89 47798.71 2014-08-02 18:51:36.000 214 21190.50 28.31 42844.90 47798.74 2014-08-02 18:51:37.000 214 21190.49 28.28 42844.90 47798.74 2014-08-02 18:51:38.000 214 21190.51 28.25 42844.92 47798.73 2014-08-02 18:51:39.000 214 21190.52 28.24 42844.90 47798.74 2014-08-02 18:51:40.000 214 21190.53 28.23 42844.90 47798.77 2014-08-02 18:51:41.000 214 21190.52 28.19 42844.95 47798.77 2014-08-02 18:51:42.000 214 21190.57 28.21 42844.96 47798.81 2014-08-02 18:51:43.000 214 21190.59 28.17 42844.97 47798.82 2014-08-02 18:51:44.000 214 21190.61 28.13 42845.00 47798.85 2014-08-02 18:51:45.000 214 21190.61 28.09 42844.99 47798.85 2014-08-02 18:51:46.000 214 21190.63 28.07 42845.03 47798.89 2014-08-02 18:51:47.000 214 21190.67 28.04 42845.06 47798.92 2014-08-02 18:51:48.000 214 21190.70 28.01 42845.09 47798.96 2014-08-02 18:51:49.000 214 21190.71 27.99 42845.15 47799.00 2014-08-02 18:51:50.000 214 21190.73 27.95 42845.19 47799.07 2014-08-02 18:51:51.000 214 21190.77 27.95 42845.21 47799.10 2014-08-02 18:51:52.000 214 21190.76 27.97 42845.21 47799.11 2014-08-02 18:51:53.000 214 21190.76 27.97 42845.21 47799.13 2014-08-02 18:51:54.000 214 21190.75 27.98 42845.21 47799.15 2014-08-02 18:51:55.000 214 21190.74 28.02 42845.20 47799.13 2014-08-02 18:51:56.000 214 21190.75 28.08 42845.22 47799.14 2014-08-02 18:51:57.000 214 21190.73 28.12 42845.19 47799.10 2014-08-02 18:51:58.000 214 21190.68 28.16 42845.14 47799.06 2014-08-02 18:51:59.000 214 21190.69 28.16 42845.13 47799.02 2014-08-02 18:52:00.000 214 21190.68 28.19 42845.10 47798.98 2014-08-02 18:52:01.000 214 21190.68 28.22 42845.06 47798.94 2014-08-02 18:52:02.000 214 21190.67 28.24 42845.03 47798.93 2014-08-02 18:52:03.000 214 21190.63 28.23 42845.00 47798.89 2014-08-02 18:52:04.000 214 21190.60 28.21 42845.01 47798.86 2014-08-02 18:52:05.000 214 21190.54 28.22 42845.02 47798.86 2014-08-02 18:52:06.000 214 21190.52 28.18 42845.00 47798.83 2014-08-02 18:52:07.000 214 21190.49 28.17 42844.99 47798.81 2014-08-02 18:52:08.000 214 21190.51 28.15 42844.98 47798.81 2014-08-02 18:52:09.000 214 21190.51 28.15 42844.99 47798.79 2014-08-02 18:52:10.000 214 21190.50 28.15 42845.05 47798.80 2014-08-02 18:52:11.000 214 21190.51 28.14 42845.03 47798.79 2014-08-02 18:52:12.000 214 21190.48 28.16 42845.02 47798.82 2014-08-02 18:52:13.000 214 21190.46 28.17 42845.03 47798.81 2014-08-02 18:52:14.000 214 21190.45 28.15 42845.01 47798.82 2014-08-02 18:52:15.000 214 21190.45 28.15 42845.03 47798.80 2014-08-02 18:52:16.000 214 21190.42 28.16 42845.01 47798.80 2014-08-02 18:52:17.000 214 21190.36 28.23 42845.00 47798.79 2014-08-02 18:52:18.000 214 21190.33 28.29 42844.94 47798.73 2014-08-02 18:52:19.000 214 21190.30 28.32 42844.92 47798.71 2014-08-02 18:52:20.000 214 21190.27 28.33 42844.89 47798.63 2014-08-02 18:52:21.000 214 21190.24 28.38 42844.86 47798.62 2014-08-02 18:52:22.000 214 21190.21 28.40 42844.84 47798.58 2014-08-02 18:52:23.000 214 21190.20 28.40 42844.83 47798.53 2014-08-02 18:52:24.000 214 21190.17 28.42 42844.81 47798.49 2014-08-02 18:52:25.000 214 21190.12 28.44 42844.75 47798.48 2014-08-02 18:52:26.000 214 21190.10 28.45 42844.76 47798.44 2014-08-02 18:52:27.000 214 21190.08 28.49 42844.77 47798.43 2014-08-02 18:52:28.000 214 21190.09 28.51 42844.75 47798.39 2014-08-02 18:52:29.000 214 21190.08 28.47 42844.70 47798.39 2014-08-02 18:52:30.000 214 21190.07 28.36 42844.70 47798.38 2014-08-02 18:52:31.000 214 21190.15 28.21 42844.80 47798.40 2014-08-02 18:52:32.000 214 21190.20 28.12 42844.90 47798.49 2014-08-02 18:52:33.000 214 21190.21 28.07 42844.96 47798.59 2014-08-02 18:52:34.000 214 21190.21 28.05 42845.00 47798.64 2014-08-02 18:52:35.000 214 21190.19 28.05 42845.01 47798.68 2014-08-02 18:52:36.000 214 21190.19 28.06 42845.05 47798.69 2014-08-02 18:52:37.000 214 21190.20 28.08 42845.04 47798.70 2014-08-02 18:52:38.000 214 21190.21 28.05 42845.04 47798.71 2014-08-02 18:52:39.000 214 21190.21 27.99 42845.05 47798.74 2014-08-02 18:52:40.000 214 21190.22 27.95 42845.10 47798.75 2014-08-02 18:52:41.000 214 21190.23 27.89 42845.08 47798.76 2014-08-02 18:52:42.000 214 21190.21 27.85 42845.13 47798.80 2014-08-02 18:52:43.000 214 21190.22 27.82 42845.21 47798.81 2014-08-02 18:52:44.000 214 21190.25 27.82 42845.21 47798.85 2014-08-02 18:52:45.000 214 21190.23 27.82 42845.21 47798.85 2014-08-02 18:52:46.000 214 21190.21 27.77 42845.24 47798.88 2014-08-02 18:52:47.000 214 21190.21 27.72 42845.29 47798.89 2014-08-02 18:52:48.000 214 21190.20 27.70 42845.31 47798.92 2014-08-02 18:52:49.000 214 21190.19 27.69 42845.33 47798.96 2014-08-02 18:52:50.000 214 21190.22 27.69 42845.32 47798.98 2014-08-02 18:52:51.000 214 21190.24 27.69 42845.32 47798.98 2014-08-02 18:52:52.000 214 21190.26 27.76 42845.33 47798.99 2014-08-02 18:52:53.000 214 21190.31 27.84 42845.27 47799.01 2014-08-02 18:52:54.000 214 21190.33 27.90 42845.23 47798.98 2014-08-02 18:52:55.000 214 21190.33 27.93 42845.18 47798.96 2014-08-02 18:52:56.000 214 21190.36 27.96 42845.12 47798.91 2014-08-02 18:52:57.000 214 21190.37 28.00 42845.04 47798.89 2014-08-02 18:52:58.000 214 21190.37 28.01 42845.06 47798.85 2014-08-02 18:52:59.000 214 21190.31 27.98 42845.03 47798.82 2014-08-02 18:53:00.000 214 21190.33 27.95 42845.05 47798.79 2014-08-02 18:53:01.000 214 21190.34 27.93 42845.00 47798.79 2014-08-02 18:53:02.000 214 21190.31 27.91 42845.03 47798.78 2014-08-02 18:53:03.000 214 21190.31 27.92 42845.04 47798.77 2014-08-02 18:53:04.000 214 21190.34 27.94 42845.03 47798.77 2014-08-02 18:53:05.000 214 21190.36 27.95 42844.97 47798.77 2014-08-02 18:53:06.000 214 21190.34 28.06 42844.96 47798.75 2014-08-02 18:53:07.000 214 21190.35 28.17 42844.86 47798.72 2014-08-02 18:53:08.000 214 21190.34 28.22 42844.78 47798.67 2014-08-02 18:53:09.000 214 21190.29 28.27 42844.73 47798.63 2014-08-02 18:53:10.000 214 21190.32 28.29 42844.73 47798.54 2014-08-02 18:53:11.000 214 21190.38 28.22 42844.71 47798.50 2014-08-02 18:53:12.000 214 21190.41 28.18 42844.69 47798.51 2014-08-02 18:53:13.000 214 21190.43 28.15 42844.70 47798.51 2014-08-02 18:53:14.000 214 21190.43 28.16 42844.71 47798.54 2014-08-02 18:53:15.000 214 21190.44 28.16 42844.70 47798.55 2014-08-02 18:53:16.000 214 21190.45 28.19 42844.70 47798.56 2014-08-02 18:53:17.000 214 21190.47 28.21 42844.70 47798.54 2014-08-02 18:53:18.000 214 21190.41 28.23 42844.71 47798.54 2014-08-02 18:53:19.000 214 21190.41 28.25 42844.70 47798.54 2014-08-02 18:53:20.000 214 21190.43 28.21 42844.72 47798.52 2014-08-02 18:53:21.000 214 21190.44 28.16 42844.72 47798.52 2014-08-02 18:53:22.000 214 21190.42 28.15 42844.73 47798.52 2014-08-02 18:53:23.000 214 21190.42 28.13 42844.73 47798.56 2014-08-02 18:53:24.000 214 21190.38 28.12 42844.75 47798.55 2014-08-02 18:53:25.000 214 21190.37 28.18 42844.77 47798.54 2014-08-02 18:53:26.000 214 21190.37 28.21 42844.78 47798.54 2014-08-02 18:53:27.000 214 21190.31 28.20 42844.78 47798.53 2014-08-02 18:53:28.000 214 21190.33 28.20 42844.76 47798.50 2014-08-02 18:53:29.000 214 21190.33 28.21 42844.75 47798.54 2014-08-02 18:53:30.000 214 21190.24 28.27 42844.75 47798.50 2014-08-02 18:53:31.000 214 21190.25 28.32 42844.72 47798.47 2014-08-02 18:53:32.000 214 21190.23 28.37 42844.66 47798.44 2014-08-02 18:53:33.000 214 21190.18 28.37 42844.66 47798.39 2014-08-02 18:53:34.000 214 21190.20 28.37 42844.68 47798.38 2014-08-02 18:53:35.000 214 21190.18 28.40 42844.69 47798.43 2014-08-02 18:53:36.000 214 21190.20 28.43 42844.68 47798.39 2014-08-02 18:53:37.000 214 21190.24 28.43 42844.67 47798.39 2014-08-02 18:53:38.000 214 21190.25 28.43 42844.62 47798.37 2014-08-02 18:53:39.000 214 21190.29 28.40 42844.64 47798.39 2014-08-02 18:53:40.000 214 21190.32 28.38 42844.65 47798.39 2014-08-02 18:53:41.000 214 21190.36 28.35 42844.67 47798.42 2014-08-02 18:53:42.000 214 21190.40 28.37 42844.62 47798.41 2014-08-02 18:53:43.000 214 21190.40 28.34 42844.66 47798.43 2014-08-02 18:53:44.000 214 21190.42 28.32 42844.68 47798.45 2014-08-02 18:53:45.000 214 21190.43 28.33 42844.67 47798.45 2014-08-02 18:53:46.000 214 21190.44 28.29 42844.70 47798.49 2014-08-02 18:53:47.000 214 21190.49 28.21 42844.67 47798.48 2014-08-02 18:53:48.000 214 21190.55 28.16 42844.69 47798.53 2014-08-02 18:53:49.000 214 21190.57 28.12 42844.74 47798.58 2014-08-02 18:53:50.000 214 21190.57 28.12 42844.77 47798.60 2014-08-02 18:53:51.000 214 21190.58 28.12 42844.75 47798.64 2014-08-02 18:53:52.000 214 21190.55 28.11 42844.74 47798.64 2014-08-02 18:53:53.000 214 21190.52 28.14 42844.75 47798.62 2014-08-02 18:53:54.000 214 21190.47 28.17 42844.76 47798.62 2014-08-02 18:53:55.000 214 21190.45 28.23 42844.74 47798.59 2014-08-02 18:53:56.000 214 21190.41 28.26 42844.70 47798.56 2014-08-02 18:53:57.000 214 21190.37 28.28 42844.65 47798.52 2014-08-02 18:53:58.000 214 21190.39 28.27 42844.66 47798.49 2014-08-02 18:53:59.000 214 21190.42 28.24 42844.66 47798.48 2014-08-02 18:54:00.000 214 21190.43 28.23 42844.66 47798.46 2014-08-02 18:54:01.000 214 21190.47 28.22 42844.69 47798.51 2014-08-02 18:54:02.000 214 21190.49 28.22 42844.65 47798.52 2014-08-02 18:54:03.000 214 21190.53 28.22 42844.65 47798.50 2014-08-02 18:54:04.000 214 21190.55 28.21 42844.65 47798.51 2014-08-02 18:54:05.000 214 21190.51 28.23 42844.63 47798.51 2014-08-02 18:54:06.000 214 21190.50 28.28 42844.64 47798.49 2014-08-02 18:54:07.000 214 21190.50 28.28 42844.63 47798.48 2014-08-02 18:54:08.000 214 21190.47 28.28 42844.62 47798.45 2014-08-02 18:54:09.000 214 21190.47 28.29 42844.58 47798.44 2014-08-02 18:54:10.000 214 21190.44 28.29 42844.58 47798.43 2014-08-02 18:54:11.000 214 21190.40 28.30 42844.57 47798.39 2014-08-02 18:54:12.000 214 21190.32 28.35 42844.53 47798.38 2014-08-02 18:54:13.000 214 21190.27 28.43 42844.50 47798.34 2014-08-02 18:54:14.000 214 21190.26 28.44 42844.48 47798.27 2014-08-02 18:54:15.000 214 21190.24 28.42 42844.45 47798.21 2014-08-02 18:54:16.000 214 21190.24 28.39 42844.43 47798.21 2014-08-02 18:54:17.000 214 21190.25 28.35 42844.42 47798.19 2014-08-02 18:54:18.000 214 21190.27 28.29 42844.44 47798.17 2014-08-02 18:54:19.000 214 21190.27 28.28 42844.41 47798.19 2014-08-02 18:54:20.000 214 21190.28 28.24 42844.43 47798.21 2014-08-02 18:54:21.000 214 21190.27 28.26 42844.41 47798.23 2014-08-02 18:54:22.000 214 21190.26 28.30 42844.45 47798.24 2014-08-02 18:54:23.000 214 21190.25 28.34 42844.46 47798.24 2014-08-02 18:54:24.000 214 21190.26 28.37 42844.46 47798.22 2014-08-02 18:54:25.000 214 21190.27 28.39 42844.45 47798.22 2014-08-02 18:54:26.000 214 21190.30 28.41 42844.46 47798.24 2014-08-02 18:54:27.000 214 21190.32 28.41 42844.45 47798.23 2014-08-02 18:54:28.000 214 21190.29 28.42 42844.42 47798.23 2014-08-02 18:54:29.000 214 21190.26 28.41 42844.42 47798.21 2014-08-02 18:54:30.000 214 21190.21 28.43 42844.42 47798.23 2014-08-02 18:54:31.000 214 21190.18 28.47 42844.41 47798.19 2014-08-02 18:54:32.000 214 21190.15 28.52 42844.41 47798.19 2014-08-02 18:54:33.000 214 21190.12 28.53 42844.41 47798.14 2014-08-02 18:54:34.000 214 21190.10 28.55 42844.39 47798.13 2014-08-02 18:54:35.000 214 21190.09 28.55 42844.38 47798.10 2014-08-02 18:54:36.000 214 21190.11 28.55 42844.40 47798.10 2014-08-02 18:54:37.000 214 21190.09 28.59 42844.38 47798.07 2014-08-02 18:54:38.000 214 21190.07 28.60 42844.37 47798.07 2014-08-02 18:54:39.000 214 21190.07 28.60 42844.34 47798.09 2014-08-02 18:54:40.000 214 21190.03 28.59 42844.34 47798.05 2014-08-02 18:54:41.000 214 21190.06 28.57 42844.35 47798.06 2014-08-02 18:54:42.000 214 21190.09 28.56 42844.33 47798.04 2014-08-02 18:54:43.000 214 21190.10 28.56 42844.34 47798.04 2014-08-02 18:54:44.000 214 21190.15 28.53 42844.34 47798.07 2014-08-02 18:54:45.000 214 21190.21 28.49 42844.35 47798.08 2014-08-02 18:54:46.000 214 21190.19 28.47 42844.38 47798.11 2014-08-02 18:54:47.000 214 21190.24 28.44 42844.36 47798.13 2014-08-02 18:54:48.000 214 21190.28 28.40 42844.40 47798.16 2014-08-02 18:54:49.000 214 21190.29 28.37 42844.45 47798.22 2014-08-02 18:54:50.000 214 21190.32 28.33 42844.49 47798.23 2014-08-02 18:54:51.000 214 21190.32 28.36 42844.48 47798.24 2014-08-02 18:54:52.000 214 21190.32 28.40 42844.45 47798.26 2014-08-02 18:54:53.000 214 21190.30 28.40 42844.43 47798.26 2014-08-02 18:54:54.000 214 21190.32 28.37 42844.45 47798.25 2014-08-02 18:54:55.000 214 21190.34 28.34 42844.43 47798.24 2014-08-02 18:54:56.000 214 21190.39 28.28 42844.44 47798.27 2014-08-02 18:54:57.000 214 21190.45 28.27 42844.49 47798.32 2014-08-02 18:54:58.000 214 21190.49 28.26 42844.53 47798.36 2014-08-02 18:54:59.000 214 21190.49 28.24 42844.55 47798.40 2014-08-02 18:55:00.000 214 21190.50 28.24 42844.55 47798.39 2014-08-02 18:55:01.000 214 21190.52 28.25 42844.57 47798.46 2014-08-02 18:55:02.000 214 21190.53 28.22 42844.60 47798.49 2014-08-02 18:55:03.000 214 21190.55 28.20 42844.63 47798.53 2014-08-02 18:55:04.000 214 21190.56 28.20 42844.61 47798.53 2014-08-02 18:55:05.000 214 21190.58 28.18 42844.60 47798.56 2014-08-02 18:55:06.000 214 21190.59 28.17 42844.63 47798.57 2014-08-02 18:55:07.000 214 21190.59 28.16 42844.65 47798.58 2014-08-02 18:55:08.000 214 21190.63 28.14 42844.63 47798.59 2014-08-02 18:55:09.000 214 21190.61 28.16 42844.65 47798.60 2014-08-02 18:55:10.000 214 21190.62 28.16 42844.65 47798.61 2014-08-02 18:55:11.000 214 21190.61 28.16 42844.69 47798.59 2014-08-02 18:55:12.000 214 21190.63 28.16 42844.67 47798.60 2014-08-02 18:55:13.000 214 21190.61 28.15 42844.68 47798.60 2014-08-02 18:55:14.000 214 21190.62 28.11 42844.64 47798.61 2014-08-02 18:55:15.000 214 21190.61 28.10 42844.66 47798.62 2014-08-02 18:55:16.000 214 21190.58 28.08 42844.69 47798.62 2014-08-02 18:55:17.000 214 21190.54 28.11 42844.68 47798.61 2014-08-02 18:55:18.000 214 21190.54 28.08 42844.69 47798.60 2014-08-02 18:55:19.000 214 21190.57 28.06 42844.69 47798.61 2014-08-02 18:55:20.000 214 21190.59 28.06 42844.69 47798.58 2014-08-02 18:55:21.000 214 21190.60 28.08 42844.69 47798.60 2014-08-02 18:55:22.000 214 21190.61 28.11 42844.65 47798.60 2014-08-02 18:55:23.000 214 21190.61 28.16 42844.63 47798.62 2014-08-02 18:55:24.000 214 21190.62 28.18 42844.64 47798.57 2014-08-02 18:55:25.000 214 21190.59 28.21 42844.60 47798.52 2014-08-02 18:55:26.000 214 21190.53 28.26 42844.55 47798.50 2014-08-02 18:55:27.000 214 21190.45 28.45 42844.48 47798.43 2014-08-02 18:55:28.000 214 21190.33 28.65 42844.36 47798.36 2014-08-02 18:55:29.000 214 21190.24 28.84 42844.19 47798.18 2014-08-02 18:55:30.000 214 21190.15 28.95 42844.05 47797.99 2014-08-02 18:55:31.000 214 21190.11 28.98 42843.95 47797.83 2014-08-02 18:55:32.000 214 21190.06 28.98 42843.87 47797.69 2014-08-02 18:55:33.000 214 21190.01 29.00 42843.77 47797.58 2014-08-02 18:55:34.000 214 21189.99 28.98 42843.78 47797.51 2014-08-02 18:55:35.000 214 21189.96 28.97 42843.75 47797.47 2014-08-02 18:55:36.000 214 21189.97 28.98 42843.72 47797.48 2014-08-02 18:55:37.000 214 21189.95 28.95 42843.72 47797.43 2014-08-02 18:55:38.000 214 21189.95 28.90 42843.71 47797.43 2014-08-02 18:55:39.000 214 21190.00 28.74 42843.70 47797.45 2014-08-02 18:55:40.000 214 21190.11 28.55 42843.83 47797.51 2014-08-02 18:55:41.000 214 21190.17 28.42 42843.97 47797.65 2014-08-02 18:55:42.000 214 21190.22 28.36 42844.05 47797.77 2014-08-02 18:55:43.000 214 21190.22 28.35 42844.11 47797.85 2014-08-02 18:55:44.000 214 21190.22 28.33 42844.18 47797.95 2014-08-02 18:55:45.000 214 21190.21 28.31 42844.21 47798.01 2014-08-02 18:55:46.000 214 21190.21 28.31 42844.22 47798.02 2014-08-02 18:55:47.000 214 21190.22 28.29 42844.26 47798.04 2014-08-02 18:55:48.000 214 21190.22 28.27 42844.31 47798.06 2014-08-02 18:55:49.000 214 21190.23 28.27 42844.31 47798.10 2014-08-02 18:55:50.000 214 21190.22 28.28 42844.33 47798.11 2014-08-02 18:55:51.000 214 21190.18 28.35 42844.36 47798.13 2014-08-02 18:55:52.000 214 21190.16 28.42 42844.34 47798.11 2014-08-02 18:55:53.000 214 21190.17 28.43 42844.31 47798.11 2014-08-02 18:55:54.000 214 21190.18 28.40 42844.31 47798.09 2014-08-02 18:55:55.000 214 21190.22 28.33 42844.33 47798.12 2014-08-02 18:55:56.000 214 21190.27 28.30 42844.37 47798.13 2014-08-02 18:55:57.000 214 21190.30 28.29 42844.42 47798.18 2014-08-02 18:55:58.000 214 21190.27 28.27 42844.45 47798.21 2014-08-02 18:55:59.000 214 21190.27 28.27 42844.46 47798.24 2014-08-02 18:56:00.000 214 21190.29 28.26 42844.50 47798.27 2014-08-02 18:56:01.000 214 21190.35 28.19 42844.52 47798.28 2014-08-02 18:56:02.000 214 21190.36 28.19 42844.54 47798.34 2014-08-02 18:56:03.000 214 21190.37 28.17 42844.60 47798.38 2014-08-02 18:56:04.000 214 21190.38 28.16 42844.60 47798.40 2014-08-02 18:56:05.000 214 21190.38 28.16 42844.58 47798.43 2014-08-02 18:56:06.000 214 21190.38 28.17 42844.59 47798.42 2014-08-02 18:56:07.000 214 21190.40 28.13 42844.62 47798.45 2014-08-02 18:56:08.000 214 21190.42 28.14 42844.64 47798.47 2014-08-02 18:56:09.000 214 21190.41 28.14 42844.62 47798.49 2014-08-02 18:56:10.000 214 21190.36 28.16 42844.63 47798.49 2014-08-02 18:56:11.000 214 21190.30 28.18 42844.63 47798.45 2014-08-02 18:56:12.000 214 21190.29 28.18 42844.64 47798.42 2014-08-02 18:56:13.000 214 21190.32 28.14 42844.64 47798.45 2014-08-02 18:56:14.000 214 21190.32 28.10 42844.65 47798.43 2014-08-02 18:56:15.000 214 21190.27 28.06 42844.71 47798.47 2014-08-02 18:56:16.000 214 21190.27 28.02 42844.77 47798.47 2014-08-02 18:56:17.000 214 21190.29 28.00 42844.82 47798.50 2014-08-02 18:56:18.000 214 21190.26 28.02 42844.82 47798.54 2014-08-02 18:56:19.000 214 21190.30 28.05 42844.81 47798.55 2014-08-02 18:56:20.000 214 21190.31 28.04 42844.83 47798.57 2014-08-02 18:56:21.000 214 21190.33 28.03 42844.87 47798.59 2014-08-02 18:56:22.000 214 21190.32 28.03 42844.86 47798.59 2014-08-02 18:56:23.000 214 21190.32 28.05 42844.87 47798.59 2014-08-02 18:56:24.000 214 21190.35 28.07 42844.85 47798.62 2014-08-02 18:56:25.000 214 21190.38 28.09 42844.84 47798.60 2014-08-02 18:56:26.000 214 21190.38 28.10 42844.80 47798.62 2014-08-02 18:56:27.000 214 21190.39 28.09 42844.82 47798.61 2014-08-02 18:56:28.000 214 21190.41 28.09 42844.82 47798.61 2014-08-02 18:56:29.000 214 21190.42 28.08 42844.82 47798.62 2014-08-02 18:56:30.000 214 21190.40 28.06 42844.85 47798.63 2014-08-02 18:56:31.000 214 21190.38 28.05 42844.86 47798.62 2014-08-02 18:56:32.000 214 21190.41 28.06 42844.82 47798.65 2014-08-02 18:56:33.000 214 21190.43 28.02 42844.86 47798.64 2014-08-02 18:56:34.000 214 21190.42 28.04 42844.86 47798.66 2014-08-02 18:56:35.000 214 21190.43 28.08 42844.85 47798.67 2014-08-02 18:56:36.000 214 21190.39 28.11 42844.86 47798.67 2014-08-02 18:56:37.000 214 21190.39 28.12 42844.89 47798.65 2014-08-02 18:56:38.000 214 21190.41 28.15 42844.84 47798.65 2014-08-02 18:56:39.000 214 21190.43 28.17 42844.82 47798.64 2014-08-02 18:56:40.000 214 21190.45 28.20 42844.81 47798.63 2014-08-02 18:56:41.000 214 21190.47 28.23 42844.79 47798.62 2014-08-02 18:56:42.000 214 21190.49 28.22 42844.77 47798.65 2014-08-02 18:56:43.000 214 21190.50 28.20 42844.77 47798.62 2014-08-02 18:56:44.000 214 21190.52 28.21 42844.77 47798.62 2014-08-02 18:56:45.000 214 21190.53 28.21 42844.72 47798.62 2014-08-02 18:56:46.000 214 21190.58 28.24 42844.70 47798.60 2014-08-02 18:56:47.000 214 21190.61 28.23 42844.68 47798.60 2014-08-02 18:56:48.000 214 21190.59 28.24 42844.68 47798.60 2014-08-02 18:56:49.000 214 21190.59 28.28 42844.65 47798.57 2014-08-02 18:56:50.000 214 21190.62 28.23 42844.64 47798.59 2014-08-02 18:56:51.000 214 21190.63 28.22 42844.59 47798.54 2014-08-02 18:56:52.000 214 21190.63 28.21 42844.60 47798.54 2014-08-02 18:56:53.000 214 21190.64 28.20 42844.58 47798.53 2014-08-02 18:56:54.000 214 21190.68 28.19 42844.56 47798.53 2014-08-02 18:56:55.000 214 21190.69 28.18 42844.59 47798.56 2014-08-02 18:56:56.000 214 21190.64 28.17 42844.58 47798.53 2014-08-02 18:56:57.000 214 21190.67 28.13 42844.60 47798.56 2014-08-02 18:56:58.000 214 21190.68 28.11 42844.61 47798.57 2014-08-02 18:56:59.000 214 21190.62 28.15 42844.62 47798.53 2014-08-02 18:57:00.000 214 21190.59 28.18 42844.60 47798.52 2014-08-02 18:57:01.000 214 21190.56 28.17 42844.55 47798.49 2014-08-02 18:57:02.000 214 21190.58 28.14 42844.52 47798.46 2014-08-02 18:57:03.000 214 21190.61 28.16 42844.49 47798.47 2014-08-02 18:57:04.000 214 21190.63 28.14 42844.51 47798.43 2014-08-02 18:57:05.000 214 21190.62 28.12 42844.53 47798.43 2014-08-02 18:57:06.000 214 21190.60 28.14 42844.52 47798.46 2014-08-02 18:57:07.000 214 21190.59 28.13 42844.52 47798.45 2014-08-02 18:57:08.000 214 21190.62 28.10 42844.49 47798.46 2014-08-02 18:57:09.000 214 21190.66 28.09 42844.50 47798.48 2014-08-02 18:57:10.000 214 21190.69 28.10 42844.48 47798.48 2014-08-02 18:57:11.000 214 21190.72 28.09 42844.47 47798.51 2014-08-02 18:57:12.000 214 21190.73 28.09 42844.51 47798.54 2014-08-02 18:57:13.000 214 21190.74 28.04 42844.54 47798.51 2014-08-02 18:57:14.000 214 21190.77 28.01 42844.56 47798.54 2014-08-02 18:57:15.000 214 21190.78 28.01 42844.54 47798.56 2014-08-02 18:57:16.000 214 21190.80 28.02 42844.59 47798.57 2014-08-02 18:57:17.000 214 21190.79 28.05 42844.54 47798.60 2014-08-02 18:57:18.000 214 21190.76 28.12 42844.52 47798.55 2014-08-02 18:57:19.000 214 21190.68 28.12 42844.53 47798.54 2014-08-02 18:57:20.000 214 21190.65 28.07 42844.51 47798.47 2014-08-02 18:57:21.000 214 21190.62 28.03 42844.52 47798.46 2014-08-02 18:57:22.000 214 21190.63 28.01 42844.53 47798.46 2014-08-02 18:57:23.000 214 21190.69 27.97 42844.58 47798.51 2014-08-02 18:57:24.000 214 21190.74 27.99 42844.61 47798.56 2014-08-02 18:57:25.000 214 21190.77 28.05 42844.59 47798.59 2014-08-02 18:57:26.000 214 21190.79 28.08 42844.58 47798.57 2014-08-02 18:57:27.000 214 21190.78 28.10 42844.56 47798.57 2014-08-02 18:57:28.000 214 21190.76 28.15 42844.51 47798.53 2014-08-02 18:57:29.000 214 21190.78 28.14 42844.51 47798.53 2014-08-02 18:57:30.000 214 21190.79 28.11 42844.47 47798.50 2014-08-02 18:57:31.000 214 21190.77 28.09 42844.47 47798.49 2014-08-02 18:57:32.000 214 21190.75 28.11 42844.50 47798.52 2014-08-02 18:57:33.000 214 21190.76 28.15 42844.48 47798.51 2014-08-02 18:57:34.000 214 21190.76 28.13 42844.48 47798.51 2014-08-02 18:57:35.000 214 21190.77 28.18 42844.47 47798.50 2014-08-02 18:57:36.000 214 21190.79 28.19 42844.46 47798.48 2014-08-02 18:57:37.000 214 21190.80 28.20 42844.45 47798.49 2014-08-02 18:57:38.000 214 21190.84 28.17 42844.46 47798.48 2014-08-02 18:57:39.000 214 21190.84 28.17 42844.47 47798.46 2014-08-02 18:57:40.000 214 21190.81 28.15 42844.46 47798.49 2014-08-02 18:57:41.000 214 21190.81 28.14 42844.50 47798.45 2014-08-02 18:57:42.000 214 21190.80 28.14 42844.53 47798.52 2014-08-02 18:57:43.000 214 21190.81 28.14 42844.52 47798.51 2014-08-02 18:57:44.000 214 21190.80 28.09 42844.55 47798.53 2014-08-02 18:57:45.000 214 21190.82 28.08 42844.55 47798.57 2014-08-02 18:57:46.000 214 21190.81 28.09 42844.56 47798.58 2014-08-02 18:57:47.000 214 21190.82 28.09 42844.57 47798.57 2014-08-02 18:57:48.000 214 21190.85 28.05 42844.63 47798.59 2014-08-02 18:57:49.000 214 21190.85 28.05 42844.61 47798.61 2014-08-02 18:57:50.000 214 21190.83 28.04 42844.64 47798.60 2014-08-02 18:57:51.000 214 21190.81 28.03 42844.65 47798.65 2014-08-02 18:57:52.000 214 21190.82 28.00 42844.67 47798.64 2014-08-02 18:57:53.000 214 21190.83 28.01 42844.67 47798.66 2014-08-02 18:57:54.000 214 21190.79 27.99 42844.70 47798.65 2014-08-02 18:57:55.000 214 21190.79 27.98 42844.71 47798.67 2014-08-02 18:57:56.000 214 21190.78 27.97 42844.69 47798.67 2014-08-02 18:57:57.000 214 21190.77 27.98 42844.71 47798.68 2014-08-02 18:57:58.000 214 21190.78 27.97 42844.71 47798.67 2014-08-02 18:57:59.000 214 21190.76 28.00 42844.72 47798.70 2014-08-02 18:58:00.000 214 21190.76 27.99 42844.72 47798.69 2014-08-02 18:58:01.000 214 21190.78 27.98 42844.72 47798.70 2014-08-02 18:58:02.000 214 21190.77 27.98 42844.70 47798.67 2014-08-02 18:58:03.000 214 21190.76 27.99 42844.73 47798.69 2014-08-02 18:58:04.000 214 21190.70 28.04 42844.69 47798.69 2014-08-02 18:58:05.000 214 21190.69 28.06 42844.67 47798.68 2014-08-02 18:58:06.000 214 21190.67 28.10 42844.65 47798.64 2014-08-02 18:58:07.000 214 21190.64 28.13 42844.62 47798.58 2014-08-02 18:58:08.000 214 21190.63 28.16 42844.63 47798.58 2014-08-02 18:58:09.000 214 21190.65 28.20 42844.63 47798.54 2014-08-02 18:58:10.000 214 21190.65 28.21 42844.60 47798.52 2014-08-02 18:58:11.000 214 21190.63 28.22 42844.60 47798.51 2014-08-02 18:58:12.000 214 21190.64 28.23 42844.54 47798.51 2014-08-02 18:58:13.000 214 21190.66 28.21 42844.53 47798.48 2014-08-02 18:58:14.000 214 21190.63 28.21 42844.54 47798.48 2014-08-02 18:58:15.000 214 21190.59 28.21 42844.54 47798.44 2014-08-02 18:58:16.000 214 21190.60 28.21 42844.55 47798.44 2014-08-02 18:58:17.000 214 21190.57 28.21 42844.54 47798.43 2014-08-02 18:58:18.000 214 21190.54 28.22 42844.50 47798.43 2014-08-02 18:58:19.000 214 21190.54 28.23 42844.49 47798.41 2014-08-02 18:58:20.000 214 21190.52 28.24 42844.51 47798.41 2014-08-02 18:58:21.000 214 21190.51 28.23 42844.51 47798.40 2014-08-02 18:58:22.000 214 21190.49 28.22 42844.53 47798.38 2014-08-02 18:58:23.000 214 21190.45 28.21 42844.53 47798.36 2014-08-02 18:58:24.000 214 21190.42 28.21 42844.48 47798.33 2014-08-02 18:58:25.000 214 21190.38 28.23 42844.47 47798.30 2014-08-02 18:58:26.000 214 21190.38 28.23 42844.45 47798.28 2014-08-02 18:58:27.000 214 21190.41 28.22 42844.41 47798.27 2014-08-02 18:58:28.000 214 21190.41 28.24 42844.41 47798.28 2014-08-02 18:58:29.000 214 21190.42 28.21 42844.42 47798.26 2014-08-02 18:58:30.000 214 21190.43 28.19 42844.40 47798.26 2014-08-02 18:58:31.000 214 21190.45 28.17 42844.42 47798.28 2014-08-02 18:58:32.000 214 21190.46 28.17 42844.44 47798.29 2014-08-02 18:58:33.000 214 21190.39 28.22 42844.45 47798.26 2014-08-02 18:58:34.000 214 21190.37 28.25 42844.45 47798.26 2014-08-02 18:58:35.000 214 21190.36 28.27 42844.41 47798.23 2014-08-02 18:58:36.000 214 21190.34 28.29 42844.37 47798.17 2014-08-02 18:58:37.000 214 21190.33 28.25 42844.35 47798.16 2014-08-02 18:58:38.000 214 21190.31 28.26 42844.33 47798.14 2014-08-02 18:58:39.000 214 21190.30 28.29 42844.31 47798.13 2014-08-02 18:58:40.000 214 21190.32 28.30 42844.30 47798.13 2014-08-02 18:58:41.000 214 21190.30 28.32 42844.29 47798.09 2014-08-02 18:58:42.000 214 21190.29 28.32 42844.28 47798.07 2014-08-02 18:58:43.000 214 21190.31 28.35 42844.20 47798.04 2014-08-02 18:58:44.000 214 21190.31 28.39 42844.19 47798.04 2014-08-02 18:58:45.000 214 21190.31 28.42 42844.18 47798.00 2014-08-02 18:58:46.000 214 21190.31 28.43 42844.15 47797.99 2014-08-02 18:58:47.000 214 21190.31 28.42 42844.11 47797.94 2014-08-02 18:58:48.000 214 21190.34 28.39 42844.09 47797.92 2014-08-02 18:58:49.000 214 21190.37 28.31 42844.13 47797.94 2014-08-02 18:58:50.000 214 21190.42 28.25 42844.18 47797.95 2014-08-02 18:58:51.000 214 21190.46 28.21 42844.18 47798.01 2014-08-02 18:58:52.000 214 21190.44 28.14 42844.19 47798.03 2014-08-02 18:58:53.000 214 21190.44 28.08 42844.21 47798.08 2014-08-02 18:58:54.000 214 21190.47 28.02 42844.24 47798.12 2014-08-02 18:58:55.000 214 21190.48 27.98 42844.30 47798.13 2014-08-02 18:58:56.000 214 21190.48 27.98 42844.33 47798.18 2014-08-02 18:58:57.000 214 21190.48 27.98 42844.35 47798.21 2014-08-02 18:58:58.000 214 21190.48 28.00 42844.38 47798.22 2014-08-02 18:58:59.000 214 21190.44 27.96 42844.36 47798.22 2014-08-02 18:59:00.000 214 21190.39 27.94 42844.40 47798.25 2014-08-02 18:59:01.000 214 21190.44 27.93 42844.43 47798.25 2014-08-02 18:59:02.000 214 21190.48 27.95 42844.43 47798.27 2014-08-02 18:59:03.000 214 21190.46 27.90 42844.43 47798.26 2014-08-02 18:59:04.000 214 21190.46 27.90 42844.42 47798.28 2014-08-02 18:59:05.000 214 21190.49 27.90 42844.42 47798.26 2014-08-02 18:59:06.000 214 21190.49 27.94 42844.40 47798.28 2014-08-02 18:59:07.000 214 21190.50 27.94 42844.42 47798.27 2014-08-02 18:59:08.000 214 21190.53 27.96 42844.44 47798.28 2014-08-02 18:59:09.000 214 21190.51 27.98 42844.39 47798.28 2014-08-02 18:59:10.000 214 21190.55 27.97 42844.36 47798.25 2014-08-02 18:59:11.000 214 21190.59 27.92 42844.35 47798.25 2014-08-02 18:59:12.000 214 21190.58 27.90 42844.37 47798.25 2014-08-02 18:59:13.000 214 21190.59 27.89 42844.36 47798.29 2014-08-02 18:59:14.000 214 21190.62 27.88 42844.36 47798.32 2014-08-02 18:59:15.000 214 21190.70 27.89 42844.33 47798.32 2014-08-02 18:59:16.000 214 21190.70 27.93 42844.33 47798.33 2014-08-02 18:59:17.000 214 21190.72 27.90 42844.34 47798.34 2014-08-02 18:59:18.000 214 21190.72 27.87 42844.33 47798.33 2014-08-02 18:59:19.000 214 21190.70 27.87 42844.33 47798.35 2014-08-02 18:59:20.000 214 21190.72 27.84 42844.34 47798.35 2014-08-02 18:59:21.000 214 21190.72 27.79 42844.32 47798.35 2014-08-02 18:59:22.000 214 21190.68 27.76 42844.34 47798.37 2014-08-02 18:59:23.000 214 21190.68 27.75 42844.39 47798.37 2014-08-02 18:59:24.000 214 21190.66 27.75 42844.39 47798.35 2014-08-02 18:59:25.000 214 21190.64 27.72 42844.42 47798.38 2014-08-02 18:59:26.000 214 21190.65 27.72 42844.47 47798.39 2014-08-02 18:59:27.000 214 21190.63 27.74 42844.46 47798.40 2014-08-02 18:59:28.000 214 21190.67 27.72 42844.45 47798.41 2014-08-02 18:59:29.000 214 21190.70 27.74 42844.48 47798.43 2014-08-02 18:59:30.000 214 21190.68 27.74 42844.50 47798.44 2014-08-02 18:59:31.000 214 21190.71 27.71 42844.50 47798.43 2014-08-02 18:59:32.000 214 21190.73 27.75 42844.49 47798.43 2014-08-02 18:59:33.000 214 21190.72 27.75 42844.43 47798.44 2014-08-02 18:59:34.000 214 21190.75 27.73 42844.45 47798.43 2014-08-02 18:59:35.000 214 21190.75 27.71 42844.40 47798.46 2014-08-02 18:59:36.000 214 21190.75 27.71 42844.43 47798.45 2014-08-02 18:59:37.000 214 21190.76 27.68 42844.40 47798.45 2014-08-02 18:59:38.000 214 21190.78 27.66 42844.41 47798.43 2014-08-02 18:59:39.000 214 21190.76 27.67 42844.42 47798.46 2014-08-02 18:59:40.000 214 21190.79 27.64 42844.44 47798.48 2014-08-02 18:59:41.000 214 21190.83 27.67 42844.43 47798.48 2014-08-02 18:59:42.000 214 21190.84 27.65 42844.41 47798.46 2014-08-02 18:59:43.000 214 21190.83 27.60 42844.41 47798.45 2014-08-02 18:59:44.000 214 21190.83 27.59 42844.45 47798.47 2014-08-02 18:59:45.000 214 21190.84 27.59 42844.45 47798.49 2014-08-02 18:59:46.000 214 21190.82 27.58 42844.43 47798.48 2014-08-02 18:59:47.000 214 21190.79 27.55 42844.45 47798.47 2014-08-02 18:59:48.000 214 21190.80 27.56 42844.48 47798.47 2014-08-02 18:59:49.000 214 21190.81 27.55 42844.47 47798.47 2014-08-02 18:59:50.000 214 21190.80 27.53 42844.45 47798.47 2014-08-02 18:59:51.000 214 21190.79 27.49 42844.43 47798.46 2014-08-02 18:59:52.000 214 21190.75 27.51 42844.47 47798.45 2014-08-02 18:59:53.000 214 21190.70 27.50 42844.47 47798.47 2014-08-02 18:59:54.000 214 21190.70 27.53 42844.42 47798.45 2014-08-02 18:59:55.000 214 21190.67 27.52 42844.47 47798.48 2014-08-02 18:59:56.000 214 21190.64 27.58 42844.46 47798.44 2014-08-02 18:59:57.000 214 21190.58 27.62 42844.45 47798.40 2014-08-02 18:59:58.000 214 21190.58 27.63 42844.46 47798.40 2014-08-02 18:59:59.000 214 21190.58 27.63 42844.45 47798.38 2014-08-02 19:00:00.000 214 21190.59 27.64 42844.45 47798.39 2014-08-02 19:00:01.000 214 21190.55 27.68 42844.46 47798.37 2014-08-02 19:00:02.000 214 21190.56 27.67 42844.45 47798.38 2014-08-02 19:00:03.000 214 21190.59 27.67 42844.46 47798.37 2014-08-02 19:00:04.000 214 21190.60 27.65 42844.43 47798.37 2014-08-02 19:00:05.000 214 21190.64 27.64 42844.44 47798.41 2014-08-02 19:00:06.000 214 21190.66 27.65 42844.46 47798.43 2014-08-02 19:00:07.000 214 21190.66 27.62 42844.49 47798.45 2014-08-02 19:00:08.000 214 21190.68 27.58 42844.47 47798.43 2014-08-02 19:00:09.000 214 21190.75 27.50 42844.50 47798.47 2014-08-02 19:00:10.000 214 21190.82 27.44 42844.54 47798.51 2014-08-02 19:00:11.000 214 21190.84 27.42 42844.60 47798.59 2014-08-02 19:00:12.000 214 21190.87 27.38 42844.64 47798.63 2014-08-02 19:00:13.000 214 21190.91 27.39 42844.61 47798.67 2014-08-02 19:00:14.000 214 21190.92 27.40 42844.60 47798.67 2014-08-02 19:00:15.000 214 21190.94 27.39 42844.65 47798.71 2014-08-02 19:00:16.000 214 21190.98 27.36 42844.67 47798.73 2014-08-02 19:00:17.000 214 21190.97 27.35 42844.65 47798.73 2014-08-02 19:00:18.000 214 21190.98 27.35 42844.66 47798.75 2014-08-02 19:00:19.000 214 21190.96 27.36 42844.68 47798.76 2014-08-02 19:00:20.000 214 21190.96 27.35 42844.69 47798.78 2014-08-02 19:00:21.000 214 21190.90 27.40 42844.67 47798.75 2014-08-02 19:00:22.000 214 21190.84 27.47 42844.64 47798.72 2014-08-02 19:00:23.000 214 21190.81 27.49 42844.61 47798.67 2014-08-02 19:00:24.000 214 21190.78 27.55 42844.56 47798.59 2014-08-02 19:00:25.000 214 21190.78 27.57 42844.52 47798.58 2014-08-02 19:00:26.000 214 21190.77 27.60 42844.50 47798.51 2014-08-02 19:00:27.000 214 21190.76 27.65 42844.48 47798.50 2014-08-02 19:00:28.000 214 21190.78 27.64 42844.47 47798.46 2014-08-02 19:00:29.000 214 21190.73 27.63 42844.43 47798.45 2014-08-02 19:00:30.000 214 21190.73 27.61 42844.44 47798.44 2014-08-02 19:00:31.000 214 21190.73 27.63 42844.46 47798.42 2014-08-02 19:00:32.000 214 21190.72 27.62 42844.44 47798.43 2014-08-02 19:00:33.000 214 21190.70 27.62 42844.44 47798.42 2014-08-02 19:00:34.000 214 21190.68 27.63 42844.42 47798.42 2014-08-02 19:00:35.000 214 21190.66 27.63 42844.40 47798.40 2014-08-02 19:00:36.000 214 21190.65 27.67 42844.42 47798.42 2014-08-02 19:00:37.000 214 21190.68 27.70 42844.41 47798.40 2014-08-02 19:00:38.000 214 21190.69 27.69 42844.41 47798.39 2014-08-02 19:00:39.000 214 21190.70 27.69 42844.42 47798.39 2014-08-02 19:00:40.000 214 21190.68 27.70 42844.37 47798.38 2014-08-02 19:00:41.000 214 21190.70 27.68 42844.40 47798.38 2014-08-02 19:00:42.000 214 21190.75 27.62 42844.42 47798.36 2014-08-02 19:00:43.000 214 21190.78 27.60 42844.43 47798.43 2014-08-02 19:00:44.000 214 21190.77 27.60 42844.48 47798.45 2014-08-02 19:00:45.000 214 21190.80 27.62 42844.48 47798.47 2014-08-02 19:00:46.000 214 21190.77 27.67 42844.43 47798.48 2014-08-02 19:00:47.000 214 21190.78 27.71 42844.42 47798.44 2014-08-02 19:00:48.000 214 21190.77 27.76 42844.38 47798.43 2014-08-02 19:00:49.000 214 21190.77 27.79 42844.35 47798.38 2014-08-02 19:00:50.000 214 21190.75 27.83 42844.33 47798.36 2014-08-02 19:00:51.000 214 21190.73 27.86 42844.31 47798.33 2014-08-02 19:00:52.000 214 21190.70 27.90 42844.27 47798.27 2014-08-02 19:00:53.000 214 21190.69 27.92 42844.27 47798.25 2014-08-02 19:00:54.000 214 21190.65 27.91 42844.29 47798.23 2014-08-02 19:00:55.000 214 21190.62 27.90 42844.24 47798.20 2014-08-02 19:00:56.000 214 21190.58 27.92 42844.22 47798.19 2014-08-02 19:00:57.000 214 21190.54 27.92 42844.25 47798.18 2014-08-02 19:00:58.000 214 21190.50 27.95 42844.22 47798.14 2014-08-02 19:00:59.000 214 21190.46 28.06 42844.16 47798.14 2014-08-02 19:01:00.000 214 21190.39 28.14 42844.08 47798.03 2014-08-02 19:01:01.000 214 21190.31 28.19 42844.02 47797.96 2014-08-02 19:01:02.000 214 21190.26 28.24 42843.93 47797.86 2014-08-02 19:01:03.000 214 21190.21 28.24 42843.90 47797.82 2014-08-02 19:01:04.000 214 21190.20 28.24 42843.88 47797.75 2014-08-02 19:01:05.000 214 21190.17 28.23 42843.87 47797.71 2014-08-02 19:01:06.000 214 21190.21 28.18 42843.92 47797.70 2014-08-02 19:01:07.000 214 21190.24 28.16 42843.93 47797.70 2014-08-02 19:01:08.000 214 21190.25 28.14 42843.96 47797.74 2014-08-02 19:01:09.000 214 21190.26 28.12 42843.99 47797.76 2014-08-02 19:01:10.000 214 21190.29 28.09 42843.99 47797.81 2014-08-02 19:01:11.000 214 21190.31 28.12 42843.99 47797.83 2014-08-02 19:01:12.000 214 21190.35 28.15 42844.01 47797.86 2014-08-02 19:01:13.000 214 21190.38 28.21 42844.04 47797.86 2014-08-02 19:01:14.000 214 21190.34 28.21 42844.00 47797.87 2014-08-02 19:01:15.000 214 21190.38 28.24 42843.95 47797.84 2014-08-02 19:01:16.000 214 21190.39 28.29 42843.91 47797.83 2014-08-02 19:01:17.000 214 21190.42 28.35 42843.88 47797.83 2014-08-02 19:01:18.000 214 21190.47 28.33 42843.90 47797.79 2014-08-02 19:01:19.000 214 21190.49 28.32 42843.89 47797.78 2014-08-02 19:01:20.000 214 21190.56 28.29 42843.83 47797.80 2014-08-02 19:01:21.000 214 21190.63 28.22 42843.82 47797.83 2014-08-02 19:01:22.000 214 21190.68 28.14 42843.87 47797.86 2014-08-02 19:01:23.000 214 21190.75 28.12 42843.91 47797.92 2014-08-02 19:01:24.000 214 21190.74 28.13 42843.93 47797.95 2014-08-02 19:01:25.000 214 21190.77 28.10 42843.92 47798.00 2014-08-02 19:01:26.000 214 21190.77 28.10 42843.94 47797.99 2014-08-02 19:01:27.000 214 21190.78 28.10 42843.96 47798.01 2014-08-02 19:01:28.000 214 21190.77 28.09 42843.99 47798.03 2014-08-02 19:01:29.000 214 21190.78 28.09 42844.01 47798.04 2014-08-02 19:01:30.000 214 21190.77 28.09 42843.99 47798.06 2014-08-02 19:01:31.000 214 21190.77 28.11 42843.97 47798.06 2014-08-02 19:01:32.000 214 21190.71 28.11 42843.96 47798.04 2014-08-02 19:01:33.000 214 21190.75 28.12 42843.95 47798.02 2014-08-02 19:01:34.000 214 21190.75 28.12 42843.97 47798.02 2014-08-02 19:01:35.000 214 21190.73 28.11 42843.97 47798.01 2014-08-02 19:01:36.000 214 21190.75 28.12 42843.97 47797.99 2014-08-02 19:01:37.000 214 21190.74 28.13 42843.96 47797.97 2014-08-02 19:01:38.000 214 21190.74 28.15 42843.95 47798.00 2014-08-02 19:01:39.000 214 21190.77 28.16 42843.91 47798.00 2014-08-02 19:01:40.000 214 21190.80 28.12 42843.87 47797.96 2014-08-02 19:01:41.000 214 21190.78 28.15 42843.84 47797.98 2014-08-02 19:01:42.000 214 21190.77 28.13 42843.82 47797.94 2014-08-02 19:01:43.000 214 21190.82 28.16 42843.83 47797.97 2014-08-02 19:01:44.000 214 21190.84 28.15 42843.83 47797.96 2014-08-02 19:01:45.000 214 21190.86 28.07 42843.85 47798.00 2014-08-02 19:01:46.000 214 21190.84 27.99 42843.90 47798.01 2014-08-02 19:01:47.000 214 21190.82 28.00 42843.93 47798.02 2014-08-02 19:01:48.000 214 21190.80 27.99 42843.97 47798.06 2014-08-02 19:01:49.000 214 21190.82 27.99 42843.97 47798.05 2014-08-02 19:01:50.000 214 21190.85 27.92 42843.98 47798.08 2014-08-02 19:01:51.000 214 21190.84 27.88 42844.00 47798.11 2014-08-02 19:01:52.000 214 21190.87 27.83 42844.01 47798.12 2014-08-02 19:01:53.000 214 21190.85 27.81 42844.03 47798.14 2014-08-02 19:01:54.000 214 21190.85 27.76 42844.07 47798.18 2014-08-02 19:01:55.000 214 21190.83 27.74 42844.10 47798.16 2014-08-02 19:01:56.000 214 21190.82 27.73 42844.11 47798.17 2014-08-02 19:01:57.000 214 21190.77 27.71 42844.10 47798.19 2014-08-02 19:01:58.000 214 21190.76 27.72 42844.11 47798.19 2014-08-02 19:01:59.000 214 21190.75 27.74 42844.11 47798.19 2014-08-02 19:02:00.000 214 21190.76 27.74 42844.09 47798.14 2014-08-02 19:02:01.000 214 21190.75 27.73 42844.08 47798.18 2014-08-02 19:02:02.000 214 21190.74 27.71 42844.11 47798.16 2014-08-02 19:02:03.000 214 21190.74 27.71 42844.13 47798.15 2014-08-02 19:02:04.000 214 21190.77 27.70 42844.13 47798.16 2014-08-02 19:02:05.000 214 21190.76 27.69 42844.11 47798.16 2014-08-02 19:02:06.000 214 21190.76 27.67 42844.11 47798.17 2014-08-02 19:02:07.000 214 21190.74 27.67 42844.09 47798.14 2014-08-02 19:02:08.000 214 21190.75 27.65 42844.11 47798.18 2014-08-02 19:02:09.000 214 21190.73 27.63 42844.09 47798.16 2014-08-02 19:02:10.000 214 21190.73 27.64 42844.13 47798.16 2014-08-02 19:02:11.000 214 21190.72 27.66 42844.12 47798.17 2014-08-02 19:02:12.000 214 21190.72 27.67 42844.13 47798.16 2014-08-02 19:02:13.000 214 21190.71 27.68 42844.09 47798.14 2014-08-02 19:02:14.000 214 21190.66 27.74 42844.05 47798.12 2014-08-02 19:02:15.000 214 21190.61 27.75 42844.06 47798.09 2014-08-02 19:02:16.000 214 21190.60 27.74 42844.04 47798.06 2014-08-02 19:02:17.000 214 21190.60 27.79 42844.01 47798.02 2014-08-02 19:02:18.000 214 21190.64 27.81 42843.96 47797.98 2014-08-02 19:02:19.000 214 21190.62 27.82 42843.90 47797.96 2014-08-02 19:02:20.000 214 21190.58 27.81 42843.89 47797.95 2014-08-02 19:02:21.000 214 21190.59 27.78 42843.88 47797.91 2014-08-02 19:02:22.000 214 21190.58 27.78 42843.87 47797.89 2014-08-02 19:02:23.000 214 21190.58 27.79 42843.89 47797.89 2014-08-02 19:02:24.000 214 21190.58 27.76 42843.90 47797.89 2014-08-02 19:02:25.000 214 21190.58 27.71 42843.94 47797.89 2014-08-02 19:02:26.000 214 21190.57 27.66 42843.95 47797.90 2014-08-02 19:02:27.000 214 21190.58 27.62 42843.97 47797.94 2014-08-02 19:02:28.000 214 21190.60 27.57 42844.00 47797.96 2014-08-02 19:02:29.000 214 21190.60 27.53 42844.07 47798.02 2014-08-02 19:02:30.000 214 21190.60 27.52 42844.07 47798.02 2014-08-02 19:02:31.000 214 21190.61 27.50 42844.07 47798.06 2014-08-02 19:02:32.000 214 21190.61 27.49 42844.10 47798.08 2014-08-02 19:02:33.000 214 21190.64 27.49 42844.10 47798.11 2014-08-02 19:02:34.000 214 21190.65 27.48 42844.11 47798.09 2014-08-02 19:02:35.000 214 21190.69 27.45 42844.14 47798.14 2014-08-02 19:02:36.000 214 21190.67 27.42 42844.15 47798.14 2014-08-02 19:02:37.000 214 21190.65 27.43 42844.14 47798.16 2014-08-02 19:02:38.000 214 21190.65 27.42 42844.11 47798.15 2014-08-02 19:02:39.000 214 21190.65 27.41 42844.13 47798.15 2014-08-02 19:02:40.000 214 21190.61 27.39 42844.13 47798.16 2014-08-02 19:02:41.000 214 21190.59 27.34 42844.18 47798.15 2014-08-02 19:02:42.000 214 21190.56 27.33 42844.25 47798.18 2014-08-02 19:02:43.000 214 21190.59 27.35 42844.28 47798.20 2014-08-02 19:02:44.000 214 21190.63 27.36 42844.23 47798.20 2014-08-02 19:02:45.000 214 21190.67 27.37 42844.20 47798.23 2014-08-02 19:02:46.000 214 21190.70 27.35 42844.19 47798.22 2014-08-02 19:02:47.000 214 21190.71 27.35 42844.21 47798.24 2014-08-02 19:02:48.000 214 21190.74 27.38 42844.23 47798.23 2014-08-02 19:02:49.000 214 21190.75 27.39 42844.18 47798.24 2014-08-02 19:02:50.000 214 21190.75 27.37 42844.16 47798.21 2014-08-02 19:02:51.000 214 21190.74 27.35 42844.15 47798.21 2014-08-02 19:02:52.000 214 21190.71 27.30 42844.18 47798.21 2014-08-02 19:02:53.000 214 21190.70 27.29 42844.21 47798.24 2014-08-02 19:02:54.000 214 21190.70 27.26 42844.25 47798.24 2014-08-02 19:02:55.000 214 21190.70 27.24 42844.25 47798.28 2014-08-02 19:02:56.000 214 21190.69 27.18 42844.28 47798.26 2014-08-02 19:02:57.000 214 21190.69 27.16 42844.31 47798.30 2014-08-02 19:02:58.000 214 21190.69 27.15 42844.32 47798.31 2014-08-02 19:02:59.000 214 21190.67 27.14 42844.34 47798.34 2014-08-02 19:03:00.000 214 21190.71 27.15 42844.34 47798.39 2014-08-02 19:03:01.000 214 21190.72 27.16 42844.33 47798.35 2014-08-02 19:03:02.000 214 21190.71 27.17 42844.34 47798.36 2014-08-02 19:03:03.000 214 21190.75 27.20 42844.34 47798.37 2014-08-02 19:03:04.000 214 21190.75 27.20 42844.32 47798.38 2014-08-02 19:03:05.000 214 21190.78 27.16 42844.36 47798.38 2014-08-02 19:03:06.000 214 21190.78 27.12 42844.36 47798.38 2014-08-02 19:03:07.000 214 21190.77 27.11 42844.39 47798.40 2014-08-02 19:03:08.000 214 21190.78 27.10 42844.39 47798.43 2014-08-02 19:03:09.000 214 21190.80 27.10 42844.39 47798.43 2014-08-02 19:03:10.000 214 21190.78 27.09 42844.40 47798.42 2014-08-02 19:03:11.000 214 21190.76 27.08 42844.42 47798.45 2014-08-02 19:03:12.000 214 21190.76 27.08 42844.43 47798.46 2014-08-02 19:03:13.000 214 21190.74 27.07 42844.45 47798.46 2014-08-02 19:03:14.000 214 21190.74 27.07 42844.46 47798.49 2014-08-02 19:03:15.000 214 21190.76 27.05 42844.45 47798.49 2014-08-02 19:03:16.000 214 21190.75 27.09 42844.43 47798.51 2014-08-02 19:03:17.000 214 21190.69 27.12 42844.48 47798.48 2014-08-02 19:03:18.000 214 21190.66 27.19 42844.44 47798.47 2014-08-02 19:03:19.000 214 21190.62 27.19 42844.39 47798.42 2014-08-02 19:03:20.000 214 21190.59 27.19 42844.35 47798.38 2014-08-02 19:03:21.000 214 21190.52 27.18 42844.40 47798.36 2014-08-02 19:03:22.000 214 21190.56 27.15 42844.44 47798.36 2014-08-02 19:03:23.000 214 21190.62 27.12 42844.43 47798.39 2014-08-02 19:03:24.000 214 21190.65 27.08 42844.46 47798.43 2014-08-02 19:03:25.000 214 21190.65 27.08 42844.43 47798.44 2014-08-02 19:03:26.000 214 21190.68 27.11 42844.44 47798.47 2014-08-02 19:03:27.000 214 21190.68 27.11 42844.45 47798.46 2014-08-02 19:03:28.000 214 21190.68 27.09 42844.44 47798.44 2014-08-02 19:03:29.000 214 21190.69 27.11 42844.45 47798.48 2014-08-02 19:03:30.000 214 21190.69 27.12 42844.46 47798.45 2014-08-02 19:03:31.000 214 21190.69 27.11 42844.44 47798.45 2014-08-02 19:03:32.000 214 21190.70 27.12 42844.44 47798.44 2014-08-02 19:03:33.000 214 21190.70 27.10 42844.44 47798.45 2014-08-02 19:03:34.000 214 21190.72 27.09 42844.44 47798.45 2014-08-02 19:03:35.000 214 21190.69 27.11 42844.48 47798.47 2014-08-02 19:03:36.000 214 21190.62 27.14 42844.47 47798.46 2014-08-02 19:03:37.000 214 21190.62 27.15 42844.46 47798.45 2014-08-02 19:03:38.000 214 21190.61 27.17 42844.43 47798.42 2014-08-02 19:03:39.000 214 21190.62 27.14 42844.40 47798.39 2014-08-02 19:03:40.000 214 21190.64 27.15 42844.41 47798.38 2014-08-02 19:03:41.000 214 21190.66 27.13 42844.44 47798.38 2014-08-02 19:03:42.000 214 21190.68 27.11 42844.46 47798.42 2014-08-02 19:03:43.000 214 21190.71 27.10 42844.42 47798.42 2014-08-02 19:03:44.000 214 21190.70 27.08 42844.42 47798.41 2014-08-02 19:03:45.000 214 21190.70 27.07 42844.43 47798.45 2014-08-02 19:03:46.000 214 21190.71 27.08 42844.45 47798.46 2014-08-02 19:03:47.000 214 21190.73 27.11 42844.46 47798.45 2014-08-02 19:03:48.000 214 21190.76 27.10 42844.47 47798.44 2014-08-02 19:03:49.000 214 21190.75 27.11 42844.45 47798.47 2014-08-02 19:03:50.000 214 21190.76 27.10 42844.44 47798.46 2014-08-02 19:03:51.000 214 21190.75 27.09 42844.45 47798.45 2014-08-02 19:03:52.000 214 21190.72 27.11 42844.43 47798.43 2014-08-02 19:03:53.000 214 21190.70 27.09 42844.40 47798.43 2014-08-02 19:03:54.000 214 21190.69 27.08 42844.38 47798.45 2014-08-02 19:03:55.000 214 21190.69 27.09 42844.40 47798.43 2014-08-02 19:03:56.000 214 21190.68 27.11 42844.39 47798.41 2014-08-02 19:03:57.000 214 21190.71 27.08 42844.42 47798.41 2014-08-02 19:03:58.000 214 21190.70 27.10 42844.43 47798.40 2014-08-02 19:03:59.000 214 21190.68 27.10 42844.38 47798.38 2014-08-02 19:04:00.000 214 21190.68 27.14 42844.38 47798.37 2014-08-02 19:04:01.000 214 21190.69 27.11 42844.37 47798.38 2014-08-02 19:04:02.000 214 21190.71 27.08 42844.32 47798.37 2014-08-02 19:04:03.000 214 21190.71 27.07 42844.33 47798.38 2014-08-02 19:04:04.000 214 21190.68 27.06 42844.32 47798.36 2014-08-02 19:04:05.000 214 21190.65 27.06 42844.33 47798.37 2014-08-02 19:04:06.000 214 21190.60 27.08 42844.32 47798.33 2014-08-02 19:04:07.000 214 21190.61 27.09 42844.35 47798.35 2014-08-02 19:04:08.000 214 21190.65 27.08 42844.34 47798.34 2014-08-02 19:04:09.000 214 21190.62 27.13 42844.31 47798.32 2014-08-02 19:04:10.000 214 21190.56 27.18 42844.26 47798.31 2014-08-02 19:04:11.000 214 21190.53 27.21 42844.22 47798.24 2014-08-02 19:04:12.000 214 21190.51 27.27 42844.16 47798.19 2014-08-02 19:04:13.000 214 21190.48 27.26 42844.18 47798.13 2014-08-02 19:04:14.000 214 21190.49 27.23 42844.16 47798.11 2014-08-02 19:04:15.000 214 21190.51 27.22 42844.10 47798.08 2014-08-02 19:04:16.000 214 21190.49 27.21 42844.10 47798.04 2014-08-02 19:04:17.000 214 21190.50 27.24 42844.06 47798.05 2014-08-02 19:04:18.000 214 21190.53 27.24 42844.04 47798.03 2014-08-02 19:04:19.000 214 21190.56 27.20 42843.98 47798.02 2014-08-02 19:04:20.000 214 21190.60 27.19 42843.98 47798.01 2014-08-02 19:04:21.000 214 21190.63 27.19 42843.99 47798.00 2014-08-02 19:04:22.000 214 21190.61 27.15 42843.95 47797.99 2014-08-02 19:04:23.000 214 21190.61 27.11 42843.96 47797.97 2014-08-02 19:04:24.000 214 21190.59 27.05 42843.98 47797.98 2014-08-02 19:04:25.000 214 21190.60 26.97 42843.97 47797.99 2014-08-02 19:04:26.000 214 21190.64 26.92 42844.02 47798.03 2014-08-02 19:04:27.000 214 21190.61 26.91 42844.03 47798.04 2014-08-02 19:04:28.000 214 21190.56 26.91 42844.06 47798.05 2014-08-02 19:04:29.000 214 21190.55 26.89 42844.10 47798.06 2014-08-02 19:04:30.000 214 21190.51 26.88 42844.11 47798.08 2014-08-02 19:04:31.000 214 21190.51 26.89 42844.11 47798.07 2014-08-02 19:04:32.000 214 21190.55 26.85 42844.08 47798.07 2014-08-02 19:04:33.000 214 21190.56 26.82 42844.11 47798.07 2014-08-02 19:04:34.000 214 21190.57 26.75 42844.12 47798.11 2014-08-02 19:04:35.000 214 21190.58 26.71 42844.15 47798.12 2014-08-02 19:04:36.000 214 21190.56 26.70 42844.18 47798.16 2014-08-02 19:04:37.000 214 21190.57 26.67 42844.20 47798.16 2014-08-02 19:04:38.000 214 21190.57 26.65 42844.21 47798.16 2014-08-02 19:04:39.000 214 21190.58 26.63 42844.24 47798.19 2014-08-02 19:04:40.000 214 21190.57 26.59 42844.25 47798.19 2014-08-02 19:04:41.000 214 21190.58 26.59 42844.26 47798.19 2014-08-02 19:04:42.000 214 21190.59 26.58 42844.24 47798.24 2014-08-02 19:04:43.000 214 21190.60 26.57 42844.26 47798.22 2014-08-02 19:04:44.000 214 21190.61 26.58 42844.27 47798.27 2014-08-02 19:04:45.000 214 21190.65 26.58 42844.25 47798.29 2014-08-02 19:04:46.000 214 21190.67 26.57 42844.28 47798.30 2014-08-02 19:04:47.000 214 21190.70 26.53 42844.29 47798.34 2014-08-02 19:04:48.000 214 21190.72 26.56 42844.32 47798.34 2014-08-02 19:04:49.000 214 21190.75 26.57 42844.29 47798.36 2014-08-02 19:04:50.000 214 21190.76 26.57 42844.27 47798.35 2014-08-02 19:04:51.000 214 21190.77 26.55 42844.29 47798.32 2014-08-02 19:04:52.000 214 21190.76 26.50 42844.26 47798.32 2014-08-02 19:04:53.000 214 21190.75 26.50 42844.27 47798.32 2014-08-02 19:04:54.000 214 21190.73 26.49 42844.31 47798.33 2014-08-02 19:04:55.000 214 21190.75 26.49 42844.30 47798.35 2014-08-02 19:04:56.000 214 21190.73 26.49 42844.30 47798.36 2014-08-02 19:04:57.000 214 21190.72 26.50 42844.33 47798.35 2014-08-02 19:04:58.000 214 21190.71 26.52 42844.32 47798.34 2014-08-02 19:04:59.000 214 21190.73 26.51 42844.31 47798.37 2014-08-02 19:05:00.000 214 21190.74 26.51 42844.33 47798.34 2014-08-02 19:05:01.000 214 21190.73 26.55 42844.32 47798.35 2014-08-02 19:05:02.000 214 21190.69 26.58 42844.30 47798.36 2014-08-02 19:05:03.000 214 21190.71 26.62 42844.27 47798.32 2014-08-02 19:05:04.000 214 21190.69 26.62 42844.26 47798.29 2014-08-02 19:05:05.000 214 21190.67 26.61 42844.21 47798.25 2014-08-02 19:05:06.000 214 21190.63 26.63 42844.19 47798.23 2014-08-02 19:05:07.000 214 21190.55 26.68 42844.17 47798.19 2014-08-02 19:05:08.000 214 21190.52 26.73 42844.11 47798.13 2014-08-02 19:05:09.000 214 21190.49 26.76 42844.05 47798.05 2014-08-02 19:05:10.000 214 21190.42 26.78 42844.03 47797.99 2014-08-02 19:05:11.000 214 21190.46 26.75 42844.01 47797.96 2014-08-02 19:05:12.000 214 21190.52 26.67 42844.03 47797.93 2014-08-02 19:05:13.000 214 21190.55 26.59 42844.06 47797.96 2014-08-02 19:05:14.000 214 21190.54 26.55 42844.05 47798.03 2014-08-02 19:05:15.000 214 21190.59 26.59 42844.09 47798.04 2014-08-02 19:05:16.000 214 21190.62 26.61 42844.06 47798.08 2014-08-02 19:05:17.000 214 21190.63 26.61 42844.06 47798.10 2014-08-02 19:05:18.000 214 21190.65 26.59 42844.10 47798.09 2014-08-02 19:05:19.000 214 21190.62 26.58 42844.11 47798.12 2014-08-02 19:05:20.000 214 21190.60 26.58 42844.13 47798.12 2014-08-02 19:05:21.000 214 21190.58 26.56 42844.13 47798.11 2014-08-02 19:05:22.000 214 21190.55 26.55 42844.15 47798.10 2014-08-02 19:05:23.000 214 21190.55 26.53 42844.16 47798.13 2014-08-02 19:05:24.000 214 21190.53 26.51 42844.16 47798.13 2014-08-02 19:05:25.000 214 21190.54 26.51 42844.18 47798.15 2014-08-02 19:05:26.000 214 21190.53 26.50 42844.18 47798.14 2014-08-02 19:05:27.000 214 21190.56 26.53 42844.19 47798.18 2014-08-02 19:05:28.000 214 21190.56 26.55 42844.17 47798.18 2014-08-02 19:05:29.000 214 21190.56 26.55 42844.15 47798.15 2014-08-02 19:05:30.000 214 21190.58 26.52 42844.17 47798.15 2014-08-02 19:05:31.000 214 21190.59 26.40 42844.21 47798.16 2014-08-02 19:05:32.000 214 21190.61 26.36 42844.23 47798.20 2014-08-02 19:05:33.000 214 21190.63 26.35 42844.28 47798.26 2014-08-02 19:05:34.000 214 21190.66 26.37 42844.30 47798.27 2014-08-02 19:05:35.000 214 21190.66 26.42 42844.31 47798.30 2014-08-02 19:05:36.000 214 21190.62 26.39 42844.32 47798.30 2014-08-02 19:05:37.000 214 21190.65 26.41 42844.29 47798.31 2014-08-02 19:05:38.000 214 21190.65 26.42 42844.26 47798.30 2014-08-02 19:05:39.000 214 21190.63 26.41 42844.25 47798.30 2014-08-02 19:05:40.000 214 21190.60 26.42 42844.26 47798.25 2014-08-02 19:05:41.000 214 21190.59 26.42 42844.27 47798.28 2014-08-02 19:05:42.000 214 21190.62 26.42 42844.28 47798.26 2014-08-02 19:05:43.000 214 21190.61 26.42 42844.28 47798.27 2014-08-02 19:05:44.000 214 21190.57 26.42 42844.27 47798.26 2014-08-02 19:05:45.000 214 21190.54 26.39 42844.31 47798.25 2014-08-02 19:05:46.000 214 21190.55 26.40 42844.31 47798.24 2014-08-02 19:05:47.000 214 21190.53 26.40 42844.29 47798.24 2014-08-02 19:05:48.000 214 21190.48 26.45 42844.31 47798.25 2014-08-02 19:05:49.000 214 21190.41 26.56 42844.26 47798.24 2014-08-02 19:05:50.000 214 21190.38 26.63 42844.22 47798.15 2014-08-02 19:05:51.000 214 21190.30 26.76 42844.14 47798.09 2014-08-02 19:05:52.000 214 21190.25 26.85 42844.05 47797.99 2014-08-02 19:05:53.000 214 21190.18 26.89 42843.99 47797.88 2014-08-02 19:05:54.000 214 21190.11 26.97 42843.93 47797.80 2014-08-02 19:05:55.000 214 21190.03 27.08 42843.86 47797.72 2014-08-02 19:05:56.000 214 21190.00 27.13 42843.81 47797.65 2014-08-02 19:05:57.000 214 21190.03 27.15 42843.74 47797.55 2014-08-02 19:05:58.000 214 21190.06 27.09 42843.72 47797.51 2014-08-02 19:05:59.000 214 21190.07 27.08 42843.69 47797.53 2014-08-02 19:06:00.000 214 21190.11 27.05 42843.71 47797.52 2014-08-02 19:06:01.000 214 21190.13 27.05 42843.72 47797.53 2014-08-02 19:06:02.000 214 21190.10 27.03 42843.75 47797.52 2014-08-02 19:06:03.000 214 21190.14 26.98 42843.73 47797.53 2014-08-02 19:06:04.000 214 21190.17 26.92 42843.80 47797.58 2014-08-02 19:06:05.000 214 21190.20 26.84 42843.83 47797.62 2014-08-02 19:06:06.000 214 21190.21 26.80 42843.89 47797.71 2014-08-02 19:06:07.000 214 21190.23 26.79 42843.98 47797.75 2014-08-02 19:06:08.000 214 21190.24 26.82 42844.02 47797.82 2014-08-02 19:06:09.000 214 21190.27 26.80 42844.05 47797.87 2014-08-02 19:06:10.000 214 21190.27 26.83 42844.06 47797.90 2014-08-02 19:06:11.000 214 21190.29 26.83 42844.06 47797.95 2014-08-02 19:06:12.000 214 21190.29 26.84 42844.08 47797.92 2014-08-02 19:06:13.000 214 21190.29 26.86 42844.09 47797.97 2014-08-02 19:06:14.000 214 21190.30 26.89 42844.12 47797.96 2014-08-02 19:06:15.000 214 21190.31 26.89 42844.12 47797.98 2014-08-02 19:06:16.000 214 21190.31 26.92 42844.11 47797.97 2014-08-02 19:06:17.000 214 21190.31 26.89 42844.07 47797.96 2014-08-02 19:06:18.000 214 21190.29 26.92 42844.07 47797.94 2014-08-02 19:06:19.000 214 21190.26 26.95 42844.05 47797.93 2014-08-02 19:06:20.000 214 21190.27 26.94 42844.03 47797.92 2014-08-02 19:06:21.000 214 21190.26 26.96 42844.01 47797.89 2014-08-02 19:06:22.000 214 21190.26 26.95 42844.01 47797.88 2014-08-02 19:06:23.000 214 21190.28 26.94 42844.02 47797.88 2014-08-02 19:06:24.000 214 21190.32 26.92 42844.04 47797.90 2014-08-02 19:06:25.000 214 21190.36 26.89 42844.02 47797.90 2014-08-02 19:06:26.000 214 21190.38 26.87 42844.05 47797.93 2014-08-02 19:06:27.000 214 21190.38 26.90 42844.07 47797.94 2014-08-02 19:06:28.000 214 21190.42 26.91 42844.07 47797.96 2014-08-02 19:06:29.000 214 21190.40 26.94 42844.05 47797.95 2014-08-02 19:06:30.000 214 21190.38 26.97 42844.04 47797.95 2014-08-02 19:06:31.000 214 21190.35 26.99 42843.99 47797.92 2014-08-02 19:06:32.000 214 21190.32 27.00 42844.02 47797.93 2014-08-02 19:06:33.000 214 21190.29 27.04 42844.00 47797.90 2014-08-02 19:06:34.000 214 21190.29 27.09 42843.95 47797.87 2014-08-02 19:06:35.000 214 21190.29 27.16 42843.94 47797.84 2014-08-02 19:06:36.000 214 21190.28 27.21 42843.91 47797.83 2014-08-02 19:06:37.000 214 21190.23 27.26 42843.89 47797.78 2014-08-02 19:06:38.000 214 21190.22 27.31 42843.86 47797.73 2014-08-02 19:06:39.000 214 21190.22 27.34 42843.81 47797.69 2014-08-02 19:06:40.000 214 21190.19 27.37 42843.76 47797.67 2014-08-02 19:06:41.000 214 21190.16 27.36 42843.74 47797.62 2014-08-02 19:06:42.000 214 21190.15 27.33 42843.79 47797.60 2014-08-02 19:06:43.000 214 21190.16 27.34 42843.80 47797.59 2014-08-02 19:06:44.000 214 21190.18 27.34 42843.79 47797.61 2014-08-02 19:06:45.000 214 21190.19 27.30 42843.79 47797.62 2014-08-02 19:06:46.000 214 21190.20 27.30 42843.80 47797.61 2014-08-02 19:06:47.000 214 21190.21 27.32 42843.80 47797.62 2014-08-02 19:06:48.000 214 21190.21 27.33 42843.80 47797.66 2014-08-02 19:06:49.000 214 21190.20 27.34 42843.79 47797.64 2014-08-02 19:06:50.000 214 21190.22 27.33 42843.79 47797.65 2014-08-02 19:06:51.000 214 21190.23 27.32 42843.76 47797.66 2014-08-02 19:06:52.000 214 21190.22 27.33 42843.78 47797.68 2014-08-02 19:06:53.000 214 21190.28 27.32 42843.81 47797.68 2014-08-02 19:06:54.000 214 21190.31 27.33 42843.87 47797.71 2014-08-02 19:06:55.000 214 21190.30 27.32 42843.84 47797.72 2014-08-02 19:06:56.000 214 21190.33 27.34 42843.91 47797.77 2014-08-02 19:06:57.000 214 21190.33 27.36 42843.91 47797.75 2014-08-02 19:06:58.000 214 21190.36 27.37 42843.93 47797.79 2014-08-02 19:06:59.000 214 21190.38 27.37 42843.92 47797.84 2014-08-02 19:07:00.000 214 21190.37 27.33 42843.95 47797.85 2014-08-02 19:07:01.000 214 21190.36 27.33 42843.98 47797.86 2014-08-02 19:07:02.000 214 21190.36 27.35 42844.02 47797.87 2014-08-02 19:07:03.000 214 21190.36 27.38 42844.04 47797.88 2014-08-02 19:07:04.000 214 21190.33 27.43 42844.04 47797.92 2014-08-02 19:07:05.000 214 21190.35 27.49 42844.00 47797.88 2014-08-02 19:07:06.000 214 21190.35 27.50 42843.96 47797.87 2014-08-02 19:07:07.000 214 21190.32 27.53 42843.93 47797.85 2014-08-02 19:07:08.000 214 21190.25 27.57 42843.90 47797.81 2014-08-02 19:07:09.000 214 21190.20 27.62 42843.88 47797.77 2014-08-02 19:07:10.000 214 21190.14 27.65 42843.82 47797.72 2014-08-02 19:07:11.000 214 21190.11 27.66 42843.81 47797.67 2014-08-02 19:07:12.000 214 21190.14 27.65 42843.80 47797.64 2014-08-02 19:07:13.000 214 21190.12 27.65 42843.78 47797.61 2014-08-02 19:07:14.000 214 21190.12 27.59 42843.81 47797.60 2014-08-02 19:07:15.000 214 21190.17 27.53 42843.80 47797.61 2014-08-02 19:07:16.000 214 21190.15 27.51 42843.80 47797.62 2014-08-02 19:07:17.000 214 21190.14 27.48 42843.81 47797.63 2014-08-02 19:07:18.000 214 21190.15 27.44 42843.83 47797.65 2014-08-02 19:07:19.000 214 21190.14 27.43 42843.88 47797.66 2014-08-02 19:07:20.000 214 21190.13 27.41 42843.91 47797.68 2014-08-02 19:07:21.000 214 21190.10 27.40 42843.93 47797.68 2014-08-02 19:07:22.000 214 21190.05 27.42 42843.91 47797.68 2014-08-02 19:07:23.000 214 21190.01 27.48 42843.90 47797.64 2014-08-02 19:07:24.000 214 21189.96 27.52 42843.86 47797.63 2014-08-02 19:07:25.000 214 21189.92 27.54 42843.82 47797.56 2014-08-02 19:07:26.000 214 21189.93 27.54 42843.80 47797.55 2014-08-02 19:07:27.000 214 21189.91 27.52 42843.78 47797.52 2014-08-02 19:07:28.000 214 21189.94 27.50 42843.76 47797.50 2014-08-02 19:07:29.000 214 21189.98 27.44 42843.80 47797.49 2014-08-02 19:07:30.000 214 21190.04 27.36 42843.83 47797.55 2014-08-02 19:07:31.000 214 21190.05 27.33 42843.83 47797.59 2014-08-02 19:07:32.000 214 21190.02 27.35 42843.85 47797.60 2014-08-02 19:07:33.000 214 21190.04 27.42 42843.88 47797.66 2014-08-02 19:07:34.000 214 21190.04 27.41 42843.87 47797.65 2014-08-02 19:07:35.000 214 21190.05 27.42 42843.87 47797.64 2014-08-02 19:07:36.000 214 21190.08 27.40 42843.87 47797.62 2014-08-02 19:07:37.000 214 21190.10 27.42 42843.86 47797.63 2014-08-02 19:07:38.000 214 21190.06 27.41 42843.84 47797.62 2014-08-02 19:07:39.000 214 21190.00 27.46 42843.86 47797.59 2014-08-02 19:07:40.000 214 21189.95 27.48 42843.83 47797.57 2014-08-02 19:07:41.000 214 21189.94 27.47 42843.83 47797.57 2014-08-02 19:07:42.000 214 21190.00 27.43 42843.82 47797.56 2014-08-02 19:07:43.000 214 21190.01 27.32 42843.87 47797.57 2014-08-02 19:07:44.000 214 21190.06 27.26 42843.92 47797.61 2014-08-02 19:07:45.000 214 21190.07 27.27 42843.91 47797.64 2014-08-02 19:07:46.000 214 21190.08 27.23 42843.95 47797.70 2014-08-02 19:07:47.000 214 21190.10 27.22 42844.02 47797.73 2014-08-02 19:07:48.000 214 21190.11 27.23 42844.01 47797.75 2014-08-02 19:07:49.000 214 21190.14 27.24 42843.98 47797.77 2014-08-02 19:07:50.000 214 21190.11 27.26 42843.97 47797.80 2014-08-02 19:07:51.000 214 21190.11 27.31 42844.01 47797.78 2014-08-02 19:07:52.000 214 21190.13 27.30 42844.00 47797.80 2014-08-02 19:07:53.000 214 21190.13 27.32 42844.00 47797.81 2014-08-02 19:07:54.000 214 21190.14 27.32 42843.99 47797.80 2014-08-02 19:07:55.000 214 21190.13 27.30 42844.00 47797.80 2014-08-02 19:07:56.000 214 21190.13 27.30 42844.01 47797.77 2014-08-02 19:07:57.000 214 21190.13 27.30 42843.98 47797.78 2014-08-02 19:07:58.000 214 21190.13 27.32 42843.97 47797.79 2014-08-02 19:07:59.000 214 21190.14 27.31 42844.00 47797.79 2014-08-02 19:08:00.000 214 21190.13 27.32 42843.97 47797.78 2014-08-02 19:08:01.000 214 21190.11 27.33 42843.99 47797.78 2014-08-02 19:08:02.000 214 21190.09 27.34 42844.00 47797.77 2014-08-02 19:08:03.000 214 21190.09 27.32 42843.96 47797.77 2014-08-02 19:08:04.000 214 21190.07 27.31 42843.96 47797.75 2014-08-02 19:08:05.000 214 21190.08 27.29 42843.97 47797.75 2014-08-02 19:08:06.000 214 21190.05 27.31 42843.97 47797.71 2014-08-02 19:08:07.000 214 21190.00 27.34 42844.01 47797.71 2014-08-02 19:08:08.000 214 21190.00 27.32 42843.97 47797.71 2014-08-02 19:08:09.000 214 21190.00 27.33 42843.93 47797.69 2014-08-02 19:08:10.000 214 21189.97 27.33 42843.93 47797.67 2014-08-02 19:08:11.000 214 21189.96 27.34 42843.91 47797.65 2014-08-02 19:08:12.000 214 21189.97 27.36 42843.92 47797.64 2014-08-02 19:08:13.000 214 21189.94 27.38 42843.89 47797.62 2014-08-02 19:08:14.000 214 21189.91 27.42 42843.88 47797.63 2014-08-02 19:08:15.000 214 21189.92 27.45 42843.90 47797.63 2014-08-02 19:08:16.000 214 21189.93 27.43 42843.90 47797.61 2014-08-02 19:08:17.000 214 21189.95 27.43 42843.87 47797.60 2014-08-02 19:08:18.000 214 21189.95 27.44 42843.86 47797.61 2014-08-02 19:08:19.000 214 21189.96 27.41 42843.87 47797.62 2014-08-02 19:08:20.000 214 21189.96 27.41 42843.87 47797.60 2014-08-02 19:08:21.000 214 21189.98 27.41 42843.87 47797.59 2014-08-02 19:08:22.000 214 21189.97 27.41 42843.86 47797.63 2014-08-02 19:08:23.000 214 21189.95 27.44 42843.88 47797.60 2014-08-02 19:08:24.000 214 21189.92 27.48 42843.88 47797.62 2014-08-02 19:08:25.000 214 21189.87 27.53 42843.87 47797.58 2014-08-02 19:08:26.000 214 21189.83 27.55 42843.82 47797.55 2014-08-02 19:08:27.000 214 21189.83 27.54 42843.82 47797.50 2014-08-02 19:08:28.000 214 21189.87 27.47 42843.86 47797.52 2014-08-02 19:08:29.000 214 21189.89 27.44 42843.85 47797.53 2014-08-02 19:08:30.000 214 21189.84 27.49 42843.83 47797.56 2014-08-02 19:08:31.000 214 21189.83 27.50 42843.86 47797.53 2014-08-02 19:08:32.000 214 21189.86 27.47 42843.84 47797.53 2014-08-02 19:08:33.000 214 21189.92 27.44 42843.85 47797.54 2014-08-02 19:08:34.000 214 21189.99 27.44 42843.88 47797.56 2014-08-02 19:08:35.000 214 21189.98 27.41 42843.91 47797.59 2014-08-02 19:08:36.000 214 21189.99 27.40 42843.93 47797.61 2014-08-02 19:08:37.000 214 21190.01 27.43 42843.94 47797.64 2014-08-02 19:08:38.000 214 21190.02 27.44 42843.94 47797.66 2014-08-02 19:08:39.000 214 21190.01 27.41 42843.92 47797.67 2014-08-02 19:08:40.000 214 21190.00 27.40 42843.91 47797.64 2014-08-02 19:08:41.000 214 21189.99 27.39 42843.93 47797.65 2014-08-02 19:08:42.000 214 21189.95 27.40 42843.91 47797.66 2014-08-02 19:08:43.000 214 21189.95 27.42 42843.90 47797.64 2014-08-02 19:08:44.000 214 21189.95 27.40 42843.94 47797.65 2014-08-02 19:08:45.000 214 21189.95 27.40 42843.92 47797.63 2014-08-02 19:08:46.000 214 21189.95 27.38 42843.91 47797.63 2014-08-02 19:08:47.000 214 21189.95 27.43 42843.90 47797.64 2014-08-02 19:08:48.000 214 21189.98 27.43 42843.89 47797.64 2014-08-02 19:08:49.000 214 21189.98 27.42 42843.91 47797.65 2014-08-02 19:08:50.000 214 21189.98 27.40 42843.87 47797.64 2014-08-02 19:08:51.000 214 21189.94 27.42 42843.85 47797.64 2014-08-02 19:08:52.000 214 21189.95 27.45 42843.88 47797.63 2014-08-02 19:08:53.000 214 21189.94 27.45 42843.89 47797.60 2014-08-02 19:08:54.000 214 21189.90 27.44 42843.90 47797.60 2014-08-02 19:08:55.000 214 21189.91 27.43 42843.90 47797.60 2014-08-02 19:08:56.000 214 21189.91 27.39 42843.90 47797.59 2014-08-02 19:08:57.000 214 21189.93 27.37 42843.92 47797.61 2014-08-02 19:08:58.000 214 21189.92 27.38 42843.92 47797.62 2014-08-02 19:08:59.000 214 21189.91 27.40 42843.91 47797.62 2014-08-02 19:09:00.000 214 21189.89 27.40 42843.87 47797.63 2014-08-02 19:09:01.000 214 21189.86 27.38 42843.89 47797.59 2014-08-02 19:09:02.000 214 21189.86 27.38 42843.88 47797.61 2014-08-02 19:09:03.000 214 21189.87 27.38 42843.88 47797.60 2014-08-02 19:09:04.000 214 21189.88 27.36 42843.92 47797.57 2014-08-02 19:09:05.000 214 21189.91 27.35 42843.87 47797.60 2014-08-02 19:09:06.000 214 21189.91 27.36 42843.88 47797.60 2014-08-02 19:09:07.000 214 21189.91 27.36 42843.87 47797.62 2014-08-02 19:09:08.000 214 21189.92 27.34 42843.88 47797.61 2014-08-02 19:09:09.000 214 21189.96 27.34 42843.92 47797.60 2014-08-02 19:09:10.000 214 21189.98 27.35 42843.88 47797.61 2014-08-02 19:09:11.000 214 21189.96 27.37 42843.89 47797.63 2014-08-02 19:09:12.000 214 21189.95 27.34 42843.87 47797.62 2014-08-02 19:09:13.000 214 21189.93 27.32 42843.88 47797.63 2014-08-02 19:09:14.000 214 21189.91 27.31 42843.89 47797.62 2014-08-02 19:09:15.000 214 21189.92 27.34 42843.90 47797.64 2014-08-02 19:09:16.000 214 21189.92 27.34 42843.90 47797.62 2014-08-02 19:09:17.000 214 21189.90 27.36 42843.89 47797.63 2014-08-02 19:09:18.000 214 21189.93 27.38 42843.90 47797.62 2014-08-02 19:09:19.000 214 21189.94 27.38 42843.86 47797.60 2014-08-02 19:09:20.000 214 21189.89 27.40 42843.87 47797.61 2014-08-02 19:09:21.000 214 21189.83 27.45 42843.84 47797.57 2014-08-02 19:09:22.000 214 21189.78 27.53 42843.80 47797.54 2014-08-02 19:09:23.000 214 21189.72 27.68 42843.72 47797.45 2014-08-02 19:09:24.000 214 21189.67 27.76 42843.62 47797.38 2014-08-02 19:09:25.000 214 21189.63 27.79 42843.57 47797.26 2014-08-02 19:09:26.000 214 21189.60 27.81 42843.54 47797.22 2014-08-02 19:09:27.000 214 21189.59 27.79 42843.49 47797.15 2014-08-02 19:09:28.000 214 21189.60 27.78 42843.50 47797.12 2014-08-02 19:09:29.000 214 21189.58 27.78 42843.48 47797.12 2014-08-02 19:09:30.000 214 21189.62 27.77 42843.46 47797.08 2014-08-02 19:09:31.000 214 21189.65 27.71 42843.48 47797.09 2014-08-02 19:09:32.000 214 21189.66 27.69 42843.48 47797.09 2014-08-02 19:09:33.000 214 21189.70 27.70 42843.49 47797.09 2014-08-02 19:09:34.000 214 21189.72 27.68 42843.49 47797.09 2014-08-02 19:09:35.000 214 21189.73 27.65 42843.52 47797.11 2014-08-02 19:09:36.000 214 21189.71 27.71 42843.46 47797.12 2014-08-02 19:09:37.000 214 21189.65 27.80 42843.43 47797.07 2014-08-02 19:09:38.000 214 21189.62 27.90 42843.36 47797.01 2014-08-02 19:09:39.000 214 21189.60 27.96 42843.29 47796.94 2014-08-02 19:09:40.000 214 21189.61 28.00 42843.21 47796.85 2014-08-02 19:09:41.000 214 21189.64 27.99 42843.16 47796.81 2014-08-02 19:09:42.000 214 21189.61 27.98 42843.14 47796.76 2014-08-02 19:09:43.000 214 21189.59 27.98 42843.11 47796.73 2014-08-02 19:09:44.000 214 21189.57 28.02 42843.09 47796.72 2014-08-02 19:09:45.000 214 21189.56 28.01 42843.10 47796.69 2014-08-02 19:09:46.000 214 21189.58 27.98 42843.09 47796.66 2014-08-02 19:09:47.000 214 21189.60 27.94 42843.07 47796.66 2014-08-02 19:09:48.000 214 21189.57 27.87 42843.10 47796.66 2014-08-02 19:09:49.000 214 21189.56 27.83 42843.11 47796.67 2014-08-02 19:09:50.000 214 21189.55 27.81 42843.11 47796.68 2014-08-02 19:09:51.000 214 21189.53 27.78 42843.10 47796.68 2014-08-02 19:09:52.000 214 21189.52 27.72 42843.14 47796.71 2014-08-02 19:09:53.000 214 21189.54 27.73 42843.12 47796.68 2014-08-02 19:09:54.000 214 21189.54 27.72 42843.12 47796.71 2014-08-02 19:09:55.000 214 21189.55 27.70 42843.13 47796.71 2014-08-02 19:09:56.000 214 21189.55 27.68 42843.12 47796.70 2014-08-02 19:09:57.000 214 21189.50 27.74 42843.11 47796.69 2014-08-02 19:09:58.000 214 21189.47 27.79 42843.09 47796.67 2014-08-02 19:09:59.000 214 21189.49 27.85 42843.00 47796.62 2014-08-02 19:10:00.000 214 21189.46 27.85 42842.97 47796.58 2014-08-02 19:10:01.000 214 21189.47 27.83 42842.99 47796.55 2014-08-02 19:10:02.000 214 21189.48 27.79 42843.00 47796.55 2014-08-02 19:10:03.000 214 21189.47 27.76 42843.01 47796.53 2014-08-02 19:10:04.000 214 21189.48 27.75 42843.02 47796.55 2014-08-02 19:10:05.000 214 21189.50 27.71 42843.03 47796.58 2014-08-02 19:10:06.000 214 21189.53 27.71 42843.03 47796.61 2014-08-02 19:10:07.000 214 21189.57 27.72 42843.07 47796.64 2014-08-02 19:10:08.000 214 21189.57 27.72 42843.15 47796.68 2014-08-02 19:10:09.000 214 21189.59 27.74 42843.16 47796.72 2014-08-02 19:10:10.000 214 21189.62 27.71 42843.19 47796.78 2014-08-02 19:10:11.000 214 21189.67 27.69 42843.20 47796.78 2014-08-02 19:10:12.000 214 21189.66 27.73 42843.23 47796.82 2014-08-02 19:10:13.000 214 21189.62 27.74 42843.24 47796.85 2014-08-02 19:10:14.000 214 21189.63 27.76 42843.25 47796.85 2014-08-02 19:10:15.000 214 21189.60 27.76 42843.22 47796.81 2014-08-02 19:10:16.000 214 21189.61 27.73 42843.22 47796.81 2014-08-02 19:10:17.000 214 21189.58 27.69 42843.27 47796.84 2014-08-02 19:10:18.000 214 21189.61 27.65 42843.33 47796.85 2014-08-02 19:10:19.000 214 21189.61 27.67 42843.36 47796.90 2014-08-02 19:10:20.000 214 21189.60 27.66 42843.36 47796.90 2014-08-02 19:10:21.000 214 21189.60 27.67 42843.39 47796.94 2014-08-02 19:10:22.000 214 21189.62 27.66 42843.38 47796.94 2014-08-02 19:10:23.000 214 21189.60 27.70 42843.36 47796.96 2014-08-02 19:10:24.000 214 21189.58 27.75 42843.37 47796.95 2014-08-02 19:10:25.000 214 21189.60 27.83 42843.36 47796.91 2014-08-02 19:10:26.000 214 21189.62 27.84 42843.32 47796.91 2014-08-02 19:10:27.000 214 21189.59 27.79 42843.28 47796.87 2014-08-02 19:10:28.000 214 21189.57 27.79 42843.31 47796.87 2014-08-02 19:10:29.000 214 21189.55 27.75 42843.32 47796.87 2014-08-02 19:10:30.000 214 21189.54 27.72 42843.35 47796.87 2014-08-02 19:10:31.000 214 21189.55 27.72 42843.37 47796.85 2014-08-02 19:10:32.000 214 21189.56 27.69 42843.40 47796.89 2014-08-02 19:10:33.000 214 21189.58 27.62 42843.43 47796.91 2014-08-02 19:10:34.000 214 21189.63 27.57 42843.43 47796.95 2014-08-02 19:10:35.000 214 21189.62 27.54 42843.42 47796.98 2014-08-02 19:10:36.000 214 21189.63 27.53 42843.41 47797.05 2014-08-02 19:10:37.000 214 21189.65 27.57 42843.45 47797.05 2014-08-02 19:10:38.000 214 21189.63 27.55 42843.42 47797.06 2014-08-02 19:10:39.000 214 21189.60 27.56 42843.43 47797.09 2014-08-02 19:10:40.000 214 21189.59 27.55 42843.46 47797.06 2014-08-02 19:10:41.000 214 21189.59 27.52 42843.46 47797.09 2014-08-02 19:10:42.000 214 21189.60 27.50 42843.52 47797.08 2014-08-02 19:10:43.000 214 21189.61 27.49 42843.53 47797.11 2014-08-02 19:10:44.000 214 21189.64 27.47 42843.51 47797.14 2014-08-02 19:10:45.000 214 21189.65 27.45 42843.53 47797.16 2014-08-02 19:10:46.000 214 21189.67 27.47 42843.59 47797.22 2014-08-02 19:10:47.000 214 21189.68 27.47 42843.63 47797.19 2014-08-02 19:10:48.000 214 21189.66 27.48 42843.68 47797.24 2014-08-02 19:10:49.000 214 21189.62 27.50 42843.69 47797.23 2014-08-02 19:10:50.000 214 21189.60 27.56 42843.67 47797.24 2014-08-02 19:10:51.000 214 21189.56 27.61 42843.69 47797.22 2014-08-02 19:10:52.000 214 21189.54 27.62 42843.62 47797.20 2014-08-02 19:10:53.000 214 21189.49 27.64 42843.63 47797.17 2014-08-02 19:10:54.000 214 21189.49 27.63 42843.64 47797.14 2014-08-02 19:10:55.000 214 21189.53 27.57 42843.60 47797.11 2014-08-02 19:10:56.000 214 21189.57 27.52 42843.64 47797.15 2014-08-02 19:10:57.000 214 21189.60 27.47 42843.68 47797.19 2014-08-02 19:10:58.000 214 21189.65 27.44 42843.73 47797.26 2014-08-02 19:10:59.000 214 21189.62 27.46 42843.78 47797.29 2014-08-02 19:11:00.000 214 21189.63 27.47 42843.80 47797.31 2014-08-02 19:11:01.000 214 21189.64 27.51 42843.78 47797.33 2014-08-02 19:11:02.000 214 21189.65 27.52 42843.75 47797.32 2014-08-02 19:11:03.000 214 21189.66 27.52 42843.77 47797.31 2014-08-02 19:11:04.000 214 21189.65 27.50 42843.79 47797.34 2014-08-02 19:11:05.000 214 21189.64 27.52 42843.80 47797.29 2014-08-02 19:11:06.000 214 21189.64 27.53 42843.79 47797.31 2014-08-02 19:11:07.000 214 21189.66 27.52 42843.77 47797.30 2014-08-02 19:11:08.000 214 21189.66 27.53 42843.76 47797.31 2014-08-02 19:11:09.000 214 21189.64 27.54 42843.76 47797.31 2014-08-02 19:11:10.000 214 21189.60 27.53 42843.79 47797.28 2014-08-02 19:11:11.000 214 21189.61 27.51 42843.79 47797.30 2014-08-02 19:11:12.000 214 21189.59 27.54 42843.79 47797.30 2014-08-02 19:11:13.000 214 21189.63 27.51 42843.78 47797.29 2014-08-02 19:11:14.000 214 21189.62 27.50 42843.81 47797.32 2014-08-02 19:11:15.000 214 21189.63 27.53 42843.80 47797.31 2014-08-02 19:11:16.000 214 21189.66 27.53 42843.76 47797.32 2014-08-02 19:11:17.000 214 21189.66 27.51 42843.75 47797.34 2014-08-02 19:11:18.000 214 21189.66 27.48 42843.76 47797.33 2014-08-02 19:11:19.000 214 21189.64 27.46 42843.81 47797.35 2014-08-02 19:11:20.000 214 21189.63 27.47 42843.77 47797.35 2014-08-02 19:11:21.000 214 21189.64 27.46 42843.77 47797.35 2014-08-02 19:11:22.000 214 21189.66 27.42 42843.81 47797.39 2014-08-02 19:11:23.000 214 21189.66 27.41 42843.84 47797.39 2014-08-02 19:11:24.000 214 21189.70 27.42 42843.86 47797.40 2014-08-02 19:11:25.000 214 21189.68 27.43 42843.86 47797.42 2014-08-02 19:11:26.000 214 21189.67 27.42 42843.89 47797.43 2014-08-02 19:11:27.000 214 21189.67 27.41 42843.92 47797.43 2014-08-02 19:11:28.000 214 21189.67 27.44 42843.88 47797.41 2014-08-02 19:11:29.000 214 21189.64 27.43 42843.89 47797.44 2014-08-02 19:11:30.000 214 21189.64 27.45 42843.87 47797.44 2014-08-02 19:11:31.000 214 21189.61 27.46 42843.88 47797.42 2014-08-02 19:11:32.000 214 21189.59 27.45 42843.88 47797.40 2014-08-02 19:11:33.000 214 21189.63 27.45 42843.88 47797.38 2014-08-02 19:11:34.000 214 21189.60 27.45 42843.86 47797.39 2014-08-02 19:11:35.000 214 21189.58 27.45 42843.87 47797.39 2014-08-02 19:11:36.000 214 21189.56 27.46 42843.88 47797.37 2014-08-02 19:11:37.000 214 21189.60 27.45 42843.88 47797.39 2014-08-02 19:11:38.000 214 21189.58 27.46 42843.86 47797.38 2014-08-02 19:11:39.000 214 21189.57 27.49 42843.85 47797.35 2014-08-02 19:11:40.000 214 21189.55 27.48 42843.83 47797.34 2014-08-02 19:11:41.000 214 21189.55 27.49 42843.83 47797.35 2014-08-02 19:11:42.000 214 21189.53 27.50 42843.83 47797.30 2014-08-02 19:11:43.000 214 21189.52 27.47 42843.82 47797.32 2014-08-02 19:11:44.000 214 21189.48 27.48 42843.79 47797.29 2014-08-02 19:11:45.000 214 21189.50 27.47 42843.81 47797.27 2014-08-02 19:11:46.000 214 21189.52 27.51 42843.81 47797.26 2014-08-02 19:11:47.000 214 21189.49 27.46 42843.80 47797.27 2014-08-02 19:11:48.000 214 21189.49 27.45 42843.82 47797.25 2014-08-02 19:11:49.000 214 21189.47 27.46 42843.83 47797.28 2014-08-02 19:11:50.000 214 21189.48 27.47 42843.80 47797.25 2014-08-02 19:11:51.000 214 21189.48 27.51 42843.79 47797.26 2014-08-02 19:11:52.000 214 21189.50 27.54 42843.75 47797.26 2014-08-02 19:11:53.000 214 21189.46 27.57 42843.79 47797.26 2014-08-02 19:11:54.000 214 21189.46 27.57 42843.79 47797.26 2014-08-02 19:11:55.000 214 21189.48 27.58 42843.77 47797.25 2014-08-02 19:11:56.000 214 21189.49 27.62 42843.75 47797.21 2014-08-02 19:11:57.000 214 21189.49 27.64 42843.74 47797.22 2014-08-02 19:11:58.000 214 21189.44 27.64 42843.75 47797.22 2014-08-02 19:11:59.000 214 21189.47 27.64 42843.75 47797.21 2014-08-02 19:12:00.000 214 21189.46 27.63 42843.73 47797.20 2014-08-02 19:12:01.000 214 21189.46 27.65 42843.75 47797.22 2014-08-02 19:12:02.000 214 21189.48 27.67 42843.77 47797.21 2014-08-02 19:12:03.000 214 21189.48 27.65 42843.75 47797.24 2014-08-02 19:12:04.000 214 21189.44 27.67 42843.76 47797.22 2014-08-02 19:12:05.000 214 21189.43 27.69 42843.75 47797.20 2014-08-02 19:12:06.000 214 21189.42 27.72 42843.74 47797.17 2014-08-02 19:12:07.000 214 21189.42 27.75 42843.68 47797.17 2014-08-02 19:12:08.000 214 21189.41 27.78 42843.67 47797.17 2014-08-02 19:12:09.000 214 21189.41 27.80 42843.68 47797.17 2014-08-02 19:12:10.000 214 21189.40 27.84 42843.67 47797.16 2014-08-02 19:12:11.000 214 21189.42 27.90 42843.65 47797.13 2014-08-02 19:12:12.000 214 21189.41 27.96 42843.63 47797.12 2014-08-02 19:12:13.000 214 21189.42 27.96 42843.62 47797.06 2014-08-02 19:12:14.000 214 21189.43 27.92 42843.62 47797.06 2014-08-02 19:12:15.000 214 21189.42 27.94 42843.58 47797.07 2014-08-02 19:12:16.000 214 21189.42 27.94 42843.59 47797.05 2014-08-02 19:12:17.000 214 21189.43 27.95 42843.58 47797.04 2014-08-02 19:12:18.000 214 21189.44 27.96 42843.58 47797.01 2014-08-02 19:12:19.000 214 21189.45 27.96 42843.54 47797.03 2014-08-02 19:12:20.000 214 21189.47 27.90 42843.56 47797.04 2014-08-02 19:12:21.000 214 21189.50 27.89 42843.56 47797.06 2014-08-02 19:12:22.000 214 21189.55 27.87 42843.59 47797.06 2014-08-02 19:12:23.000 214 21189.56 27.84 42843.62 47797.09 2014-08-02 19:12:24.000 214 21189.60 27.83 42843.61 47797.13 2014-08-02 19:12:25.000 214 21189.60 27.84 42843.61 47797.15 2014-08-02 19:12:26.000 214 21189.61 27.80 42843.62 47797.16 2014-08-02 19:12:27.000 214 21189.63 27.81 42843.63 47797.18 2014-08-02 19:12:28.000 214 21189.62 27.83 42843.64 47797.18 2014-08-02 19:12:29.000 214 21189.61 27.87 42843.64 47797.19 2014-08-02 19:12:30.000 214 21189.63 27.88 42843.63 47797.20 2014-08-02 19:12:31.000 214 21189.66 27.89 42843.60 47797.18 2014-08-02 19:12:32.000 214 21189.67 27.93 42843.58 47797.17 2014-08-02 19:12:33.000 214 21189.68 27.95 42843.54 47797.18 2014-08-02 19:12:34.000 214 21189.67 27.94 42843.54 47797.16 2014-08-02 19:12:35.000 214 21189.67 27.93 42843.53 47797.13 2014-08-02 19:12:36.000 214 21189.63 27.92 42843.52 47797.14 2014-08-02 19:12:37.000 214 21189.59 27.87 42843.57 47797.11 2014-08-02 19:12:38.000 214 21189.58 27.86 42843.62 47797.10 2014-08-02 19:12:39.000 214 21189.60 27.87 42843.61 47797.15 2014-08-02 19:12:40.000 214 21189.60 27.89 42843.60 47797.13 2014-08-02 19:12:41.000 214 21189.59 27.90 42843.60 47797.13 2014-08-02 19:12:42.000 214 21189.56 27.89 42843.57 47797.11 2014-08-02 19:12:43.000 214 21189.53 27.90 42843.58 47797.13 2014-08-02 19:12:44.000 214 21189.56 27.93 42843.58 47797.13 2014-08-02 19:12:45.000 214 21189.58 27.99 42843.59 47797.11 2014-08-02 19:12:46.000 214 21189.54 28.13 42843.53 47797.09 2014-08-02 19:12:47.000 214 21189.52 28.25 42843.41 47797.02 2014-08-02 19:12:48.000 214 21189.48 28.32 42843.34 47796.94 2014-08-02 19:12:49.000 214 21189.46 28.32 42843.28 47796.86 2014-08-02 19:12:50.000 214 21189.44 28.34 42843.25 47796.77 2014-08-02 19:12:51.000 214 21189.43 28.34 42843.23 47796.75 2014-08-02 19:12:52.000 214 21189.41 28.33 42843.21 47796.71 2014-08-02 19:12:53.000 214 21189.41 28.31 42843.19 47796.72 2014-08-02 19:12:54.000 214 21189.44 28.30 42843.17 47796.71 2014-08-02 19:12:55.000 214 21189.44 28.29 42843.15 47796.71 2014-08-02 19:12:56.000 214 21189.48 28.27 42843.15 47796.69 2014-08-02 19:12:57.000 214 21189.49 28.27 42843.17 47796.70 2014-08-02 19:12:58.000 214 21189.43 28.34 42843.16 47796.69 2014-08-02 19:12:59.000 214 21189.42 28.42 42843.12 47796.69 2014-08-02 19:13:00.000 214 21189.40 28.48 42843.03 47796.61 2014-08-02 19:13:01.000 214 21189.44 28.49 42842.97 47796.55 2014-08-02 19:13:02.000 214 21189.42 28.46 42842.92 47796.49 2014-08-02 19:13:03.000 214 21189.39 28.45 42842.96 47796.48 2014-08-02 19:13:04.000 214 21189.38 28.48 42842.97 47796.50 2014-08-02 19:13:05.000 214 21189.37 28.53 42842.92 47796.47 2014-08-02 19:13:06.000 214 21189.37 28.57 42842.89 47796.45 2014-08-02 19:13:07.000 214 21189.36 28.57 42842.89 47796.39 2014-08-02 19:13:08.000 214 21189.34 28.59 42842.89 47796.39 2014-08-02 19:13:09.000 214 21189.35 28.62 42842.88 47796.35 2014-08-02 19:13:10.000 214 21189.34 28.62 42842.83 47796.33 2014-08-02 19:13:11.000 214 21189.35 28.61 42842.85 47796.29 2014-08-02 19:13:12.000 214 21189.37 28.57 42842.86 47796.34 2014-08-02 19:13:13.000 214 21189.35 28.59 42842.83 47796.33 2014-08-02 19:13:14.000 214 21189.33 28.58 42842.82 47796.35 2014-08-02 19:13:15.000 214 21189.35 28.59 42842.79 47796.33 2014-08-02 19:13:16.000 214 21189.38 28.58 42842.80 47796.33 2014-08-02 19:13:17.000 214 21189.38 28.58 42842.79 47796.32 2014-08-02 19:13:18.000 214 21189.35 28.60 42842.81 47796.32 2014-08-02 19:13:19.000 214 21189.32 28.65 42842.81 47796.27 2014-08-02 19:13:20.000 214 21189.32 28.65 42842.77 47796.30 2014-08-02 19:13:21.000 214 21189.32 28.66 42842.74 47796.27 2014-08-02 19:13:22.000 214 21189.30 28.64 42842.71 47796.24 2014-08-02 19:13:23.000 214 21189.28 28.65 42842.75 47796.24 2014-08-02 19:13:24.000 214 21189.29 28.69 42842.71 47796.22 2014-08-02 19:13:25.000 214 21189.30 28.71 42842.69 47796.22 2014-08-02 19:13:26.000 214 21189.30 28.70 42842.66 47796.20 2014-08-02 19:13:27.000 214 21189.31 28.67 42842.67 47796.19 2014-08-02 19:13:28.000 214 21189.31 28.66 42842.69 47796.20 2014-08-02 19:13:29.000 214 21189.30 28.69 42842.69 47796.19 2014-08-02 19:13:30.000 214 21189.30 28.72 42842.68 47796.20 2014-08-02 19:13:31.000 214 21189.33 28.68 42842.67 47796.21 2014-08-02 19:13:32.000 214 21189.33 28.65 42842.68 47796.20 2014-08-02 19:13:33.000 214 21189.34 28.61 42842.72 47796.23 2014-08-02 19:13:34.000 214 21189.37 28.61 42842.72 47796.21 2014-08-02 19:13:35.000 214 21189.37 28.65 42842.75 47796.24 2014-08-02 19:13:36.000 214 21189.38 28.67 42842.76 47796.26 2014-08-02 19:13:37.000 214 21189.41 28.64 42842.76 47796.26 2014-08-02 19:13:38.000 214 21189.45 28.62 42842.78 47796.29 2014-08-02 19:13:39.000 214 21189.45 28.61 42842.79 47796.32 2014-08-02 19:13:40.000 214 21189.43 28.62 42842.79 47796.34 2014-08-02 19:13:41.000 214 21189.46 28.68 42842.78 47796.33 2014-08-02 19:13:42.000 214 21189.46 28.68 42842.81 47796.36 2014-08-02 19:13:43.000 214 21189.44 28.70 42842.81 47796.34 2014-08-02 19:13:44.000 214 21189.43 28.71 42842.81 47796.36 2014-08-02 19:13:45.000 214 21189.42 28.71 42842.82 47796.34 2014-08-02 19:13:46.000 214 21189.41 28.73 42842.78 47796.32 2014-08-02 19:13:47.000 214 21189.43 28.75 42842.78 47796.33 2014-08-02 19:13:48.000 214 21189.44 28.75 42842.79 47796.31 2014-08-02 19:13:49.000 214 21189.45 28.74 42842.75 47796.30 2014-08-02 19:13:50.000 214 21189.49 28.73 42842.74 47796.33 2014-08-02 19:13:51.000 214 21189.52 28.71 42842.75 47796.33 2014-08-02 19:13:52.000 214 21189.59 28.69 42842.77 47796.33 2014-08-02 19:13:53.000 214 21189.61 28.59 42842.79 47796.39 2014-08-02 19:13:54.000 214 21189.65 28.48 42842.84 47796.40 2014-08-02 19:13:55.000 214 21189.68 28.43 42842.89 47796.49 2014-08-02 19:13:56.000 214 21189.68 28.40 42842.95 47796.56 2014-08-02 19:13:57.000 214 21189.69 28.46 42843.00 47796.60 2014-08-02 19:13:58.000 214 21189.68 28.46 42843.01 47796.63 2014-08-02 19:13:59.000 214 21189.70 28.44 42843.01 47796.59 2014-08-02 19:14:00.000 214 21189.77 28.34 42843.03 47796.65 2014-08-02 19:14:01.000 214 21189.84 28.21 42843.10 47796.68 2014-08-02 19:14:02.000 214 21189.89 28.12 42843.18 47796.80 2014-08-02 19:14:03.000 214 21189.93 28.09 42843.24 47796.87 2014-08-02 19:14:04.000 214 21189.93 28.08 42843.32 47796.97 2014-08-02 19:14:05.000 214 21189.95 28.08 42843.35 47797.03 2014-08-02 19:14:06.000 214 21189.99 28.06 42843.36 47797.07 2014-08-02 19:14:07.000 214 21190.01 28.06 42843.37 47797.11 2014-08-02 19:14:08.000 214 21190.00 28.04 42843.43 47797.13 2014-08-02 19:14:09.000 214 21190.03 28.01 42843.48 47797.20 2014-08-02 19:14:10.000 214 21190.03 27.98 42843.50 47797.22 2014-08-02 19:14:11.000 214 21190.01 27.97 42843.53 47797.23 2014-08-02 19:14:12.000 214 21190.02 27.97 42843.54 47797.27 2014-08-02 19:14:13.000 214 21190.03 27.99 42843.57 47797.29 2014-08-02 19:14:14.000 214 21190.05 27.96 42843.60 47797.31 2014-08-02 19:14:15.000 214 21190.02 27.97 42843.63 47797.33 2014-08-02 19:14:16.000 214 21190.01 27.95 42843.63 47797.34 2014-08-02 19:14:17.000 214 21190.04 27.95 42843.63 47797.35 2014-08-02 19:14:18.000 214 21190.06 27.92 42843.64 47797.35 2014-08-02 19:14:19.000 214 21190.10 27.91 42843.64 47797.39 2014-08-02 19:14:20.000 214 21190.09 27.89 42843.65 47797.39 2014-08-02 19:14:21.000 214 21190.10 27.84 42843.64 47797.39 2014-08-02 19:14:22.000 214 21190.09 27.84 42843.62 47797.40 2014-08-02 19:14:23.000 214 21190.06 27.84 42843.66 47797.43 2014-08-02 19:14:24.000 214 21190.03 27.84 42843.61 47797.40 2014-08-02 19:14:25.000 214 21189.99 27.90 42843.62 47797.37 2014-08-02 19:14:26.000 214 21189.97 27.96 42843.62 47797.33 2014-08-02 19:14:27.000 214 21189.94 27.97 42843.60 47797.29 2014-08-02 19:14:28.000 214 21189.93 27.96 42843.56 47797.27 2014-08-02 19:14:29.000 214 21189.90 27.94 42843.54 47797.26 2014-08-02 19:14:30.000 214 21189.85 27.94 42843.58 47797.23 2014-08-02 19:14:31.000 214 21189.84 27.93 42843.60 47797.23 2014-08-02 19:14:32.000 214 21189.84 27.94 42843.58 47797.23 2014-08-02 19:14:33.000 214 21189.85 27.96 42843.57 47797.23 2014-08-02 19:14:34.000 214 21189.87 27.95 42843.57 47797.25 2014-08-02 19:14:35.000 214 21189.84 27.95 42843.53 47797.22 2014-08-02 19:14:36.000 214 21189.89 27.94 42843.57 47797.24 2014-08-02 19:14:37.000 214 21189.88 27.92 42843.60 47797.25 2014-08-02 19:14:38.000 214 21189.92 27.90 42843.63 47797.25 2014-08-02 19:14:39.000 214 21189.90 27.90 42843.63 47797.26 2014-08-02 19:14:40.000 214 21189.91 27.87 42843.63 47797.28 2014-08-02 19:14:41.000 214 21189.90 27.85 42843.66 47797.31 2014-08-02 19:14:42.000 214 21189.92 27.83 42843.66 47797.32 2014-08-02 19:14:43.000 214 21189.90 27.80 42843.69 47797.33 2014-08-02 19:14:44.000 214 21189.89 27.81 42843.71 47797.35 2014-08-02 19:14:45.000 214 21189.88 27.84 42843.70 47797.39 2014-08-02 19:14:46.000 214 21189.90 27.89 42843.69 47797.35 2014-08-02 19:14:47.000 214 21189.92 27.92 42843.72 47797.35 2014-08-02 19:14:48.000 214 21189.93 27.92 42843.71 47797.36 2014-08-02 19:14:49.000 214 21189.93 27.91 42843.67 47797.33 2014-08-02 19:14:50.000 214 21189.92 27.91 42843.67 47797.33 2014-08-02 19:14:51.000 214 21189.89 27.93 42843.66 47797.33 2014-08-02 19:14:52.000 214 21189.81 27.96 42843.61 47797.27 2014-08-02 19:14:53.000 214 21189.78 28.00 42843.59 47797.26 2014-08-02 19:14:54.000 214 21189.80 28.01 42843.56 47797.20 2014-08-02 19:14:55.000 214 21189.78 28.01 42843.57 47797.20 2014-08-02 19:14:56.000 214 21189.80 28.00 42843.56 47797.17 2014-08-02 19:14:57.000 214 21189.81 28.01 42843.52 47797.15 2014-08-02 19:14:58.000 214 21189.78 28.00 42843.53 47797.17 2014-08-02 19:14:59.000 214 21189.77 27.99 42843.54 47797.14 2014-08-02 19:15:00.000 214 21189.71 28.02 42843.53 47797.16 2014-08-02 19:15:01.000 214 21189.71 28.03 42843.54 47797.12 2014-08-02 19:15:02.000 214 21189.71 28.06 42843.50 47797.12 2014-08-02 19:15:03.000 214 21189.69 28.09 42843.51 47797.07 2014-08-02 19:15:04.000 214 21189.67 28.10 42843.48 47797.07 2014-08-02 19:15:05.000 214 21189.65 28.13 42843.46 47797.04 2014-08-02 19:15:06.000 214 21189.63 28.13 42843.42 47797.01 2014-08-02 19:15:07.000 214 21189.62 28.10 42843.40 47796.98 2014-08-02 19:15:08.000 214 21189.61 28.09 42843.42 47796.97 2014-08-02 19:15:09.000 214 21189.63 28.11 42843.40 47796.95 2014-08-02 19:15:10.000 214 21189.66 28.11 42843.40 47796.95 2014-08-02 19:15:11.000 214 21189.66 28.10 42843.38 47796.97 2014-08-02 19:15:12.000 214 21189.65 28.12 42843.38 47796.95 2014-08-02 19:15:13.000 214 21189.66 28.09 42843.40 47796.95 2014-08-02 19:15:14.000 214 21189.69 28.08 42843.36 47796.96 2014-08-02 19:15:15.000 214 21189.69 28.09 42843.39 47796.96 2014-08-02 19:15:16.000 214 21189.68 28.11 42843.36 47796.94 2014-08-02 19:15:17.000 214 21189.69 28.12 42843.34 47796.95 2014-08-02 19:15:18.000 214 21189.72 28.12 42843.33 47796.95 2014-08-02 19:15:19.000 214 21189.72 28.12 42843.32 47796.95 2014-08-02 19:15:20.000 214 21189.75 28.11 42843.33 47796.93 2014-08-02 19:15:21.000 214 21189.77 28.11 42843.32 47796.97 2014-08-02 19:15:22.000 214 21189.74 28.10 42843.31 47796.95 2014-08-02 19:15:23.000 214 21189.75 28.08 42843.30 47796.96 2014-08-02 19:15:24.000 214 21189.77 28.02 42843.36 47796.99 2014-08-02 19:15:25.000 214 21189.85 27.96 42843.35 47797.03 2014-08-02 19:15:26.000 214 21189.92 27.91 42843.38 47797.10 2014-08-02 19:15:27.000 214 21189.92 27.90 42843.43 47797.15 2014-08-02 19:15:28.000 214 21189.97 27.91 42843.44 47797.20 2014-08-02 19:15:29.000 214 21190.01 27.93 42843.44 47797.24 2014-08-02 19:15:30.000 214 21190.04 27.95 42843.47 47797.24 2014-08-02 19:15:31.000 214 21190.08 27.89 42843.49 47797.27 2014-08-02 19:15:32.000 214 21190.10 27.89 42843.47 47797.30 2014-08-02 19:15:33.000 214 21190.14 27.84 42843.53 47797.31 2014-08-02 19:15:34.000 214 21190.17 27.82 42843.55 47797.36 2014-08-02 19:15:35.000 214 21190.22 27.80 42843.58 47797.39 2014-08-02 19:15:36.000 214 21190.23 27.79 42843.64 47797.43 2014-08-02 19:15:37.000 214 21190.25 27.79 42843.64 47797.50 2014-08-02 19:15:38.000 214 21190.29 27.80 42843.67 47797.51 2014-08-02 19:15:39.000 214 21190.28 27.88 42843.69 47797.53 2014-08-02 19:15:40.000 214 21190.24 27.94 42843.63 47797.52 2014-08-02 19:15:41.000 214 21190.22 27.99 42843.60 47797.50 2014-08-02 19:15:42.000 214 21190.19 28.04 42843.57 47797.47 2014-08-02 19:15:43.000 214 21190.18 28.06 42843.55 47797.42 2014-08-02 19:15:44.000 214 21190.17 28.05 42843.57 47797.42 2014-08-02 19:15:45.000 214 21190.14 28.03 42843.55 47797.40 2014-08-02 19:15:46.000 214 21190.13 28.06 42843.52 47797.38 2014-08-02 19:15:47.000 214 21190.05 28.14 42843.52 47797.35 2014-08-02 19:15:48.000 214 21189.98 28.24 42843.46 47797.31 2014-08-02 19:15:49.000 214 21189.98 28.27 42843.42 47797.22 2014-08-02 19:15:50.000 214 21189.96 28.31 42843.37 47797.17 2014-08-02 19:15:51.000 214 21189.93 28.32 42843.33 47797.11 2014-08-02 19:15:52.000 214 21189.89 28.34 42843.29 47797.08 2014-08-02 19:15:53.000 214 21189.88 28.39 42843.25 47797.03 2014-08-02 19:15:54.000 214 21189.86 28.42 42843.21 47796.97 2014-08-02 19:15:55.000 214 21189.89 28.41 42843.18 47796.93 2014-08-02 19:15:56.000 214 21189.93 28.35 42843.14 47796.90 2014-08-02 19:15:57.000 214 21189.99 28.25 42843.17 47796.91 2014-08-02 19:15:58.000 214 21190.04 28.16 42843.22 47796.98 2014-08-02 19:15:59.000 214 21190.04 28.15 42843.23 47797.02 2014-08-02 19:16:00.000 214 21190.08 28.11 42843.32 47797.09 2014-08-02 19:16:01.000 214 21190.06 28.14 42843.36 47797.11 2014-08-02 19:16:02.000 214 21190.04 28.22 42843.34 47797.12 2014-08-02 19:16:03.000 214 21190.03 28.28 42843.31 47797.12 2014-08-02 19:16:04.000 214 21190.01 28.31 42843.24 47797.06 2014-08-02 19:16:05.000 214 21189.98 28.32 42843.22 47797.02 2014-08-02 19:16:06.000 214 21189.99 28.30 42843.19 47797.01 2014-08-02 19:16:07.000 214 21190.02 28.28 42843.21 47796.97 2014-08-02 19:16:08.000 214 21190.01 28.28 42843.21 47797.00 2014-08-02 19:16:09.000 214 21190.00 28.26 42843.26 47796.99 2014-08-02 19:16:10.000 214 21190.02 28.24 42843.26 47797.00 2014-08-02 19:16:11.000 214 21190.00 28.25 42843.27 47797.03 2014-08-02 19:16:12.000 214 21190.01 28.25 42843.27 47797.03 2014-08-02 19:16:13.000 214 21190.05 28.27 42843.27 47797.06 2014-08-02 19:16:14.000 214 21190.05 28.27 42843.29 47797.07 2014-08-02 19:16:15.000 214 21190.07 28.26 42843.29 47797.10 2014-08-02 19:16:16.000 214 21190.08 28.29 42843.29 47797.14 2014-08-02 19:16:17.000 214 21190.08 28.26 42843.29 47797.13 2014-08-02 19:16:18.000 214 21190.10 28.26 42843.32 47797.14 2014-08-02 19:16:19.000 214 21190.16 28.29 42843.36 47797.16 2014-08-02 19:16:20.000 214 21190.14 28.29 42843.39 47797.22 2014-08-02 19:16:21.000 214 21190.15 28.36 42843.36 47797.22 2014-08-02 19:16:22.000 214 21190.16 28.41 42843.32 47797.19 2014-08-02 19:16:23.000 214 21190.19 28.44 42843.26 47797.17 2014-08-02 19:16:24.000 214 21190.23 28.44 42843.23 47797.13 2014-08-02 19:16:25.000 214 21190.29 28.41 42843.25 47797.12 2014-08-02 19:16:26.000 214 21190.37 28.39 42843.28 47797.19 2014-08-02 19:16:27.000 214 21190.40 28.33 42843.26 47797.20 2014-08-02 19:16:28.000 214 21190.41 28.32 42843.26 47797.25 2014-08-02 19:16:29.000 214 21190.43 28.35 42843.31 47797.25 2014-08-02 19:16:30.000 214 21190.42 28.36 42843.30 47797.26 2014-08-02 19:16:31.000 214 21190.43 28.32 42843.27 47797.27 2014-08-02 19:16:32.000 214 21190.38 28.42 42843.28 47797.26 2014-08-02 19:16:33.000 214 21190.31 28.56 42843.22 47797.23 2014-08-02 19:16:34.000 214 21190.29 28.69 42843.11 47797.19 2014-08-02 19:16:35.000 214 21190.29 28.73 42843.04 47797.08 2014-08-02 19:16:36.000 214 21190.32 28.69 42843.00 47796.99 2014-08-02 19:16:37.000 214 21190.33 28.66 42842.96 47796.98 2014-08-02 19:16:38.000 214 21190.36 28.60 42842.95 47796.95 2014-08-02 19:16:39.000 214 21190.38 28.54 42842.97 47796.98 2014-08-02 19:16:40.000 214 21190.38 28.54 42842.97 47796.97 2014-08-02 19:16:41.000 214 21190.36 28.60 42842.94 47797.00 2014-08-02 19:16:42.000 214 21190.37 28.65 42842.92 47796.99 2014-08-02 19:16:43.000 214 21190.36 28.70 42842.91 47796.96 2014-08-02 19:16:44.000 214 21190.37 28.71 42842.88 47796.92 2014-08-02 19:16:45.000 214 21190.38 28.73 42842.86 47796.90 2014-08-02 19:16:46.000 214 21190.37 28.70 42842.83 47796.88 2014-08-02 19:16:47.000 214 21190.37 28.66 42842.84 47796.88 2014-08-02 19:16:48.000 214 21190.38 28.64 42842.89 47796.87 2014-08-02 19:16:49.000 214 21190.35 28.63 42842.89 47796.91 2014-08-02 19:16:50.000 214 21190.40 28.63 42842.94 47796.94 2014-08-02 19:16:51.000 214 21190.42 28.68 42842.92 47796.95 2014-08-02 19:16:52.000 214 21190.46 28.66 42842.91 47796.98 2014-08-02 19:16:53.000 214 21190.47 28.63 42842.90 47796.98 2014-08-02 19:16:54.000 214 21190.49 28.63 42842.90 47796.98 2014-08-02 19:16:55.000 214 21190.50 28.61 42842.95 47797.02 2014-08-02 19:16:56.000 214 21190.57 28.57 42842.99 47797.05 2014-08-02 19:16:57.000 214 21190.62 28.58 42842.99 47797.08 2014-08-02 19:16:58.000 214 21190.64 28.61 42842.98 47797.12 2014-08-02 19:16:59.000 214 21190.65 28.58 42842.98 47797.14 2014-08-02 19:17:00.000 214 21190.73 28.59 42843.01 47797.14 2014-08-02 19:17:01.000 214 21190.75 28.58 42843.04 47797.17 2014-08-02 19:17:02.000 214 21190.80 28.56 42843.05 47797.21 2014-08-02 19:17:03.000 214 21190.80 28.59 42843.04 47797.24 2014-08-02 19:17:04.000 214 21190.79 28.62 42843.09 47797.23 2014-08-02 19:17:05.000 214 21190.75 28.65 42843.07 47797.23 2014-08-02 19:17:06.000 214 21190.76 28.66 42843.03 47797.23 2014-08-02 19:17:07.000 214 21190.78 28.63 42843.02 47797.20 2014-08-02 19:17:08.000 214 21190.78 28.61 42843.05 47797.25 2014-08-02 19:17:09.000 214 21190.80 28.61 42843.05 47797.25 2014-08-02 19:17:10.000 214 21190.81 28.61 42843.09 47797.29 2014-08-02 19:17:11.000 214 21190.82 28.61 42843.13 47797.30 2014-08-02 19:17:12.000 214 21190.82 28.63 42843.13 47797.31 2014-08-02 19:17:13.000 214 21190.83 28.62 42843.15 47797.35 2014-08-02 19:17:14.000 214 21190.84 28.63 42843.17 47797.35 2014-08-02 19:17:15.000 214 21190.83 28.66 42843.14 47797.37 2014-08-02 19:17:16.000 214 21190.84 28.69 42843.14 47797.33 2014-08-02 19:17:17.000 214 21190.86 28.71 42843.16 47797.35 2014-08-02 19:17:18.000 214 21190.89 28.69 42843.13 47797.32 2014-08-02 19:17:19.000 214 21190.92 28.67 42843.13 47797.36 2014-08-02 19:17:20.000 214 21190.98 28.66 42843.08 47797.35 2014-08-02 19:17:21.000 214 21191.04 28.66 42843.10 47797.36 2014-08-02 19:17:22.000 214 21191.06 28.65 42843.10 47797.39 2014-08-02 19:17:23.000 214 21191.10 28.64 42843.10 47797.37 2014-08-02 19:17:24.000 214 21191.12 28.65 42843.13 47797.39 2014-08-02 19:17:25.000 214 21191.13 28.56 42843.13 47797.42 2014-08-02 19:17:26.000 214 21191.16 28.53 42843.14 47797.46 2014-08-02 19:17:27.000 214 21191.17 28.53 42843.16 47797.48 2014-08-02 19:17:28.000 214 21191.14 28.58 42843.21 47797.49 2014-08-02 19:17:29.000 214 21191.13 28.58 42843.20 47797.53 2014-08-02 19:17:30.000 214 21191.10 28.60 42843.20 47797.49 2014-08-02 19:17:31.000 214 21191.13 28.59 42843.22 47797.50 2014-08-02 19:17:32.000 214 21191.09 28.61 42843.22 47797.50 2014-08-02 19:17:33.000 214 21191.08 28.63 42843.22 47797.50 2014-08-02 19:17:34.000 214 21191.07 28.69 42843.20 47797.50 2014-08-02 19:17:35.000 214 21191.03 28.77 42843.15 47797.48 2014-08-02 19:17:36.000 214 21191.01 28.76 42843.14 47797.42 2014-08-02 19:17:37.000 214 21191.06 28.75 42843.11 47797.41 2014-08-02 19:17:38.000 214 21191.09 28.72 42843.10 47797.39 2014-08-02 19:17:39.000 214 21191.08 28.67 42843.11 47797.39 2014-08-02 19:17:40.000 214 21191.08 28.61 42843.15 47797.37 2014-08-02 19:17:41.000 214 21191.11 28.56 42843.17 47797.42 2014-08-02 19:17:42.000 214 21191.14 28.51 42843.17 47797.44 2014-08-02 19:17:43.000 214 21191.14 28.53 42843.20 47797.49 2014-08-02 19:17:44.000 214 21191.15 28.52 42843.23 47797.50 2014-08-02 19:17:45.000 214 21191.18 28.48 42843.21 47797.53 2014-08-02 19:17:46.000 214 21191.17 28.43 42843.24 47797.54 2014-08-02 19:17:47.000 214 21191.20 28.36 42843.28 47797.57 2014-08-02 19:17:48.000 214 21191.24 28.31 42843.35 47797.63 2014-08-02 19:17:49.000 214 21191.27 28.29 42843.36 47797.69 2014-08-02 19:17:50.000 214 21191.32 28.28 42843.43 47797.75 2014-08-02 19:17:51.000 214 21191.33 28.28 42843.46 47797.79 2014-08-02 19:17:52.000 214 21191.37 28.26 42843.47 47797.83 2014-08-02 19:17:53.000 214 21191.37 28.26 42843.49 47797.86 2014-08-02 19:17:54.000 214 21191.38 28.28 42843.49 47797.86 2014-08-02 19:17:55.000 214 21191.39 28.28 42843.50 47797.88 2014-08-02 19:17:56.000 214 21191.41 28.28 42843.51 47797.90 2014-08-02 19:17:57.000 214 21191.41 28.25 42843.52 47797.90 2014-08-02 19:17:58.000 214 21191.40 28.22 42843.54 47797.92 2014-08-02 19:17:59.000 214 21191.40 28.21 42843.57 47797.95 2014-08-02 19:18:00.000 214 21191.44 28.18 42843.60 47797.95 2014-08-02 19:18:01.000 214 21191.41 28.19 42843.61 47797.99 2014-08-02 19:18:02.000 214 21191.41 28.18 42843.64 47798.00 2014-08-02 19:18:03.000 214 21191.46 28.15 42843.66 47798.03 2014-08-02 19:18:04.000 214 21191.50 28.14 42843.66 47798.03 2014-08-02 19:18:05.000 214 21191.49 28.14 42843.69 47798.07 2014-08-02 19:18:06.000 214 21191.54 28.11 42843.71 47798.07 2014-08-02 19:18:07.000 214 21191.53 28.10 42843.71 47798.08 2014-08-02 19:18:08.000 214 21191.52 28.07 42843.74 47798.08 2014-08-02 19:18:09.000 214 21191.55 28.06 42843.75 47798.11 2014-08-02 19:18:10.000 214 21191.56 28.09 42843.75 47798.10 2014-08-02 19:18:11.000 214 21191.57 28.10 42843.78 47798.12 2014-08-02 19:18:12.000 214 21191.59 28.11 42843.74 47798.13 2014-08-02 19:18:13.000 214 21191.59 28.15 42843.70 47798.12 2014-08-02 19:18:14.000 214 21191.58 28.21 42843.68 47798.11 2014-08-02 19:18:15.000 214 21191.54 28.28 42843.62 47798.07 2014-08-02 19:18:16.000 214 21191.55 28.29 42843.60 47798.04 2014-08-02 19:18:17.000 214 21191.57 28.29 42843.57 47797.99 2014-08-02 19:18:18.000 214 21191.59 28.27 42843.57 47797.97 2014-08-02 19:18:19.000 214 21191.57 28.30 42843.53 47797.97 2014-08-02 19:18:20.000 214 21191.57 28.29 42843.52 47797.97 2014-08-02 19:18:21.000 214 21191.57 28.29 42843.52 47797.96 2014-08-02 19:18:22.000 214 21191.57 28.28 42843.52 47797.93 2014-08-02 19:18:23.000 214 21191.55 28.27 42843.51 47797.92 2014-08-02 19:18:24.000 214 21191.58 28.28 42843.53 47797.92 2014-08-02 19:18:25.000 214 21191.58 28.27 42843.51 47797.90 2014-08-02 19:18:26.000 214 21191.55 28.29 42843.46 47797.92 2014-08-02 19:18:27.000 214 21191.51 28.30 42843.44 47797.87 2014-08-02 19:18:28.000 214 21191.44 28.30 42843.46 47797.84 2014-08-02 19:18:29.000 214 21191.40 28.28 42843.47 47797.80 2014-08-02 19:18:30.000 214 21191.39 28.30 42843.53 47797.80 2014-08-02 19:18:31.000 214 21191.41 28.30 42843.47 47797.79 2014-08-02 19:18:32.000 214 21191.43 28.31 42843.48 47797.83 2014-08-02 19:18:33.000 214 21191.41 28.36 42843.44 47797.80 2014-08-02 19:18:34.000 214 21191.38 28.39 42843.47 47797.77 2014-08-02 19:18:35.000 214 21191.36 28.43 42843.40 47797.75 2014-08-02 19:18:36.000 214 21191.38 28.45 42843.36 47797.72 2014-08-02 19:18:37.000 214 21191.43 28.45 42843.38 47797.68 2014-08-02 19:18:38.000 214 21191.44 28.46 42843.32 47797.68 2014-08-02 19:18:39.000 214 21191.43 28.47 42843.32 47797.68 2014-08-02 19:18:40.000 214 21191.42 28.47 42843.29 47797.67 2014-08-02 19:18:41.000 214 21191.41 28.45 42843.27 47797.61 2014-08-02 19:18:42.000 214 21191.40 28.45 42843.21 47797.59 2014-08-02 19:18:43.000 214 21191.38 28.46 42843.19 47797.59 2014-08-02 19:18:44.000 214 21191.38 28.46 42843.18 47797.56 2014-08-02 19:18:45.000 214 21191.36 28.42 42843.20 47797.53 2014-08-02 19:18:46.000 214 21191.34 28.40 42843.18 47797.53 2014-08-02 19:18:47.000 214 21191.34 28.39 42843.21 47797.54 2014-08-02 19:18:48.000 214 21191.34 28.40 42843.19 47797.54 2014-08-02 19:18:49.000 214 21191.32 28.41 42843.19 47797.51 2014-08-02 19:18:50.000 214 21191.34 28.44 42843.21 47797.52 2014-08-02 19:18:51.000 214 21191.34 28.46 42843.16 47797.48 2014-08-02 19:18:52.000 214 21191.34 28.45 42843.12 47797.46 2014-08-02 19:18:53.000 214 21191.35 28.46 42843.12 47797.45 2014-08-02 19:18:54.000 214 21191.34 28.47 42843.09 47797.44 2014-08-02 19:18:55.000 214 21191.34 28.49 42843.05 47797.42 2014-08-02 19:18:56.000 214 21191.29 28.60 42843.01 47797.41 2014-08-02 19:18:57.000 214 21191.27 28.66 42842.94 47797.34 2014-08-02 19:18:58.000 214 21191.24 28.78 42842.86 47797.32 2014-08-02 19:18:59.000 214 21191.16 28.95 42842.77 47797.19 2014-08-02 19:19:00.000 214 21191.13 29.01 42842.66 47797.06 2014-08-02 19:19:01.000 214 21191.07 29.05 42842.60 47796.97 2014-08-02 19:19:02.000 214 21191.09 29.05 42842.53 47796.86 2014-08-02 19:19:03.000 214 21191.13 29.08 42842.49 47796.80 2014-08-02 19:19:04.000 214 21191.11 29.14 42842.44 47796.80 2014-08-02 19:19:05.000 214 21191.03 29.30 42842.36 47796.72 2014-08-02 19:19:06.000 214 21191.03 29.41 42842.25 47796.64 2014-08-02 19:19:07.000 214 21191.07 29.42 42842.18 47796.55 2014-08-02 19:19:08.000 214 21191.10 29.34 42842.14 47796.49 2014-08-02 19:19:09.000 214 21191.17 29.25 42842.17 47796.49 2014-08-02 19:19:10.000 214 21191.22 29.17 42842.20 47796.53 2014-08-02 19:19:11.000 214 21191.26 29.10 42842.24 47796.60 2014-08-02 19:19:12.000 214 21191.31 29.06 42842.27 47796.66 2014-08-02 19:19:13.000 214 21191.38 29.05 42842.32 47796.72 2014-08-02 19:19:14.000 214 21191.45 29.07 42842.32 47796.76 2014-08-02 19:19:15.000 214 21191.48 29.09 42842.29 47796.78 2014-08-02 19:19:16.000 214 21191.52 29.07 42842.28 47796.78 2014-08-02 19:19:17.000 214 21191.55 29.06 42842.29 47796.81 2014-08-02 19:19:18.000 214 21191.55 29.06 42842.32 47796.82 2014-08-02 19:19:19.000 214 21191.56 29.03 42842.35 47796.84 2014-08-02 19:19:20.000 214 21191.61 29.00 42842.36 47796.88 2014-08-02 19:19:21.000 214 21191.63 28.98 42842.36 47796.89 2014-08-02 19:19:22.000 214 21191.71 28.88 42842.43 47796.94 2014-08-02 19:19:23.000 214 21191.79 28.65 42842.52 47797.02 2014-08-02 19:19:24.000 214 21191.88 28.50 42842.68 47797.13 2014-08-02 19:19:25.000 214 21191.92 28.44 42842.78 47797.32 2014-08-02 19:19:26.000 214 21191.96 28.39 42842.86 47797.43 2014-08-02 19:19:27.000 214 21192.00 28.39 42842.96 47797.53 2014-08-02 19:19:28.000 214 21192.02 28.34 42843.06 47797.61 2014-08-02 19:19:29.000 214 21192.04 28.34 42843.11 47797.65 2014-08-02 19:19:30.000 214 21192.02 28.31 42843.15 47797.74 2014-08-02 19:19:31.000 214 21192.00 28.28 42843.19 47797.75 2014-08-02 19:19:32.000 214 21191.98 28.20 42843.23 47797.80 2014-08-02 19:19:33.000 214 21191.92 28.23 42843.28 47797.83 2014-08-02 19:19:34.000 214 21191.89 28.37 42843.26 47797.87 2014-08-02 19:19:35.000 214 21191.85 28.52 42843.21 47797.80 2014-08-02 19:19:36.000 214 21191.82 28.63 42843.13 47797.75 2014-08-02 19:19:37.000 214 21191.81 28.68 42843.02 47797.67 2014-08-02 19:19:38.000 214 21191.85 28.65 42842.99 47797.61 2014-08-02 19:19:39.000 214 21191.85 28.61 42842.99 47797.57 2014-08-02 19:19:40.000 214 21191.89 28.57 42842.99 47797.56 2014-08-02 19:19:41.000 214 21191.90 28.54 42842.99 47797.58 2014-08-02 19:19:42.000 214 21191.93 28.50 42842.98 47797.59 2014-08-02 19:19:43.000 214 21191.94 28.48 42843.01 47797.62 2014-08-02 19:19:44.000 214 21191.96 28.44 42843.07 47797.66 2014-08-02 19:19:45.000 214 21191.97 28.45 42843.08 47797.67 2014-08-02 19:19:46.000 214 21191.98 28.48 42843.11 47797.69 2014-08-02 19:19:47.000 214 21191.98 28.54 42843.08 47797.72 2014-08-02 19:19:48.000 214 21191.98 28.58 42843.03 47797.69 2014-08-02 19:19:49.000 214 21191.99 28.56 42843.03 47797.67 2014-08-02 19:19:50.000 214 21192.03 28.52 42843.00 47797.68 2014-08-02 19:19:51.000 214 21192.01 28.52 42842.99 47797.68 2014-08-02 19:19:52.000 214 21192.02 28.54 42842.92 47797.70 2014-08-02 19:19:53.000 214 21192.04 28.57 42842.96 47797.68 2014-08-02 19:19:54.000 214 21192.03 28.56 42842.93 47797.68 2014-08-02 19:19:55.000 214 21192.04 28.54 42842.96 47797.68 2014-08-02 19:19:56.000 214 21192.02 28.49 42842.99 47797.67 2014-08-02 19:19:57.000 214 21191.97 28.47 42843.04 47797.72 2014-08-02 19:19:58.000 214 21191.93 28.47 42843.11 47797.74 2014-08-02 19:19:59.000 214 21191.96 28.48 42843.10 47797.77 2014-08-02 19:20:00.000 214 21192.00 28.47 42843.10 47797.80 2014-08-02 19:20:01.000 214 21192.07 28.51 42843.13 47797.82 2014-08-02 19:20:02.000 214 21192.09 28.50 42843.08 47797.86 2014-08-02 19:20:03.000 214 21192.13 28.49 42843.11 47797.85 2014-08-02 19:20:04.000 214 21192.10 28.49 42843.14 47797.86 2014-08-02 19:20:05.000 214 21192.12 28.51 42843.15 47797.86 2014-08-02 19:20:06.000 214 21192.11 28.57 42843.10 47797.85 2014-08-02 19:20:07.000 214 21192.10 28.65 42843.03 47797.83 2014-08-02 19:20:08.000 214 21192.09 28.73 42842.96 47797.78 2014-08-02 19:20:09.000 214 21192.13 28.77 42842.91 47797.71 2014-08-02 19:20:10.000 214 21192.15 28.78 42842.85 47797.68 2014-08-02 19:20:11.000 214 21192.16 28.76 42842.84 47797.65 2014-08-02 19:20:12.000 214 21192.23 28.74 42842.86 47797.65 2014-08-02 19:20:13.000 214 21192.27 28.72 42842.86 47797.67 2014-08-02 19:20:14.000 214 21192.28 28.69 42842.83 47797.69 2014-08-02 19:20:15.000 214 21192.32 28.62 42842.88 47797.71 2014-08-02 19:20:16.000 214 21192.36 28.54 42842.95 47797.75 2014-08-02 19:20:17.000 214 21192.43 28.48 42842.96 47797.82 2014-08-02 19:20:18.000 214 21192.47 28.40 42843.02 47797.90 2014-08-02 19:20:19.000 214 21192.49 28.34 42843.11 47797.96 2014-08-02 19:20:20.000 214 21192.52 28.34 42843.14 47798.01 2014-08-02 19:20:21.000 214 21192.51 28.36 42843.18 47798.07 2014-08-02 19:20:22.000 214 21192.51 28.37 42843.18 47798.08 2014-08-02 19:20:23.000 214 21192.51 28.39 42843.20 47798.10 2014-08-02 19:20:24.000 214 21192.51 28.36 42843.21 47798.11 2014-08-02 19:20:25.000 214 21192.53 28.34 42843.27 47798.14 2014-08-02 19:20:26.000 214 21192.56 28.31 42843.26 47798.17 2014-08-02 19:20:27.000 214 21192.56 28.34 42843.29 47798.23 2014-08-02 19:20:28.000 214 21192.58 28.37 42843.30 47798.24 2014-08-02 19:20:29.000 214 21192.61 28.37 42843.30 47798.23 2014-08-02 19:20:30.000 214 21192.62 28.40 42843.30 47798.25 2014-08-02 19:20:31.000 214 21192.63 28.40 42843.30 47798.23 2014-08-02 19:20:32.000 214 21192.65 28.39 42843.32 47798.26 2014-08-02 19:20:33.000 214 21192.66 28.40 42843.29 47798.25 2014-08-02 19:20:34.000 214 21192.65 28.39 42843.30 47798.26 2014-08-02 19:20:35.000 214 21192.70 28.40 42843.27 47798.26 2014-08-02 19:20:36.000 214 21192.72 28.38 42843.26 47798.27 2014-08-02 19:20:37.000 214 21192.69 28.34 42843.30 47798.27 2014-08-02 19:20:38.000 214 21192.72 28.30 42843.32 47798.30 2014-08-02 19:20:39.000 214 21192.72 28.27 42843.38 47798.32 2014-08-02 19:20:40.000 214 21192.69 28.25 42843.36 47798.36 2014-08-02 19:20:41.000 214 21192.73 28.26 42843.37 47798.36 2014-08-02 19:20:42.000 214 21192.77 28.28 42843.38 47798.38 2014-08-02 19:20:43.000 214 21192.79 28.28 42843.38 47798.39 2014-08-02 19:20:44.000 214 21192.80 28.27 42843.39 47798.39 2014-08-02 19:20:45.000 214 21192.85 28.21 42843.37 47798.41 2014-08-02 19:20:46.000 214 21192.86 28.13 42843.37 47798.39 2014-08-02 19:20:47.000 214 21192.87 28.12 42843.41 47798.42 2014-08-02 19:20:48.000 214 21192.87 28.11 42843.44 47798.47 2014-08-02 19:20:49.000 214 21192.90 28.09 42843.42 47798.49 2014-08-02 19:20:50.000 214 21192.92 28.08 42843.44 47798.48 2014-08-02 19:20:51.000 214 21192.92 28.08 42843.42 47798.49 2014-08-02 19:20:52.000 214 21192.93 28.09 42843.43 47798.50 2014-08-02 19:20:53.000 214 21192.96 28.10 42843.43 47798.53 2014-08-02 19:20:54.000 214 21192.99 28.11 42843.47 47798.54 2014-08-02 19:20:55.000 214 21193.00 28.15 42843.46 47798.53 2014-08-02 19:20:56.000 214 21193.04 28.16 42843.44 47798.56 2014-08-02 19:20:57.000 214 21193.10 28.15 42843.45 47798.57 2014-08-02 19:20:58.000 214 21193.09 28.10 42843.45 47798.58 2014-08-02 19:20:59.000 214 21193.09 28.10 42843.47 47798.59 2014-08-02 19:21:00.000 214 21193.10 28.11 42843.50 47798.62 2014-08-02 19:21:01.000 214 21193.11 28.11 42843.51 47798.64 2014-08-02 19:21:02.000 214 21193.13 28.10 42843.46 47798.63 2014-08-02 19:21:03.000 214 21193.15 28.10 42843.51 47798.63 2014-08-02 19:21:04.000 214 21193.18 28.08 42843.53 47798.67 2014-08-02 19:21:05.000 214 21193.22 28.10 42843.53 47798.69 2014-08-02 19:21:06.000 214 21193.27 28.11 42843.54 47798.72 2014-08-02 19:21:07.000 214 21193.29 28.09 42843.54 47798.77 2014-08-02 19:21:08.000 214 21193.31 28.04 42843.55 47798.80 2014-08-02 19:21:09.000 214 21193.31 27.99 42843.56 47798.78 2014-08-02 19:21:10.000 214 21193.33 27.99 42843.61 47798.79 2014-08-02 19:21:11.000 214 21193.33 28.00 42843.61 47798.85 2014-08-02 19:21:12.000 214 21193.36 28.01 42843.62 47798.86 2014-08-02 19:21:13.000 214 21193.36 28.01 42843.64 47798.88 2014-08-02 19:21:14.000 214 21193.37 28.03 42843.65 47798.91 2014-08-02 19:21:15.000 214 21193.40 28.10 42843.69 47798.88 2014-08-02 19:21:16.000 214 21193.42 28.14 42843.67 47798.90 2014-08-02 19:21:17.000 214 21193.41 28.13 42843.65 47798.90 2014-08-02 19:21:18.000 214 21193.42 28.14 42843.66 47798.89 2014-08-02 19:21:19.000 214 21193.42 28.18 42843.65 47798.88 2014-08-02 19:21:20.000 214 21193.41 28.19 42843.63 47798.89 2014-08-02 19:21:21.000 214 21193.43 28.22 42843.61 47798.86 2014-08-02 19:21:22.000 214 21193.44 28.25 42843.65 47798.92 2014-08-02 19:21:23.000 214 21193.46 28.25 42843.68 47798.89 2014-08-02 19:21:24.000 214 21193.48 28.27 42843.66 47798.90 2014-08-02 19:21:25.000 214 21193.50 28.28 42843.65 47798.93 2014-08-02 19:21:26.000 214 21193.50 28.29 42843.65 47798.92 2014-08-02 19:21:27.000 214 21193.49 28.28 42843.63 47798.92 2014-08-02 19:21:28.000 214 21193.49 28.30 42843.61 47798.93 2014-08-02 19:21:29.000 214 21193.52 28.30 42843.61 47798.92 2014-08-02 19:21:30.000 214 21193.55 28.28 42843.63 47798.95 2014-08-02 19:21:31.000 214 21193.55 28.24 42843.61 47798.94 2014-08-02 19:21:32.000 214 21193.49 28.18 42843.63 47798.95 2014-08-02 19:21:33.000 214 21193.50 28.14 42843.65 47798.94 2014-08-02 19:21:34.000 214 21193.54 28.12 42843.67 47798.98 2014-08-02 19:21:35.000 214 21193.57 28.12 42843.71 47798.98 2014-08-02 19:21:36.000 214 21193.57 28.10 42843.77 47799.04 2014-08-02 19:21:37.000 214 21193.58 28.09 42843.78 47799.08 2014-08-02 19:21:38.000 214 21193.59 28.11 42843.79 47799.08 2014-08-02 19:21:39.000 214 21193.60 28.08 42843.80 47799.08 2014-08-02 19:21:40.000 214 21193.61 28.10 42843.82 47799.12 2014-08-02 19:21:41.000 214 21193.65 28.12 42843.83 47799.16 2014-08-02 19:21:42.000 214 21193.67 28.16 42843.81 47799.17 2014-08-02 19:21:43.000 214 21193.71 28.17 42843.82 47799.18 2014-08-02 19:21:44.000 214 21193.74 28.17 42843.82 47799.20 2014-08-02 19:21:45.000 214 21193.73 28.17 42843.81 47799.19 2014-08-02 19:21:46.000 214 21193.76 28.16 42843.81 47799.21 2014-08-02 19:21:47.000 214 21193.80 28.20 42843.78 47799.22 2014-08-02 19:21:48.000 214 21193.80 28.23 42843.79 47799.21 2014-08-02 19:21:49.000 214 21193.78 28.23 42843.82 47799.20 2014-08-02 19:21:50.000 214 21193.78 28.22 42843.77 47799.22 2014-08-02 19:21:51.000 214 21193.81 28.22 42843.79 47799.20 2014-08-02 19:21:52.000 214 21193.83 28.19 42843.77 47799.21 2014-08-02 19:21:53.000 214 21193.85 28.17 42843.80 47799.23 2014-08-02 19:21:54.000 214 21193.86 28.16 42843.79 47799.24 2014-08-02 19:21:55.000 214 21193.88 28.19 42843.78 47799.24 2014-08-02 19:21:56.000 214 21193.84 28.22 42843.76 47799.21 2014-08-02 19:21:57.000 214 21193.85 28.22 42843.77 47799.21 2014-08-02 19:21:58.000 214 21193.84 28.22 42843.75 47799.21 2014-08-02 19:21:59.000 214 21193.84 28.20 42843.72 47799.18 2014-08-02 19:22:00.000 214 21193.83 28.21 42843.71 47799.19 2014-08-02 19:22:01.000 214 21193.84 28.22 42843.76 47799.20 2014-08-02 19:22:02.000 214 21193.91 28.22 42843.79 47799.19 2014-08-02 19:22:03.000 214 21193.93 28.24 42843.76 47799.21 2014-08-02 19:22:04.000 214 21193.96 28.22 42843.72 47799.20 2014-08-02 19:22:05.000 214 21194.00 28.18 42843.70 47799.21 2014-08-02 19:22:06.000 214 21194.01 28.13 42843.73 47799.24 2014-08-02 19:22:07.000 214 21194.04 28.10 42843.78 47799.28 2014-08-02 19:22:08.000 214 21194.06 28.11 42843.79 47799.29 2014-08-02 19:22:09.000 214 21194.07 28.12 42843.80 47799.36 2014-08-02 19:22:10.000 214 21194.11 28.16 42843.77 47799.35 2014-08-02 19:22:11.000 214 21194.14 28.19 42843.79 47799.36 2014-08-02 19:22:12.000 214 21194.13 28.18 42843.80 47799.37 2014-08-02 19:22:13.000 214 21194.10 28.17 42843.78 47799.34 2014-08-02 19:22:14.000 214 21194.13 28.17 42843.78 47799.35 2014-08-02 19:22:15.000 214 21194.14 28.17 42843.75 47799.35 2014-08-02 19:22:16.000 214 21194.13 28.17 42843.72 47799.35 2014-08-02 19:22:17.000 214 21194.16 28.18 42843.71 47799.34 2014-08-02 19:22:18.000 214 21194.21 28.20 42843.68 47799.31 2014-08-02 19:22:19.000 214 21194.23 28.22 42843.68 47799.35 2014-08-02 19:22:20.000 214 21194.23 28.20 42843.66 47799.30 2014-08-02 19:22:21.000 214 21194.21 28.20 42843.67 47799.31 2014-08-02 19:22:22.000 214 21194.21 28.21 42843.64 47799.28 2014-08-02 19:22:23.000 214 21194.22 28.23 42843.64 47799.28 2014-08-02 19:22:24.000 214 21194.28 28.28 42843.61 47799.27 2014-08-02 19:22:25.000 214 21194.25 28.31 42843.57 47799.24 2014-08-02 19:22:26.000 214 21194.27 28.29 42843.53 47799.22 2014-08-02 19:22:27.000 214 21194.28 28.30 42843.50 47799.18 2014-08-02 19:22:28.000 214 21194.27 28.23 42843.53 47799.17 2014-08-02 19:22:29.000 214 21194.25 28.25 42843.54 47799.18 2014-08-02 19:22:30.000 214 21194.26 28.26 42843.51 47799.17 2014-08-02 19:22:31.000 214 21194.26 28.24 42843.51 47799.18 2014-08-02 19:22:32.000 214 21194.24 28.19 42843.55 47799.16 2014-08-02 19:22:33.000 214 21194.23 28.16 42843.54 47799.16 2014-08-02 19:22:34.000 214 21194.22 28.14 42843.52 47799.16 2014-08-02 19:22:35.000 214 21194.21 28.17 42843.51 47799.17 2014-08-02 19:22:36.000 214 21194.20 28.15 42843.52 47799.16 2014-08-02 19:22:37.000 214 21194.21 28.13 42843.54 47799.18 2014-08-02 19:22:38.000 214 21194.19 28.12 42843.57 47799.18 2014-08-02 19:22:39.000 214 21194.20 28.11 42843.60 47799.18 2014-08-02 19:22:40.000 214 21194.19 28.08 42843.61 47799.20 2014-08-02 19:22:41.000 214 21194.17 28.07 42843.61 47799.20 2014-08-02 19:22:42.000 214 21194.19 28.05 42843.63 47799.22 2014-08-02 19:22:43.000 214 21194.20 28.07 42843.62 47799.23 2014-08-02 19:22:44.000 214 21194.18 28.05 42843.64 47799.23 2014-08-02 19:22:45.000 214 21194.16 28.05 42843.65 47799.23 2014-08-02 19:22:46.000 214 21194.15 28.03 42843.63 47799.26 2014-08-02 19:22:47.000 214 21194.18 28.04 42843.67 47799.23 2014-08-02 19:22:48.000 214 21194.16 28.04 42843.67 47799.25 2014-08-02 19:22:49.000 214 21194.18 28.04 42843.65 47799.24 2014-08-02 19:22:50.000 214 21194.18 28.07 42843.65 47799.25 2014-08-02 19:22:51.000 214 21194.20 28.05 42843.63 47799.27 2014-08-02 19:22:52.000 214 21194.20 28.03 42843.66 47799.26 2014-08-02 19:22:53.000 214 21194.15 28.02 42843.67 47799.29 2014-08-02 19:22:54.000 214 21194.13 28.10 42843.67 47799.26 2014-08-02 19:22:55.000 214 21194.10 28.19 42843.64 47799.24 2014-08-02 19:22:56.000 214 21194.11 28.19 42843.62 47799.19 2014-08-02 19:22:57.000 214 21194.10 28.15 42843.58 47799.16 2014-08-02 19:22:58.000 214 21194.11 28.12 42843.56 47799.15 2014-08-02 19:22:59.000 214 21194.11 28.12 42843.56 47799.14 2014-08-02 19:23:00.000 214 21194.13 28.12 42843.55 47799.16 2014-08-02 19:23:01.000 214 21194.18 28.13 42843.53 47799.16 2014-08-02 19:23:02.000 214 21194.19 28.15 42843.53 47799.17 2014-08-02 19:23:03.000 214 21194.19 28.16 42843.49 47799.17 2014-08-02 19:23:04.000 214 21194.23 28.18 42843.51 47799.16 2014-08-02 19:23:05.000 214 21194.24 28.20 42843.50 47799.17 2014-08-02 19:23:06.000 214 21194.22 28.19 42843.52 47799.19 2014-08-02 19:23:07.000 214 21194.28 28.20 42843.53 47799.18 2014-08-02 19:23:08.000 214 21194.29 28.22 42843.54 47799.18 2014-08-02 19:23:09.000 214 21194.29 28.18 42843.54 47799.22 2014-08-02 19:23:10.000 214 21194.32 28.17 42843.56 47799.22 2014-08-02 19:23:11.000 214 21194.36 28.15 42843.56 47799.23 2014-08-02 19:23:12.000 214 21194.36 28.18 42843.56 47799.26 2014-08-02 19:23:13.000 214 21194.38 28.16 42843.55 47799.27 2014-08-02 19:23:14.000 214 21194.42 28.10 42843.56 47799.28 2014-08-02 19:23:15.000 214 21194.46 28.12 42843.57 47799.27 2014-08-02 19:23:16.000 214 21194.47 28.12 42843.57 47799.30 2014-08-02 19:23:17.000 214 21194.52 28.10 42843.56 47799.34 2014-08-02 19:23:18.000 214 21194.56 28.08 42843.59 47799.35 2014-08-02 19:23:19.000 214 21194.58 28.07 42843.62 47799.37 2014-08-02 19:23:20.000 214 21194.63 28.05 42843.60 47799.38 2014-08-02 19:23:21.000 214 21194.62 28.07 42843.59 47799.40 2014-08-02 19:23:22.000 214 21194.64 28.05 42843.60 47799.41 2014-08-02 19:23:23.000 214 21194.65 28.03 42843.61 47799.43 2014-08-02 19:23:24.000 214 21194.64 28.01 42843.61 47799.43 2014-08-02 19:23:25.000 214 21194.67 27.96 42843.67 47799.44 2014-08-02 19:23:26.000 214 21194.67 27.94 42843.68 47799.49 2014-08-02 19:23:27.000 214 21194.71 27.91 42843.72 47799.52 2014-08-02 19:23:28.000 214 21194.73 27.87 42843.74 47799.55 2014-08-02 19:23:29.000 214 21194.73 27.81 42843.74 47799.61 2014-08-02 19:23:30.000 214 21194.72 27.77 42843.82 47799.63 2014-08-02 19:23:31.000 214 21194.71 27.74 42843.84 47799.65 2014-08-02 19:23:32.000 214 21194.74 27.72 42843.86 47799.71 2014-08-02 19:23:33.000 214 21194.77 27.75 42843.89 47799.74 2014-08-02 19:23:34.000 214 21194.79 27.76 42843.92 47799.76 2014-08-02 19:23:35.000 214 21194.77 27.78 42843.92 47799.77 2014-08-02 19:23:36.000 214 21194.82 27.79 42843.91 47799.78 2014-08-02 19:23:37.000 214 21194.83 27.78 42843.88 47799.78 2014-08-02 19:23:38.000 214 21194.82 27.75 42843.91 47799.80 2014-08-02 19:23:39.000 214 21194.83 27.74 42843.92 47799.78 2014-08-02 19:23:40.000 214 21194.86 27.73 42843.96 47799.82 2014-08-02 19:23:41.000 214 21194.92 27.71 42843.94 47799.81 2014-08-02 19:23:42.000 214 21194.91 27.67 42843.98 47799.83 2014-08-02 19:23:43.000 214 21194.93 27.62 42844.00 47799.88 2014-08-02 19:23:44.000 214 21194.95 27.61 42844.00 47799.89 2014-08-02 19:23:45.000 214 21194.96 27.62 42844.03 47799.92 2014-08-02 19:23:46.000 214 21194.99 27.62 42844.06 47799.94 2014-08-02 19:23:47.000 214 21195.00 27.64 42844.06 47799.97 2014-08-02 19:23:48.000 214 21195.00 27.64 42844.07 47799.99 2014-08-02 19:23:49.000 214 21195.01 27.59 42844.08 47799.98 2014-08-02 19:23:50.000 214 21195.01 27.61 42844.06 47799.99 2014-08-02 19:23:51.000 214 21194.98 27.64 42844.07 47800.00 2014-08-02 19:23:52.000 214 21194.98 27.63 42844.04 47799.97 2014-08-02 19:23:53.000 214 21194.96 27.66 42844.01 47799.97 2014-08-02 19:23:54.000 214 21194.93 27.72 42844.01 47799.97 2014-08-02 19:23:55.000 214 21194.90 27.75 42844.00 47799.94 2014-08-02 19:23:56.000 214 21194.93 27.75 42843.96 47799.87 2014-08-02 19:23:57.000 214 21194.94 27.73 42843.93 47799.86 2014-08-02 19:23:58.000 214 21194.94 27.74 42843.93 47799.83 2014-08-02 19:23:59.000 214 21194.95 27.73 42843.92 47799.83 2014-08-02 19:24:00.000 214 21194.93 27.71 42843.92 47799.84 2014-08-02 19:24:01.000 214 21194.94 27.71 42843.93 47799.83 2014-08-02 19:24:02.000 214 21194.94 27.70 42843.93 47799.83 2014-08-02 19:24:03.000 214 21194.94 27.70 42843.93 47799.82 2014-08-02 19:24:04.000 214 21194.92 27.68 42843.91 47799.80 2014-08-02 19:24:05.000 214 21194.89 27.69 42843.88 47799.81 2014-08-02 19:24:06.000 214 21194.81 27.78 42843.87 47799.80 2014-08-02 19:24:07.000 214 21194.73 27.94 42843.83 47799.74 2014-08-02 19:24:08.000 214 21194.71 28.06 42843.69 47799.65 2014-08-02 19:24:09.000 214 21194.66 28.13 42843.57 47799.51 2014-08-02 19:24:10.000 214 21194.56 28.32 42843.50 47799.43 2014-08-02 19:24:11.000 214 21194.53 28.43 42843.34 47799.27 2014-08-02 19:24:12.000 214 21194.50 28.45 42843.23 47799.12 2014-08-02 19:24:13.000 214 21194.49 28.43 42843.14 47799.00 2014-08-02 19:24:14.000 214 21194.52 28.39 42843.11 47798.97 2014-08-02 19:24:15.000 214 21194.59 28.35 42843.13 47798.94 2014-08-02 19:24:16.000 214 21194.67 28.29 42843.13 47798.97 2014-08-02 19:24:17.000 214 21194.71 28.18 42843.19 47799.01 2014-08-02 19:24:18.000 214 21194.75 28.11 42843.18 47799.07 2014-08-02 19:24:19.000 214 21194.79 28.01 42843.23 47799.12 2014-08-02 19:24:20.000 214 21194.72 28.11 42843.28 47799.17 2014-08-02 19:24:21.000 214 21194.61 28.33 42843.23 47799.19 2014-08-02 19:24:22.000 214 21194.51 28.50 42843.11 47799.08 2014-08-02 19:24:23.000 214 21194.49 28.58 42842.97 47798.95 2014-08-02 19:24:24.000 214 21194.51 28.58 42842.89 47798.82 2014-08-02 19:24:25.000 214 21194.52 28.53 42842.89 47798.76 2014-08-02 19:24:26.000 214 21194.57 28.49 42842.86 47798.72 2014-08-02 19:24:27.000 214 21194.57 28.46 42842.83 47798.72 2014-08-02 19:24:28.000 214 21194.56 28.43 42842.85 47798.71 2014-08-02 19:24:29.000 214 21194.58 28.39 42842.86 47798.74 2014-08-02 19:24:30.000 214 21194.62 28.38 42842.85 47798.74 2014-08-02 19:24:31.000 214 21194.64 28.35 42842.91 47798.76 2014-08-02 19:24:32.000 214 21194.65 28.32 42842.93 47798.80 2014-08-02 19:24:33.000 214 21194.68 28.31 42842.95 47798.81 2014-08-02 19:24:34.000 214 21194.71 28.32 42842.98 47798.84 2014-08-02 19:24:35.000 214 21194.72 28.30 42842.99 47798.87 2014-08-02 19:24:36.000 214 21194.73 28.23 42843.01 47798.90 2014-08-02 19:24:37.000 214 21194.73 28.16 42843.04 47798.92 2014-08-02 19:24:38.000 214 21194.74 28.13 42843.07 47798.98 2014-08-02 19:24:39.000 214 21194.78 28.09 42843.12 47799.02 2014-08-02 19:24:40.000 214 21194.78 28.01 42843.20 47799.07 2014-08-02 19:24:41.000 214 21194.84 27.85 42843.28 47799.13 2014-08-02 19:24:42.000 214 21194.88 27.70 42843.36 47799.21 2014-08-02 19:24:43.000 214 21194.92 27.61 42843.48 47799.34 2014-08-02 19:24:44.000 214 21194.93 27.55 42843.60 47799.48 2014-08-02 19:24:45.000 214 21194.98 27.51 42843.66 47799.58 2014-08-02 19:24:46.000 214 21195.00 27.50 42843.75 47799.64 2014-08-02 19:24:47.000 214 21195.02 27.52 42843.77 47799.71 2014-08-02 19:24:48.000 214 21195.06 27.49 42843.77 47799.75 2014-08-02 19:24:49.000 214 21195.04 27.47 42843.81 47799.76 2014-08-02 19:24:50.000 214 21195.07 27.47 42843.84 47799.77 2014-08-02 19:24:51.000 214 21195.02 27.52 42843.82 47799.78 2014-08-02 19:24:52.000 214 21195.03 27.59 42843.79 47799.78 2014-08-02 19:24:53.000 214 21195.04 27.63 42843.76 47799.78 2014-08-02 19:24:54.000 214 21195.05 27.65 42843.68 47799.70 2014-08-02 19:24:55.000 214 21195.03 27.66 42843.67 47799.70 2014-08-02 19:24:56.000 214 21195.02 27.67 42843.65 47799.67 2014-08-02 19:24:57.000 214 21195.03 27.69 42843.62 47799.65 2014-08-02 19:24:58.000 214 21195.06 27.68 42843.60 47799.61 2014-08-02 19:24:59.000 214 21195.10 27.64 42843.62 47799.62 2014-08-02 19:25:00.000 214 21195.15 27.60 42843.63 47799.62 2014-08-02 19:25:01.000 214 21195.18 27.56 42843.65 47799.66 2014-08-02 19:25:02.000 214 21195.20 27.55 42843.69 47799.70 2014-08-02 19:25:03.000 214 21195.21 27.57 42843.71 47799.73 2014-08-02 19:25:04.000 214 21195.21 27.55 42843.68 47799.75 2014-08-02 19:25:05.000 214 21195.22 27.59 42843.66 47799.75 2014-08-02 19:25:06.000 214 21195.23 27.64 42843.67 47799.76 2014-08-02 19:25:07.000 214 21195.22 27.72 42843.66 47799.75 2014-08-02 19:25:08.000 214 21195.24 27.76 42843.58 47799.72 2014-08-02 19:25:09.000 214 21195.26 27.76 42843.59 47799.67 2014-08-02 19:25:10.000 214 21195.28 27.76 42843.55 47799.66 2014-08-02 19:25:11.000 214 21195.31 27.75 42843.57 47799.68 2014-08-02 19:25:12.000 214 21195.33 27.70 42843.59 47799.68 2014-08-02 19:25:13.000 214 21195.33 27.69 42843.61 47799.70 2014-08-02 19:25:14.000 214 21195.37 27.68 42843.61 47799.73 2014-08-02 19:25:15.000 214 21195.37 27.65 42843.64 47799.74 2014-08-02 19:25:16.000 214 21195.34 27.66 42843.68 47799.77 2014-08-02 19:25:17.000 214 21195.33 27.70 42843.65 47799.78 2014-08-02 19:25:18.000 214 21195.30 27.78 42843.62 47799.75 2014-08-02 19:25:19.000 214 21195.31 27.77 42843.59 47799.71 2014-08-02 19:25:20.000 214 21195.31 27.73 42843.60 47799.70 2014-08-02 19:25:21.000 214 21195.34 27.67 42843.62 47799.70 2014-08-02 19:25:22.000 214 21195.35 27.69 42843.61 47799.75 2014-08-02 19:25:23.000 214 21195.34 27.73 42843.59 47799.75 2014-08-02 19:25:24.000 214 21195.34 27.81 42843.59 47799.74 2014-08-02 19:25:25.000 214 21195.32 27.85 42843.54 47799.69 2014-08-02 19:25:26.000 214 21195.31 27.87 42843.48 47799.62 2014-08-02 19:25:27.000 214 21195.29 27.88 42843.43 47799.60 2014-08-02 19:25:28.000 214 21195.28 27.88 42843.43 47799.58 2014-08-02 19:25:29.000 214 21195.29 27.90 42843.41 47799.56 2014-08-02 19:25:30.000 214 21195.27 27.93 42843.39 47799.51 2014-08-02 19:25:31.000 214 21195.31 27.90 42843.38 47799.51 2014-08-02 19:25:32.000 214 21195.34 27.90 42843.37 47799.52 2014-08-02 19:25:33.000 214 21195.33 27.90 42843.36 47799.50 2014-08-02 19:25:34.000 214 21195.33 27.94 42843.33 47799.49 2014-08-02 19:25:35.000 214 21195.35 27.91 42843.31 47799.49 2014-08-02 19:25:36.000 214 21195.37 27.88 42843.29 47799.49 2014-08-02 19:25:37.000 214 21195.40 27.85 42843.30 47799.49 2014-08-02 19:25:38.000 214 21195.40 27.81 42843.30 47799.50 2014-08-02 19:25:39.000 214 21195.40 27.73 42843.33 47799.52 2014-08-02 19:25:40.000 214 21195.44 27.70 42843.39 47799.53 2014-08-02 19:25:41.000 214 21195.44 27.68 42843.41 47799.54 2014-08-02 19:25:42.000 214 21195.45 27.68 42843.44 47799.61 2014-08-02 19:25:43.000 214 21195.47 27.67 42843.46 47799.63 2014-08-02 19:25:44.000 214 21195.48 27.67 42843.49 47799.65 2014-08-02 19:25:45.000 214 21195.53 27.69 42843.50 47799.69 2014-08-02 19:25:46.000 214 21195.54 27.69 42843.50 47799.71 2014-08-02 19:25:47.000 214 21195.58 27.72 42843.49 47799.74 2014-08-02 19:25:48.000 214 21195.63 27.71 42843.49 47799.74 2014-08-02 19:25:49.000 214 21195.65 27.73 42843.47 47799.73 2014-08-02 19:25:50.000 214 21195.68 27.70 42843.50 47799.74 2014-08-02 19:25:51.000 214 21195.67 27.58 42843.53 47799.78 2014-08-02 19:25:52.000 214 21195.66 27.54 42843.57 47799.80 2014-08-02 19:25:53.000 214 21195.67 27.49 42843.65 47799.85 2014-08-02 19:25:54.000 214 21195.70 27.43 42843.65 47799.90 2014-08-02 19:25:55.000 214 21195.71 27.42 42843.74 47799.95 2014-08-02 19:25:56.000 214 21195.70 27.39 42843.77 47800.00 2014-08-02 19:25:57.000 214 21195.71 27.35 42843.82 47800.05 2014-08-02 19:25:58.000 214 21195.71 27.31 42843.86 47800.09 2014-08-02 19:25:59.000 214 21195.77 27.27 42843.88 47800.11 2014-08-02 19:26:00.000 214 21195.79 27.26 42843.90 47800.17 2014-08-02 19:26:01.000 214 21195.84 27.20 42843.95 47800.22 2014-08-02 19:26:02.000 214 21195.86 27.14 42844.01 47800.28 2014-08-02 19:26:03.000 214 21195.91 27.09 42844.05 47800.33 2014-08-02 19:26:04.000 214 21195.94 27.04 42844.08 47800.39 2014-08-02 19:26:05.000 214 21195.98 27.04 42844.14 47800.44 2014-08-02 19:26:06.000 214 21196.02 27.01 42844.16 47800.50 2014-08-02 19:26:07.000 214 21196.04 27.01 42844.19 47800.53 2014-08-02 19:26:08.000 214 21196.09 27.01 42844.21 47800.56 2014-08-02 19:26:09.000 214 21196.11 27.03 42844.22 47800.59 2014-08-02 19:26:10.000 214 21196.08 27.05 42844.19 47800.56 2014-08-02 19:26:11.000 214 21196.11 27.04 42844.18 47800.58 2014-08-02 19:26:12.000 214 21196.12 27.04 42844.19 47800.61 2014-08-02 19:26:13.000 214 21196.11 27.04 42844.19 47800.59 2014-08-02 19:26:14.000 214 21196.14 27.01 42844.19 47800.61 2014-08-02 19:26:15.000 214 21196.17 27.03 42844.18 47800.59 2014-08-02 19:26:16.000 214 21196.15 27.05 42844.15 47800.59 2014-08-02 19:26:17.000 214 21196.12 27.07 42844.17 47800.58 2014-08-02 19:26:18.000 214 21196.14 27.06 42844.17 47800.59 2014-08-02 19:26:19.000 214 21196.14 27.05 42844.16 47800.53 2014-08-02 19:26:20.000 214 21196.12 27.01 42844.15 47800.55 2014-08-02 19:26:21.000 214 21196.16 27.01 42844.13 47800.55 2014-08-02 19:26:22.000 214 21196.19 27.00 42844.15 47800.57 2014-08-02 19:26:23.000 214 21196.21 27.02 42844.16 47800.60 2014-08-02 19:26:24.000 214 21196.25 27.03 42844.17 47800.61 2014-08-02 19:26:25.000 214 21196.21 27.04 42844.14 47800.60 2014-08-02 19:26:26.000 214 21196.21 27.07 42844.12 47800.60 2014-08-02 19:26:27.000 214 21196.20 27.12 42844.13 47800.57 2014-08-02 19:26:28.000 214 21196.17 27.15 42844.11 47800.54 2014-08-02 19:26:29.000 214 21196.13 27.20 42844.05 47800.51 2014-08-02 19:26:30.000 214 21196.15 27.23 42844.02 47800.47 2014-08-02 19:26:31.000 214 21196.15 27.23 42843.98 47800.44 2014-08-02 19:26:32.000 214 21196.15 27.18 42843.99 47800.41 2014-08-02 19:26:33.000 214 21196.16 27.14 42844.01 47800.43 2014-08-02 19:26:34.000 214 21196.17 27.12 42844.03 47800.42 2014-08-02 19:26:35.000 214 21196.19 27.13 42844.01 47800.45 2014-08-02 19:26:36.000 214 21196.19 27.13 42843.99 47800.46 2014-08-02 19:26:37.000 214 21196.18 27.14 42844.00 47800.46 2014-08-02 19:26:38.000 214 21196.13 27.15 42844.00 47800.45 2014-08-02 19:26:39.000 214 21196.14 27.14 42844.01 47800.41 2014-08-02 19:26:40.000 214 21196.10 27.16 42843.99 47800.41 2014-08-02 19:26:41.000 214 21196.05 27.18 42843.93 47800.34 2014-08-02 19:26:42.000 214 21196.02 27.20 42843.86 47800.30 2014-08-02 19:26:43.000 214 21196.03 27.19 42843.82 47800.25 2014-08-02 19:26:44.000 214 21196.00 27.21 42843.80 47800.21 2014-08-02 19:26:45.000 214 21195.96 27.31 42843.72 47800.16 2014-08-02 19:26:46.000 214 21195.91 27.38 42843.65 47800.09 2014-08-02 19:26:47.000 214 21195.86 27.43 42843.56 47799.99 2014-08-02 19:26:48.000 214 21195.82 27.42 42843.47 47799.89 2014-08-02 19:26:49.000 214 21195.79 27.41 42843.45 47799.86 2014-08-02 19:26:50.000 214 21195.80 27.38 42843.46 47799.81 2014-08-02 19:26:51.000 214 21195.80 27.34 42843.46 47799.77 2014-08-02 19:26:52.000 214 21195.81 27.34 42843.43 47799.75 2014-08-02 19:26:53.000 214 21195.78 27.35 42843.40 47799.74 2014-08-02 19:26:54.000 214 21195.74 27.38 42843.33 47799.72 2014-08-02 19:26:55.000 214 21195.71 27.48 42843.28 47799.70 2014-08-02 19:26:56.000 214 21195.68 27.50 42843.25 47799.63 2014-08-02 19:26:57.000 214 21195.71 27.52 42843.21 47799.56 2014-08-02 19:26:58.000 214 21195.75 27.52 42843.15 47799.55 2014-08-02 19:26:59.000 214 21195.72 27.50 42843.11 47799.52 2014-08-02 19:27:00.000 214 21195.76 27.50 42843.09 47799.55 2014-08-02 19:27:01.000 214 21195.79 27.49 42843.11 47799.52 2014-08-02 19:27:02.000 214 21195.84 27.42 42843.13 47799.54 2014-08-02 19:27:03.000 214 21195.91 27.31 42843.17 47799.57 2014-08-02 19:27:04.000 214 21195.95 27.26 42843.24 47799.66 2014-08-02 19:27:05.000 214 21195.94 27.30 42843.28 47799.72 2014-08-02 19:27:06.000 214 21195.89 27.48 42843.29 47799.73 2014-08-02 19:27:07.000 214 21195.83 27.67 42843.22 47799.70 2014-08-02 19:27:08.000 214 21195.82 27.75 42843.14 47799.61 2014-08-02 19:27:09.000 214 21195.81 27.82 42843.10 47799.55 2014-08-02 19:27:10.000 214 21195.78 27.86 42843.01 47799.46 2014-08-02 19:27:11.000 214 21195.78 27.82 42842.98 47799.45 2014-08-02 19:27:12.000 214 21195.77 27.82 42842.99 47799.38 2014-08-02 19:27:13.000 214 21195.75 27.76 42842.97 47799.37 2014-08-02 19:27:14.000 214 21195.73 27.71 42842.95 47799.37 2014-08-02 19:27:15.000 214 21195.75 27.67 42842.95 47799.35 2014-08-02 19:27:16.000 214 21195.77 27.64 42842.98 47799.39 2014-08-02 19:27:17.000 214 21195.80 27.64 42843.01 47799.39 2014-08-02 19:27:18.000 214 21195.82 27.64 42843.04 47799.43 2014-08-02 19:27:19.000 214 21195.83 27.60 42843.07 47799.45 2014-08-02 19:27:20.000 214 21195.88 27.51 42843.08 47799.47 2014-08-02 19:27:21.000 214 21195.93 27.45 42843.14 47799.52 2014-08-02 19:27:22.000 214 21195.98 27.36 42843.20 47799.55 2014-08-02 19:27:23.000 214 21196.01 27.30 42843.24 47799.64 2014-08-02 19:27:24.000 214 21196.07 27.23 42843.31 47799.75 2014-08-02 19:27:25.000 214 21196.11 27.14 42843.41 47799.83 2014-08-02 19:27:26.000 214 21196.22 27.01 42843.49 47799.93 2014-08-02 19:27:27.000 214 21196.23 26.92 42843.59 47800.05 2014-08-02 19:27:28.000 214 21196.28 26.89 42843.71 47800.17 2014-08-02 19:27:29.000 214 21196.33 26.88 42843.82 47800.27 2014-08-02 19:27:30.000 214 21196.34 26.86 42843.89 47800.36 2014-08-02 19:27:31.000 214 21196.35 26.84 42843.94 47800.40 2014-08-02 19:27:32.000 214 21196.33 26.81 42843.99 47800.45 2014-08-02 19:27:33.000 214 21196.31 26.80 42844.03 47800.50 2014-08-02 19:27:34.000 214 21196.29 26.78 42844.07 47800.50 2014-08-02 19:27:35.000 214 21196.28 26.76 42844.08 47800.56 2014-08-02 19:27:36.000 214 21196.28 26.79 42844.11 47800.57 2014-08-02 19:27:37.000 214 21196.26 26.84 42844.14 47800.60 2014-08-02 19:27:38.000 214 21196.23 26.88 42844.09 47800.62 2014-08-02 19:27:39.000 214 21196.25 26.89 42844.09 47800.58 2014-08-02 19:27:40.000 214 21196.23 26.94 42844.06 47800.56 2014-08-02 19:27:41.000 214 21196.22 27.00 42844.04 47800.56 2014-08-02 19:27:42.000 214 21196.21 27.04 42844.01 47800.52 2014-08-02 19:27:43.000 214 21196.22 27.08 42843.95 47800.50 2014-08-02 19:27:44.000 214 21196.20 27.08 42843.97 47800.48 2014-08-02 19:27:45.000 214 21196.22 27.10 42843.91 47800.45 2014-08-02 19:27:46.000 214 21196.23 27.07 42843.92 47800.42 2014-08-02 19:27:47.000 214 21196.27 27.08 42843.93 47800.42 2014-08-02 19:27:48.000 214 21196.30 27.08 42843.89 47800.42 2014-08-02 19:27:49.000 214 21196.29 27.12 42843.90 47800.43 2014-08-02 19:27:50.000 214 21196.29 27.15 42843.91 47800.43 2014-08-02 19:27:51.000 214 21196.28 27.18 42843.89 47800.42 2014-08-02 19:27:52.000 214 21196.26 27.22 42843.88 47800.43 2014-08-02 19:27:53.000 214 21196.27 27.22 42843.86 47800.40 2014-08-02 19:27:54.000 214 21196.28 27.19 42843.88 47800.39 2014-08-02 19:27:55.000 214 21196.29 27.18 42843.87 47800.39 2014-08-02 19:27:56.000 214 21196.30 27.18 42843.89 47800.42 2014-08-02 19:27:57.000 214 21196.28 27.23 42843.91 47800.42 2014-08-02 19:27:58.000 214 21196.24 27.28 42843.88 47800.41 2014-08-02 19:27:59.000 214 21196.26 27.27 42843.85 47800.38 2014-08-02 19:28:00.000 214 21196.23 27.29 42843.84 47800.39 2014-08-02 19:28:01.000 214 21196.23 27.32 42843.83 47800.38 2014-08-02 19:28:02.000 214 21196.24 27.37 42843.82 47800.37 2014-08-02 19:28:03.000 214 21196.22 27.38 42843.84 47800.36 2014-08-02 19:28:04.000 214 21196.24 27.41 42843.81 47800.32 2014-08-02 19:28:05.000 214 21196.27 27.41 42843.78 47800.35 2014-08-02 19:28:06.000 214 21196.31 27.42 42843.81 47800.35 2014-08-02 19:28:07.000 214 21196.33 27.41 42843.80 47800.36 2014-08-02 19:28:08.000 214 21196.35 27.44 42843.80 47800.39 2014-08-02 19:28:09.000 214 21196.38 27.43 42843.82 47800.42 2014-08-02 19:28:10.000 214 21196.36 27.44 42843.87 47800.41 2014-08-02 19:28:11.000 214 21196.36 27.49 42843.88 47800.42 2014-08-02 19:28:12.000 214 21196.35 27.51 42843.87 47800.44 2014-08-02 19:28:13.000 214 21196.37 27.50 42843.89 47800.44 2014-08-02 19:28:14.000 214 21196.38 27.52 42843.90 47800.46 2014-08-02 19:28:15.000 214 21196.40 27.52 42843.92 47800.50 2014-08-02 19:28:16.000 214 21196.41 27.50 42843.94 47800.47 2014-08-02 19:28:17.000 214 21196.38 27.52 42843.90 47800.51 2014-08-02 19:28:18.000 214 21196.37 27.52 42843.92 47800.49 2014-08-02 19:28:19.000 214 21196.39 27.52 42843.94 47800.51 2014-08-02 19:28:20.000 214 21196.38 27.53 42843.93 47800.50 2014-08-02 19:28:21.000 214 21196.39 27.54 42843.91 47800.53 2014-08-02 19:28:22.000 214 21196.36 27.66 42843.92 47800.51 2014-08-02 19:28:23.000 214 21196.27 27.88 42843.81 47800.45 2014-08-02 19:28:24.000 214 21196.20 27.99 42843.72 47800.36 2014-08-02 19:28:25.000 214 21196.19 28.02 42843.64 47800.24 2014-08-02 19:28:26.000 214 21196.20 28.05 42843.53 47800.14 2014-08-02 19:28:27.000 214 21196.16 28.06 42843.46 47800.08 2014-08-02 19:28:28.000 214 21196.18 28.08 42843.41 47800.01 2014-08-02 19:28:29.000 214 21196.19 28.05 42843.42 47800.00 2014-08-02 19:28:30.000 214 21196.21 28.01 42843.43 47799.95 2014-08-02 19:28:31.000 214 21196.25 27.97 42843.40 47799.99 2014-08-02 19:28:32.000 214 21196.26 27.88 42843.43 47799.99 2014-08-02 19:28:33.000 214 21196.30 27.83 42843.50 47800.02 2014-08-02 19:28:34.000 214 21196.34 27.76 42843.55 47800.10 2014-08-02 19:28:35.000 214 21196.36 27.73 42843.57 47800.13 2014-08-02 19:28:36.000 214 21196.32 27.81 42843.56 47800.17 2014-08-02 19:28:37.000 214 21196.30 27.85 42843.51 47800.14 2014-08-02 19:28:38.000 214 21196.31 27.89 42843.51 47800.12 2014-08-02 19:28:39.000 214 21196.29 27.90 42843.52 47800.12 2014-08-02 19:28:40.000 214 21196.31 27.91 42843.54 47800.14 2014-08-02 19:28:41.000 214 21196.32 27.93 42843.52 47800.13 2014-08-02 19:28:42.000 214 21196.36 27.94 42843.52 47800.12 2014-08-02 19:28:43.000 214 21196.35 27.94 42843.53 47800.15 2014-08-02 19:28:44.000 214 21196.34 27.93 42843.57 47800.13 2014-08-02 19:28:45.000 214 21196.40 27.92 42843.57 47800.17 2014-08-02 19:28:46.000 214 21196.44 27.87 42843.57 47800.18 2014-08-02 19:28:47.000 214 21196.44 27.82 42843.59 47800.21 2014-08-02 19:28:48.000 214 21196.48 27.77 42843.62 47800.25 2014-08-02 19:28:49.000 214 21196.52 27.70 42843.63 47800.31 2014-08-02 19:28:50.000 214 21196.56 27.62 42843.70 47800.35 2014-08-02 19:28:51.000 214 21196.59 27.55 42843.74 47800.41 2014-08-02 19:28:52.000 214 21196.62 27.48 42843.79 47800.45 2014-08-02 19:28:53.000 214 21196.65 27.47 42843.84 47800.53 2014-08-02 19:28:54.000 214 21196.70 27.45 42843.85 47800.55 2014-08-02 19:28:55.000 214 21196.74 27.43 42843.90 47800.60 2014-08-02 19:28:56.000 214 21196.76 27.44 42843.96 47800.65 2014-08-02 19:28:57.000 214 21196.80 27.44 42843.98 47800.66 2014-08-02 19:28:58.000 214 21196.82 27.41 42843.99 47800.71 2014-08-02 19:28:59.000 214 21196.83 27.39 42843.98 47800.77 2014-08-02 19:29:00.000 214 21196.85 27.38 42843.99 47800.77 2014-08-02 19:29:01.000 214 21196.85 27.38 42844.03 47800.80 2014-08-02 19:29:02.000 214 21196.86 27.39 42844.06 47800.81 2014-08-02 19:29:03.000 214 21196.85 27.39 42844.07 47800.84 2014-08-02 19:29:04.000 214 21196.87 27.42 42844.08 47800.84 2014-08-02 19:29:05.000 214 21196.89 27.46 42844.10 47800.84 2014-08-02 19:29:06.000 214 21196.89 27.44 42844.09 47800.84 2014-08-02 19:29:07.000 214 21196.92 27.42 42844.09 47800.86 2014-08-02 19:29:08.000 214 21196.97 27.42 42844.07 47800.87 2014-08-02 19:29:09.000 214 21196.98 27.42 42844.08 47800.91 2014-08-02 19:29:10.000 214 21196.99 27.40 42844.09 47800.92 2014-08-02 19:29:11.000 214 21196.97 27.41 42844.13 47800.94 2014-08-02 19:29:12.000 214 21196.98 27.43 42844.13 47800.95 2014-08-02 19:29:13.000 214 21196.99 27.46 42844.11 47800.93 2014-08-02 19:29:14.000 214 21196.97 27.48 42844.08 47800.94 2014-08-02 19:29:15.000 214 21196.94 27.50 42844.07 47800.93 2014-08-02 19:29:16.000 214 21196.89 27.56 42844.05 47800.87 2014-08-02 19:29:17.000 214 21196.86 27.58 42844.03 47800.83 2014-08-02 19:29:18.000 214 21196.83 27.56 42844.01 47800.79 2014-08-02 19:29:19.000 214 21196.85 27.54 42843.97 47800.77 2014-08-02 19:29:20.000 214 21196.84 27.54 42843.97 47800.76 2014-08-02 19:29:21.000 214 21196.86 27.54 42843.97 47800.76 2014-08-02 19:29:22.000 214 21196.84 27.51 42843.98 47800.76 2014-08-02 19:29:23.000 214 21196.80 27.55 42843.94 47800.76 2014-08-02 19:29:24.000 214 21196.78 27.61 42843.92 47800.74 2014-08-02 19:29:25.000 214 21196.75 27.65 42843.86 47800.68 2014-08-02 19:29:26.000 214 21196.76 27.69 42843.83 47800.65 2014-08-02 19:29:27.000 214 21196.76 27.68 42843.82 47800.63 2014-08-02 19:29:28.000 214 21196.78 27.69 42843.84 47800.62 2014-08-02 19:29:29.000 214 21196.82 27.68 42843.83 47800.60 2014-08-02 19:29:30.000 214 21196.82 27.67 42843.80 47800.58 2014-08-02 19:29:31.000 214 21196.83 27.65 42843.75 47800.59 2014-08-02 19:29:32.000 214 21196.86 27.65 42843.79 47800.62 2014-08-02 19:29:33.000 214 21196.88 27.63 42843.80 47800.61 2014-08-02 19:29:34.000 214 21196.88 27.62 42843.80 47800.62 2014-08-02 19:29:35.000 214 21196.90 27.60 42843.79 47800.62 2014-08-02 19:29:36.000 214 21196.92 27.57 42843.83 47800.66 2014-08-02 19:29:37.000 214 21196.92 27.58 42843.81 47800.66 2014-08-02 19:29:38.000 214 21196.92 27.60 42843.81 47800.67 2014-08-02 19:29:39.000 214 21196.93 27.60 42843.82 47800.68 2014-08-02 19:29:40.000 214 21196.96 27.60 42843.84 47800.70 2014-08-02 19:29:41.000 214 21196.95 27.62 42843.83 47800.68 2014-08-02 19:29:42.000 214 21196.91 27.62 42843.84 47800.70 2014-08-02 19:29:43.000 214 21196.93 27.65 42843.81 47800.68 2014-08-02 19:29:44.000 214 21196.93 27.63 42843.83 47800.67 2014-08-02 19:29:45.000 214 21196.91 27.62 42843.81 47800.66 2014-08-02 19:29:46.000 214 21196.92 27.58 42843.85 47800.69 2014-08-02 19:29:47.000 214 21196.93 27.56 42843.85 47800.70 2014-08-02 19:29:48.000 214 21196.99 27.54 42843.86 47800.73 2014-08-02 19:29:49.000 214 21196.99 27.55 42843.89 47800.75 2014-08-02 19:29:50.000 214 21196.99 27.56 42843.91 47800.78 2014-08-02 19:29:51.000 214 21196.99 27.56 42843.92 47800.77 2014-08-02 19:29:52.000 214 21196.99 27.54 42843.95 47800.80 2014-08-02 19:29:53.000 214 21196.99 27.51 42843.96 47800.80 2014-08-02 19:29:54.000 214 21197.02 27.50 42843.96 47800.82 2014-08-02 19:29:55.000 214 21197.03 27.52 42843.97 47800.85 2014-08-02 19:29:56.000 214 21197.05 27.55 42843.96 47800.86 2014-08-02 19:29:57.000 214 21197.08 27.55 42843.97 47800.84 2014-08-02 19:29:58.000 214 21197.06 27.52 42843.96 47800.86 2014-08-02 19:29:59.000 214 21197.04 27.49 42843.97 47800.86 2014-08-02 19:30:00.000 214 21197.03 27.44 42844.03 47800.87 2014-08-02 19:30:01.000 214 21197.03 27.43 42844.04 47800.92 2014-08-02 19:30:02.000 214 21197.01 27.43 42844.09 47800.93 2014-08-02 19:30:03.000 214 21196.98 27.54 42844.07 47800.92 2014-08-02 19:30:04.000 214 21196.94 27.65 42843.97 47800.88 2014-08-02 19:30:05.000 214 21196.89 27.70 42843.92 47800.82 2014-08-02 19:30:06.000 214 21196.89 27.73 42843.91 47800.74 2014-08-02 19:30:07.000 214 21196.92 27.74 42843.88 47800.70 2014-08-02 19:30:08.000 214 21196.92 27.75 42843.81 47800.67 2014-08-02 19:30:09.000 214 21196.92 27.72 42843.77 47800.65 2014-08-02 19:30:10.000 214 21196.93 27.67 42843.78 47800.61 2014-08-02 19:30:11.000 214 21196.93 27.67 42843.75 47800.61 2014-08-02 19:30:12.000 214 21196.95 27.65 42843.78 47800.65 2014-08-02 19:30:13.000 214 21196.97 27.61 42843.80 47800.64 2014-08-02 19:30:14.000 214 21196.97 27.62 42843.80 47800.65 2014-08-02 19:30:15.000 214 21196.95 27.69 42843.78 47800.68 2014-08-02 19:30:16.000 214 21196.90 27.79 42843.75 47800.64 2014-08-02 19:30:17.000 214 21196.89 27.89 42843.69 47800.60 2014-08-02 19:30:18.000 214 21196.86 27.91 42843.67 47800.52 2014-08-02 19:30:19.000 214 21196.88 27.92 42843.60 47800.50 2014-08-02 19:30:20.000 214 21196.88 27.90 42843.60 47800.44 2014-08-02 19:30:21.000 214 21196.85 27.91 42843.58 47800.43 2014-08-02 19:30:22.000 214 21196.88 27.87 42843.54 47800.41 2014-08-02 19:30:23.000 214 21196.88 27.82 42843.56 47800.42 2014-08-02 19:30:24.000 214 21196.91 27.74 42843.58 47800.42 2014-08-02 19:30:25.000 214 21196.97 27.71 42843.60 47800.46 2014-08-02 19:30:26.000 214 21197.00 27.68 42843.66 47800.54 2014-08-02 19:30:27.000 214 21196.99 27.66 42843.69 47800.57 2014-08-02 19:30:28.000 214 21197.01 27.62 42843.72 47800.58 2014-08-02 19:30:29.000 214 21197.03 27.64 42843.71 47800.64 2014-08-02 19:30:30.000 214 21197.00 27.62 42843.74 47800.65 2014-08-02 19:30:31.000 214 21197.01 27.62 42843.77 47800.66 2014-08-02 19:30:32.000 214 21197.02 27.64 42843.80 47800.68 2014-08-02 19:30:33.000 214 21196.99 27.70 42843.82 47800.65 2014-08-02 19:30:34.000 214 21196.99 27.73 42843.76 47800.66 2014-08-02 19:30:35.000 214 21197.00 27.75 42843.75 47800.64 2014-08-02 19:30:36.000 214 21197.02 27.78 42843.75 47800.62 2014-08-02 19:30:37.000 214 21197.01 27.80 42843.72 47800.60 2014-08-02 19:30:38.000 214 21196.99 27.80 42843.72 47800.60 2014-08-02 19:30:39.000 214 21196.99 27.77 42843.69 47800.56 2014-08-02 19:30:40.000 214 21197.03 27.73 42843.71 47800.60 2014-08-02 19:30:41.000 214 21197.04 27.71 42843.71 47800.61 2014-08-02 19:30:42.000 214 21197.09 27.67 42843.72 47800.65 2014-08-02 19:30:43.000 214 21197.11 27.65 42843.77 47800.67 2014-08-02 19:30:44.000 214 21197.16 27.61 42843.83 47800.73 2014-08-02 19:30:45.000 214 21197.22 27.57 42843.86 47800.76 2014-08-02 19:30:46.000 214 21197.25 27.54 42843.89 47800.84 2014-08-02 19:30:47.000 214 21197.26 27.52 42843.91 47800.89 2014-08-02 19:30:48.000 214 21197.28 27.47 42843.98 47800.93 2014-08-02 19:30:49.000 214 21197.31 27.44 42844.03 47800.98 2014-08-02 19:30:50.000 214 21197.34 27.46 42844.07 47801.03 2014-08-02 19:30:51.000 214 21197.33 27.46 42844.08 47801.07 2014-08-02 19:30:52.000 214 21197.35 27.45 42844.12 47801.11 2014-08-02 19:30:53.000 214 21197.38 27.45 42844.18 47801.14 2014-08-02 19:30:54.000 214 21197.40 27.42 42844.22 47801.16 2014-08-02 19:30:55.000 214 21197.41 27.42 42844.21 47801.21 2014-08-02 19:30:56.000 214 21197.45 27.41 42844.23 47801.25 2014-08-02 19:30:57.000 214 21197.46 27.37 42844.27 47801.29 2014-08-02 19:30:58.000 214 21197.49 27.36 42844.31 47801.33 2014-08-02 19:30:59.000 214 21197.52 27.36 42844.32 47801.36 2014-08-02 19:31:00.000 214 21197.55 27.34 42844.36 47801.39 2014-08-02 19:31:01.000 214 21197.56 27.34 42844.35 47801.41 2014-08-02 19:31:02.000 214 21197.56 27.34 42844.34 47801.42 2014-08-02 19:31:03.000 214 21197.55 27.37 42844.35 47801.45 2014-08-02 19:31:04.000 214 21197.52 27.45 42844.34 47801.44 2014-08-02 19:31:05.000 214 21197.51 27.52 42844.31 47801.42 2014-08-02 19:31:06.000 214 21197.49 27.59 42844.28 47801.36 2014-08-02 19:31:07.000 214 21197.49 27.63 42844.25 47801.32 2014-08-02 19:31:08.000 214 21197.51 27.63 42844.21 47801.30 2014-08-02 19:31:09.000 214 21197.53 27.63 42844.21 47801.28 2014-08-02 19:31:10.000 214 21197.53 27.60 42844.23 47801.27 2014-08-02 19:31:11.000 214 21197.55 27.59 42844.23 47801.30 2014-08-02 19:31:12.000 214 21197.56 27.57 42844.27 47801.31 2014-08-02 19:31:13.000 214 21197.58 27.57 42844.27 47801.34 2014-08-02 19:31:14.000 214 21197.60 27.60 42844.30 47801.37 2014-08-02 19:31:15.000 214 21197.61 27.64 42844.28 47801.40 2014-08-02 19:31:16.000 214 21197.58 27.70 42844.28 47801.38 2014-08-02 19:31:17.000 214 21197.58 27.73 42844.27 47801.35 2014-08-02 19:31:18.000 214 21197.60 27.75 42844.23 47801.34 2014-08-02 19:31:19.000 214 21197.60 27.74 42844.19 47801.31 2014-08-02 19:31:20.000 214 21197.59 27.74 42844.20 47801.31 2014-08-02 19:31:21.000 214 21197.61 27.74 42844.20 47801.30 2014-08-02 19:31:22.000 214 21197.64 27.72 42844.20 47801.32 2014-08-02 19:31:23.000 214 21197.66 27.69 42844.22 47801.35 2014-08-02 19:31:24.000 214 21197.67 27.66 42844.28 47801.38 2014-08-02 19:31:25.000 214 21197.68 27.65 42844.27 47801.41 2014-08-02 19:31:26.000 214 21197.69 27.65 42844.28 47801.41 2014-08-02 19:31:27.000 214 21197.72 27.63 42844.31 47801.43 2014-08-02 19:31:28.000 214 21197.72 27.62 42844.32 47801.47 2014-08-02 19:31:29.000 214 21197.70 27.63 42844.34 47801.46 2014-08-02 19:31:30.000 214 21197.70 27.63 42844.33 47801.49 2014-08-02 19:31:31.000 214 21197.68 27.63 42844.33 47801.48 2014-08-02 19:31:32.000 214 21197.67 27.64 42844.35 47801.49 2014-08-02 19:31:33.000 214 21197.68 27.66 42844.40 47801.50 2014-08-02 19:31:34.000 214 21197.68 27.66 42844.38 47801.49 2014-08-02 19:31:35.000 214 21197.70 27.68 42844.35 47801.48 2014-08-02 19:31:36.000 214 21197.69 27.67 42844.35 47801.50 2014-08-02 19:31:37.000 214 21197.66 27.66 42844.37 47801.49 2014-08-02 19:31:38.000 214 21197.66 27.68 42844.36 47801.49 2014-08-02 19:31:39.000 214 21197.65 27.68 42844.34 47801.46 2014-08-02 19:31:40.000 214 21197.64 27.70 42844.34 47801.46 2014-08-02 19:31:41.000 214 21197.64 27.70 42844.33 47801.44 2014-08-02 19:31:42.000 214 21197.63 27.69 42844.34 47801.45 2014-08-02 19:31:43.000 214 21197.63 27.68 42844.30 47801.44 2014-08-02 19:31:44.000 214 21197.64 27.67 42844.30 47801.41 2014-08-02 19:31:45.000 214 21197.65 27.68 42844.29 47801.40 2014-08-02 19:31:46.000 214 21197.63 27.65 42844.29 47801.42 2014-08-02 19:31:47.000 214 21197.64 27.63 42844.29 47801.40 2014-08-02 19:31:48.000 214 21197.61 27.62 42844.29 47801.37 2014-08-02 19:31:49.000 214 21197.61 27.59 42844.25 47801.38 2014-08-02 19:31:50.000 214 21197.60 27.56 42844.26 47801.37 2014-08-02 19:31:51.000 214 21197.60 27.58 42844.29 47801.36 2014-08-02 19:31:52.000 214 21197.59 27.56 42844.29 47801.38 2014-08-02 19:31:53.000 214 21197.61 27.58 42844.25 47801.36 2014-08-02 19:31:54.000 214 21197.62 27.55 42844.26 47801.37 2014-08-02 19:31:55.000 214 21197.60 27.51 42844.26 47801.37 2014-08-02 19:31:56.000 214 21197.60 27.50 42844.29 47801.36 2014-08-02 19:31:57.000 214 21197.58 27.53 42844.28 47801.36 2014-08-02 19:31:58.000 214 21197.58 27.52 42844.27 47801.36 2014-08-02 19:31:59.000 214 21197.55 27.54 42844.30 47801.34 2014-08-02 19:32:00.000 214 21197.56 27.60 42844.27 47801.36 2014-08-02 19:32:01.000 214 21197.52 27.62 42844.22 47801.32 2014-08-02 19:32:02.000 214 21197.51 27.64 42844.19 47801.29 2014-08-02 19:32:03.000 214 21197.50 27.67 42844.16 47801.26 2014-08-02 19:32:04.000 214 21197.54 27.71 42844.16 47801.24 2014-08-02 19:32:05.000 214 21197.52 27.73 42844.14 47801.22 2014-08-02 19:32:06.000 214 21197.55 27.76 42844.12 47801.22 2014-08-02 19:32:07.000 214 21197.56 27.78 42844.10 47801.20 2014-08-02 19:32:08.000 214 21197.56 27.79 42844.06 47801.18 2014-08-02 19:32:09.000 214 21197.58 27.79 42844.07 47801.16 2014-08-02 19:32:10.000 214 21197.58 27.74 42844.06 47801.17 2014-08-02 19:32:11.000 214 21197.57 27.72 42844.06 47801.14 2014-08-02 19:32:12.000 214 21197.53 27.72 42844.07 47801.16 2014-08-02 19:32:13.000 214 21197.50 27.74 42844.06 47801.14 2014-08-02 19:32:14.000 214 21197.51 27.74 42844.09 47801.16 2014-08-02 19:32:15.000 214 21197.53 27.72 42844.10 47801.15 2014-08-02 19:32:16.000 214 21197.55 27.71 42844.09 47801.18 2014-08-02 19:32:17.000 214 21197.60 27.65 42844.12 47801.20 2014-08-02 19:32:18.000 214 21197.58 27.60 42844.17 47801.21 2014-08-02 19:32:19.000 214 21197.58 27.60 42844.18 47801.25 2014-08-02 19:32:20.000 214 21197.57 27.59 42844.18 47801.29 2014-08-02 19:32:21.000 214 21197.57 27.58 42844.21 47801.32 2014-08-02 19:32:22.000 214 21197.58 27.64 42844.23 47801.31 2014-08-02 19:32:23.000 214 21197.59 27.67 42844.21 47801.32 2014-08-02 19:32:24.000 214 21197.57 27.69 42844.19 47801.30 2014-08-02 19:32:25.000 214 21197.55 27.73 42844.19 47801.30 2014-08-02 19:32:26.000 214 21197.53 27.77 42844.18 47801.29 2014-08-02 19:32:27.000 214 21197.51 27.80 42844.17 47801.25 2014-08-02 19:32:28.000 214 21197.47 27.83 42844.12 47801.22 2014-08-02 19:32:29.000 214 21197.44 27.86 42844.08 47801.17 2014-08-02 19:32:30.000 214 21197.42 27.86 42844.11 47801.17 2014-08-02 19:32:31.000 214 21197.40 27.85 42844.10 47801.12 2014-08-02 19:32:32.000 214 21197.38 27.81 42844.05 47801.12 2014-08-02 19:32:33.000 214 21197.37 27.80 42844.09 47801.09 2014-08-02 19:32:34.000 214 21197.35 27.80 42844.12 47801.09 2014-08-02 19:32:35.000 214 21197.31 27.81 42844.06 47801.06 2014-08-02 19:32:36.000 214 21197.27 27.82 42844.04 47801.05 2014-08-02 19:32:37.000 214 21197.28 27.84 42844.00 47801.02 2014-08-02 19:32:38.000 214 21197.27 27.84 42843.98 47801.01 2014-08-02 19:32:39.000 214 21197.27 27.84 42843.99 47800.98 2014-08-02 19:32:40.000 214 21197.25 27.79 42843.96 47800.93 2014-08-02 19:32:41.000 214 21197.24 27.77 42844.00 47800.98 2014-08-02 19:32:42.000 214 21197.22 27.76 42844.02 47800.93 2014-08-02 19:32:43.000 214 21197.17 27.73 42843.99 47800.95 2014-08-02 19:32:44.000 214 21197.16 27.68 42843.99 47800.95 2014-08-02 19:32:45.000 214 21197.15 27.66 42843.97 47800.94 2014-08-02 19:32:46.000 214 21197.10 27.70 42843.97 47800.93 2014-08-02 19:32:47.000 214 21197.07 27.74 42843.93 47800.88 2014-08-02 19:32:48.000 214 21197.08 27.75 42843.86 47800.83 2014-08-02 19:32:49.000 214 21197.04 27.76 42843.85 47800.79 2014-08-02 19:32:50.000 214 21197.01 27.76 42843.81 47800.74 2014-08-02 19:32:51.000 214 21196.97 27.81 42843.77 47800.69 2014-08-02 19:32:52.000 214 21196.98 27.84 42843.73 47800.63 2014-08-02 19:32:53.000 214 21196.97 27.78 42843.70 47800.58 2014-08-02 19:32:54.000 214 21196.95 27.78 42843.67 47800.53 2014-08-02 19:32:55.000 214 21196.91 27.81 42843.63 47800.54 2014-08-02 19:32:56.000 214 21196.91 27.85 42843.59 47800.50 2014-08-02 19:32:57.000 214 21196.84 27.92 42843.54 47800.46 2014-08-02 19:32:58.000 214 21196.87 27.94 42843.52 47800.41 2014-08-02 19:32:59.000 214 21196.92 27.87 42843.49 47800.36 2014-08-02 19:33:00.000 214 21197.00 27.81 42843.50 47800.36 2014-08-02 19:33:01.000 214 21197.03 27.78 42843.53 47800.43 2014-08-02 19:33:02.000 214 21197.01 27.80 42843.52 47800.44 2014-08-02 19:33:03.000 214 21196.99 27.86 42843.51 47800.46 2014-08-02 19:33:04.000 214 21197.01 27.88 42843.49 47800.45 2014-08-02 19:33:05.000 214 21197.02 27.91 42843.48 47800.42 2014-08-02 19:33:06.000 214 21197.01 27.95 42843.45 47800.40 2014-08-02 19:33:07.000 214 21197.01 27.99 42843.43 47800.39 2014-08-02 19:33:08.000 214 21197.02 28.00 42843.43 47800.36 2014-08-02 19:33:09.000 214 21197.03 28.00 42843.40 47800.34 2014-08-02 19:33:10.000 214 21197.08 28.00 42843.39 47800.35 2014-08-02 19:33:11.000 214 21197.11 27.98 42843.39 47800.35 2014-08-02 19:33:12.000 214 21197.15 27.96 42843.39 47800.36 2014-08-02 19:33:13.000 214 21197.15 27.93 42843.46 47800.37 2014-08-02 19:33:14.000 214 21197.15 27.90 42843.48 47800.42 2014-08-02 19:33:15.000 214 21197.19 27.85 42843.49 47800.46 2014-08-02 19:33:16.000 214 21197.26 27.78 42843.53 47800.51 2014-08-02 19:33:17.000 214 21197.30 27.74 42843.61 47800.58 2014-08-02 19:33:18.000 214 21197.34 27.70 42843.71 47800.65 2014-08-02 19:33:19.000 214 21197.32 27.67 42843.81 47800.73 2014-08-02 19:33:20.000 214 21197.36 27.61 42843.82 47800.81 2014-08-02 19:33:21.000 214 21197.35 27.60 42843.84 47800.85 2014-08-02 19:33:22.000 214 21197.37 27.58 42843.89 47800.89 2014-08-02 19:33:23.000 214 21197.37 27.54 42843.93 47800.94 2014-08-02 19:33:24.000 214 21197.39 27.52 42843.90 47800.96 2014-08-02 19:33:25.000 214 21197.39 27.53 42843.90 47800.97 2014-08-02 19:33:26.000 214 21197.40 27.54 42843.95 47801.00 2014-08-02 19:33:27.000 214 21197.43 27.51 42843.99 47801.05 2014-08-02 19:33:28.000 214 21197.44 27.53 42843.99 47801.05 2014-08-02 19:33:29.000 214 21197.40 27.55 42844.00 47801.06 2014-08-02 19:33:30.000 214 21197.42 27.53 42844.02 47801.07 2014-08-02 19:33:31.000 214 21197.44 27.53 42844.02 47801.09 2014-08-02 19:33:32.000 214 21197.44 27.52 42844.03 47801.11 2014-08-02 19:33:33.000 214 21197.47 27.51 42844.03 47801.11 2014-08-02 19:33:34.000 214 21197.49 27.49 42844.02 47801.12 2014-08-02 19:33:35.000 214 21197.47 27.48 42844.07 47801.13 2014-08-02 19:33:36.000 214 21197.51 27.45 42844.07 47801.15 2014-08-02 19:33:37.000 214 21197.52 27.48 42844.09 47801.16 2014-08-02 19:33:38.000 214 21197.52 27.47 42844.09 47801.18 2014-08-02 19:33:39.000 214 21197.53 27.48 42844.10 47801.17 2014-08-02 19:33:40.000 214 21197.58 27.50 42844.11 47801.21 2014-08-02 19:33:41.000 214 21197.57 27.49 42844.10 47801.22 2014-08-02 19:33:42.000 214 21197.64 27.52 42844.09 47801.21 2014-08-02 19:33:43.000 214 21197.65 27.47 42844.08 47801.22 2014-08-02 19:33:44.000 214 21197.64 27.45 42844.16 47801.24 2014-08-02 19:33:45.000 214 21197.68 27.43 42844.19 47801.25 2014-08-02 19:33:46.000 214 21197.69 27.43 42844.22 47801.28 2014-08-02 19:33:47.000 214 21197.69 27.41 42844.26 47801.32 2014-08-02 19:33:48.000 214 21197.72 27.39 42844.25 47801.33 2014-08-02 19:33:49.000 214 21197.69 27.39 42844.27 47801.33 2014-08-02 19:33:50.000 214 21197.67 27.42 42844.26 47801.36 2014-08-02 19:33:51.000 214 21197.63 27.44 42844.21 47801.35 2014-08-02 19:33:52.000 214 21197.65 27.42 42844.23 47801.37 2014-08-02 19:33:53.000 214 21197.66 27.45 42844.25 47801.35 2014-08-02 19:33:54.000 214 21197.67 27.50 42844.23 47801.36 2014-08-02 19:33:55.000 214 21197.65 27.52 42844.21 47801.36 2014-08-02 19:33:56.000 214 21197.65 27.54 42844.21 47801.33 2014-08-02 19:33:57.000 214 21197.67 27.57 42844.20 47801.31 2014-08-02 19:33:58.000 214 21197.68 27.55 42844.19 47801.33 2014-08-02 19:33:59.000 214 21197.66 27.55 42844.21 47801.31 2014-08-02 19:34:00.000 214 21197.67 27.57 42844.21 47801.32 2014-08-02 19:34:01.000 214 21197.69 27.59 42844.21 47801.31 2014-08-02 19:34:02.000 214 21197.70 27.58 42844.19 47801.34 2014-08-02 19:34:03.000 214 21197.71 27.58 42844.19 47801.29 2014-08-02 19:34:04.000 214 21197.73 27.58 42844.19 47801.34 2014-08-02 19:34:05.000 214 21197.70 27.60 42844.18 47801.35 2014-08-02 19:34:06.000 214 21197.71 27.59 42844.20 47801.35 2014-08-02 19:34:07.000 214 21197.72 27.57 42844.25 47801.35 2014-08-02 19:34:08.000 214 21197.73 27.59 42844.25 47801.37 2014-08-02 19:34:09.000 214 21197.75 27.58 42844.22 47801.40 2014-08-02 19:34:10.000 214 21197.71 27.62 42844.20 47801.40 2014-08-02 19:34:11.000 214 21197.64 27.68 42844.19 47801.37 2014-08-02 19:34:12.000 214 21197.62 27.76 42844.14 47801.32 2014-08-02 19:34:13.000 214 21197.63 27.75 42844.10 47801.27 2014-08-02 19:34:14.000 214 21197.64 27.72 42844.07 47801.22 2014-08-02 19:34:15.000 214 21197.63 27.72 42844.08 47801.22 2014-08-02 19:34:16.000 214 21197.65 27.69 42844.09 47801.21 2014-08-02 19:34:17.000 214 21197.67 27.70 42844.09 47801.22 2014-08-02 19:34:18.000 214 21197.67 27.70 42844.08 47801.22 2014-08-02 19:34:19.000 214 21197.63 27.68 42844.08 47801.25 2014-08-02 19:34:20.000 214 21197.57 27.75 42844.07 47801.21 2014-08-02 19:34:21.000 214 21197.49 27.98 42844.03 47801.21 2014-08-02 19:34:22.000 214 21197.42 28.16 42843.91 47801.09 2014-08-02 19:34:23.000 214 21197.39 28.23 42843.77 47800.94 2014-08-02 19:34:24.000 214 21197.40 28.26 42843.63 47800.80 2014-08-02 19:34:25.000 214 21197.36 28.28 42843.57 47800.72 2014-08-02 19:34:26.000 214 21197.34 28.35 42843.52 47800.63 2014-08-02 19:34:27.000 214 21197.41 28.26 42843.47 47800.58 2014-08-02 19:34:28.000 214 21197.50 28.06 42843.49 47800.58 2014-08-02 19:34:29.000 214 21197.56 27.87 42843.58 47800.65 2014-08-02 19:34:30.000 214 21197.64 27.76 42843.68 47800.77 2014-08-02 19:34:31.000 214 21197.66 27.69 42843.78 47800.84 2014-08-02 19:34:32.000 214 21197.66 27.68 42843.86 47800.96 2014-08-02 19:34:33.000 214 21197.69 27.65 42843.95 47801.06 2014-08-02 19:34:34.000 214 21197.74 27.62 42843.98 47801.11 2014-08-02 19:34:35.000 214 21197.74 27.60 42844.03 47801.16 2014-08-02 19:34:36.000 214 21197.75 27.60 42844.06 47801.19 2014-08-02 19:34:37.000 214 21197.74 27.60 42844.11 47801.25 2014-08-02 19:34:38.000 214 21197.71 27.60 42844.10 47801.25 2014-08-02 19:34:39.000 214 21197.69 27.63 42844.12 47801.26 2014-08-02 19:34:40.000 214 21197.60 27.74 42844.10 47801.26 2014-08-02 19:34:41.000 214 21197.49 27.96 42844.03 47801.19 2014-08-02 19:34:42.000 214 21197.40 28.26 42843.86 47801.07 2014-08-02 19:34:43.000 214 21197.29 28.52 42843.64 47800.86 2014-08-02 19:34:44.000 214 21197.22 28.66 42843.43 47800.63 2014-08-02 19:34:45.000 214 21197.22 28.70 42843.29 47800.40 2014-08-02 19:34:46.000 214 21197.22 28.71 42843.19 47800.26 2014-08-02 19:34:47.000 214 21197.24 28.69 42843.13 47800.20 2014-08-02 19:34:48.000 214 21197.24 28.66 42843.07 47800.15 2014-08-02 19:34:49.000 214 21197.23 28.65 42843.07 47800.10 2014-08-02 19:34:50.000 214 21197.24 28.59 42843.05 47800.08 2014-08-02 19:34:51.000 214 21197.29 28.44 42843.02 47800.09 2014-08-02 19:34:52.000 214 21197.42 28.22 42843.11 47800.14 2014-08-02 19:34:53.000 214 21197.49 28.07 42843.25 47800.21 2014-08-02 19:34:54.000 214 21197.48 27.99 42843.38 47800.36 2014-08-02 19:34:55.000 214 21197.51 27.94 42843.41 47800.47 2014-08-02 19:34:56.000 214 21197.51 27.93 42843.45 47800.52 2014-08-02 19:34:57.000 214 21197.48 27.94 42843.49 47800.57 2014-08-02 19:34:58.000 214 21197.38 28.15 42843.49 47800.59 2014-08-02 19:34:59.000 214 21197.30 28.34 42843.40 47800.53 2014-08-02 19:35:00.000 214 21197.26 28.46 42843.28 47800.40 2014-08-02 19:35:01.000 214 21197.24 28.49 42843.19 47800.28 2014-08-02 19:35:02.000 214 21197.21 28.50 42843.12 47800.20 2014-08-02 19:35:03.000 214 21197.19 28.54 42843.05 47800.15 2014-08-02 19:35:04.000 214 21197.22 28.57 42843.02 47800.08 2014-08-02 19:35:05.000 214 21197.21 28.58 42842.99 47800.04 2014-08-02 19:35:06.000 214 21197.21 28.56 42842.94 47800.00 2014-08-02 19:35:07.000 214 21197.21 28.55 42842.93 47799.97 2014-08-02 19:35:08.000 214 21197.21 28.53 42842.92 47799.95 2014-08-02 19:35:09.000 214 21197.25 28.48 42842.90 47799.96 2014-08-02 19:35:10.000 214 21197.31 28.47 42842.90 47799.98 2014-08-02 19:35:11.000 214 21197.26 28.43 42842.91 47800.00 2014-08-02 19:35:12.000 214 21197.25 28.39 42842.90 47799.98 2014-08-02 19:35:13.000 214 21197.25 28.33 42842.93 47800.02 2014-08-02 19:35:14.000 214 21197.23 28.35 42842.98 47800.01 2014-08-02 19:35:15.000 214 21197.21 28.32 42842.97 47800.04 2014-08-02 19:35:16.000 214 21197.24 28.28 42842.95 47800.04 2014-08-02 19:35:17.000 214 21197.27 28.27 42842.97 47800.06 2014-08-02 19:35:18.000 214 21197.26 28.27 42842.96 47800.05 2014-08-02 19:35:19.000 214 21197.25 28.28 42842.96 47800.04 2014-08-02 19:35:20.000 214 21197.22 28.33 42842.99 47800.06 2014-08-02 19:35:21.000 214 21197.20 28.35 42842.95 47800.04 2014-08-02 19:35:22.000 214 21197.21 28.34 42842.92 47800.02 2014-08-02 19:35:23.000 214 21197.22 28.30 42842.92 47799.97 2014-08-02 19:35:24.000 214 21197.22 28.28 42842.95 47799.97 2014-08-02 19:35:25.000 214 21197.26 28.24 42842.97 47799.99 2014-08-02 19:35:26.000 214 21197.29 28.26 42842.98 47800.02 2014-08-02 19:35:27.000 214 21197.25 28.27 42842.98 47800.04 2014-08-02 19:35:28.000 214 21197.26 28.26 42842.96 47800.06 2014-08-02 19:35:29.000 214 21197.27 28.21 42843.02 47800.08 2014-08-02 19:35:30.000 214 21197.29 28.19 42843.04 47800.09 2014-08-02 19:35:31.000 214 21197.28 28.14 42843.06 47800.12 2014-08-02 19:35:32.000 214 21197.32 28.10 42843.11 47800.14 2014-08-02 19:35:33.000 214 21197.33 28.07 42843.17 47800.17 2014-08-02 19:35:34.000 214 21197.35 27.99 42843.21 47800.21 2014-08-02 19:35:35.000 214 21197.33 27.98 42843.26 47800.27 2014-08-02 19:35:36.000 214 21197.31 28.02 42843.25 47800.30 2014-08-02 19:35:37.000 214 21197.32 28.05 42843.24 47800.30 2014-08-02 19:35:38.000 214 21197.34 28.04 42843.22 47800.32 2014-08-02 19:35:39.000 214 21197.37 27.94 42843.25 47800.30 2014-08-02 19:35:40.000 214 21197.42 27.86 42843.31 47800.35 2014-08-02 19:35:41.000 214 21197.42 27.81 42843.38 47800.39 2014-08-02 19:35:42.000 214 21197.45 27.79 42843.42 47800.43 2014-08-02 19:35:43.000 214 21197.44 27.82 42843.45 47800.49 2014-08-02 19:35:44.000 214 21197.44 27.82 42843.45 47800.52 2014-08-02 19:35:45.000 214 21197.48 27.81 42843.46 47800.54 2014-08-02 19:35:46.000 214 21197.49 27.79 42843.45 47800.56 2014-08-02 19:35:47.000 214 21197.53 27.78 42843.47 47800.57 2014-08-02 19:35:48.000 214 21197.57 27.82 42843.46 47800.58 2014-08-02 19:35:49.000 214 21197.54 27.80 42843.46 47800.61 2014-08-02 19:35:50.000 214 21197.56 27.78 42843.48 47800.60 2014-08-02 19:35:51.000 214 21197.58 27.75 42843.51 47800.60 2014-08-02 19:35:52.000 214 21197.55 27.75 42843.53 47800.62 2014-08-02 19:35:53.000 214 21197.52 27.73 42843.54 47800.63 2014-08-02 19:35:54.000 214 21197.51 27.70 42843.58 47800.65 2014-08-02 19:35:55.000 214 21197.52 27.64 42843.59 47800.68 2014-08-02 19:35:56.000 214 21197.57 27.61 42843.59 47800.70 2014-08-02 19:35:57.000 214 21197.55 27.61 42843.62 47800.74 2014-08-02 19:35:58.000 214 21197.51 27.61 42843.65 47800.71 2014-08-02 19:35:59.000 214 21197.53 27.59 42843.70 47800.75 2014-08-02 19:36:00.000 214 21197.56 27.52 42843.66 47800.75 2014-08-02 19:36:01.000 214 21197.56 27.49 42843.63 47800.77 2014-08-02 19:36:02.000 214 21197.57 27.45 42843.68 47800.78 2014-08-02 19:36:03.000 214 21197.58 27.44 42843.68 47800.81 2014-08-02 19:36:04.000 214 21197.58 27.41 42843.69 47800.82 2014-08-02 19:36:05.000 214 21197.58 27.41 42843.73 47800.85 2014-08-02 19:36:06.000 214 21197.58 27.41 42843.76 47800.86 2014-08-02 19:36:07.000 214 21197.57 27.41 42843.76 47800.87 2014-08-02 19:36:08.000 214 21197.58 27.42 42843.74 47800.89 2014-08-02 19:36:09.000 214 21197.57 27.43 42843.74 47800.88 2014-08-02 19:36:10.000 214 21197.54 27.40 42843.76 47800.86 2014-08-02 19:36:11.000 214 21197.53 27.40 42843.74 47800.88 2014-08-02 19:36:12.000 214 21197.54 27.39 42843.74 47800.86 2014-08-02 19:36:13.000 214 21197.58 27.34 42843.75 47800.87 2014-08-02 19:36:14.000 214 21197.56 27.31 42843.79 47800.87 2014-08-02 19:36:15.000 214 21197.55 27.26 42843.81 47800.89 2014-08-02 19:36:16.000 214 21197.56 27.22 42843.84 47800.93 2014-08-02 19:36:17.000 214 21197.57 27.18 42843.88 47800.95 2014-08-02 19:36:18.000 214 21197.56 27.15 42843.87 47800.97 2014-08-02 19:36:19.000 214 21197.57 27.10 42843.88 47800.98 2014-08-02 19:36:20.000 214 21197.60 27.07 42843.93 47801.00 2014-08-02 19:36:21.000 214 21197.59 27.03 42843.95 47801.02 2014-08-02 19:36:22.000 214 21197.59 27.01 42843.95 47801.08 2014-08-02 19:36:23.000 214 21197.58 27.01 42843.98 47801.08 2014-08-02 19:36:24.000 214 21197.56 26.99 42843.99 47801.09 2014-08-02 19:36:25.000 214 21197.55 26.97 42843.99 47801.09 2014-08-02 19:36:26.000 214 21197.53 26.98 42844.00 47801.08 2014-08-02 19:36:27.000 214 21197.52 26.98 42843.99 47801.09 2014-08-02 19:36:28.000 214 21197.51 26.97 42844.01 47801.07 2014-08-02 19:36:29.000 214 21197.55 26.94 42844.01 47801.09 2014-08-02 19:36:30.000 214 21197.49 26.91 42843.99 47801.08 2014-08-02 19:36:31.000 214 21197.50 26.85 42843.99 47801.08 2014-08-02 19:36:32.000 214 21197.52 26.83 42844.02 47801.11 2014-08-02 19:36:33.000 214 21197.52 26.80 42844.05 47801.12 2014-08-02 19:36:34.000 214 21197.59 26.73 42844.10 47801.15 2014-08-02 19:36:35.000 214 21197.62 26.71 42844.12 47801.20 2014-08-02 19:36:36.000 214 21197.63 26.69 42844.18 47801.25 2014-08-02 19:36:37.000 214 21197.62 26.69 42844.18 47801.24 2014-08-02 19:36:38.000 214 21197.64 26.71 42844.17 47801.29 2014-08-02 19:36:39.000 214 21197.65 26.71 42844.20 47801.27 2014-08-02 19:36:40.000 214 21197.61 26.71 42844.17 47801.28 2014-08-02 19:36:41.000 214 21197.60 26.70 42844.18 47801.28 2014-08-02 19:36:42.000 214 21197.58 26.68 42844.20 47801.26 2014-08-02 19:36:43.000 214 21197.61 26.70 42844.20 47801.25 2014-08-02 19:36:44.000 214 21197.62 26.65 42844.21 47801.30 2014-08-02 19:36:45.000 214 21197.65 26.62 42844.23 47801.32 2014-08-02 19:36:46.000 214 21197.67 26.61 42844.26 47801.34 2014-08-02 19:36:47.000 214 21197.69 26.58 42844.27 47801.35 2014-08-02 19:36:48.000 214 21197.69 26.58 42844.30 47801.40 2014-08-02 19:36:49.000 214 21197.68 26.57 42844.30 47801.39 2014-08-02 19:36:50.000 214 21197.67 26.56 42844.32 47801.42 2014-08-02 19:36:51.000 214 21197.70 26.57 42844.34 47801.42 2014-08-02 19:36:52.000 214 21197.74 26.58 42844.33 47801.43 2014-08-02 19:36:53.000 214 21197.71 26.60 42844.33 47801.47 2014-08-02 19:36:54.000 214 21197.68 26.59 42844.33 47801.44 2014-08-02 19:36:55.000 214 21197.68 26.59 42844.35 47801.45 2014-08-02 19:36:56.000 214 21197.68 26.58 42844.33 47801.45 2014-08-02 19:36:57.000 214 21197.69 26.57 42844.33 47801.42 2014-08-02 19:36:58.000 214 21197.70 26.53 42844.32 47801.43 2014-08-02 19:36:59.000 214 21197.69 26.49 42844.35 47801.45 2014-08-02 19:37:00.000 214 21197.71 26.43 42844.36 47801.47 2014-08-02 19:37:01.000 214 21197.67 26.37 42844.40 47801.49 2014-08-02 19:37:02.000 214 21197.66 26.33 42844.43 47801.49 2014-08-02 19:37:03.000 214 21197.63 26.30 42844.47 47801.53 2014-08-02 19:37:04.000 214 21197.62 26.27 42844.52 47801.54 2014-08-02 19:37:05.000 214 21197.61 26.23 42844.57 47801.61 2014-08-02 19:37:06.000 214 21197.61 26.20 42844.57 47801.61 2014-08-02 19:37:07.000 214 21197.59 26.20 42844.59 47801.63 2014-08-02 19:37:08.000 214 21197.58 26.24 42844.60 47801.65 2014-08-02 19:37:09.000 214 21197.59 26.27 42844.57 47801.64 2014-08-02 19:37:10.000 214 21197.61 26.30 42844.56 47801.64 2014-08-02 19:37:11.000 214 21197.59 26.31 42844.55 47801.60 2014-08-02 19:37:12.000 214 21197.59 26.29 42844.53 47801.56 2014-08-02 19:37:13.000 214 21197.58 26.27 42844.53 47801.56 2014-08-02 19:37:14.000 214 21197.55 26.27 42844.56 47801.55 2014-08-02 19:37:15.000 214 21197.51 26.28 42844.51 47801.52 2014-08-02 19:37:16.000 214 21197.52 26.28 42844.49 47801.53 2014-08-02 19:37:17.000 214 21197.52 26.30 42844.48 47801.51 2014-08-02 19:37:18.000 214 21197.51 26.33 42844.44 47801.47 2014-08-02 19:37:19.000 214 21197.51 26.40 42844.37 47801.45 2014-08-02 19:37:20.000 214 21197.48 26.45 42844.37 47801.40 2014-08-02 19:37:21.000 214 21197.46 26.45 42844.31 47801.35 2014-08-02 19:37:22.000 214 21197.46 26.48 42844.27 47801.33 2014-08-02 19:37:23.000 214 21197.44 26.46 42844.27 47801.30 2014-08-02 19:37:24.000 214 21197.45 26.45 42844.24 47801.27 2014-08-02 19:37:25.000 214 21197.44 26.42 42844.29 47801.27 2014-08-02 19:37:26.000 214 21197.45 26.41 42844.26 47801.28 2014-08-02 19:37:27.000 214 21197.44 26.42 42844.24 47801.26 2014-08-02 19:37:28.000 214 21197.43 26.43 42844.28 47801.27 2014-08-02 19:37:29.000 214 21197.44 26.40 42844.27 47801.26 2014-08-02 19:37:30.000 214 21197.46 26.36 42844.28 47801.27 2014-08-02 19:37:31.000 214 21197.43 26.35 42844.30 47801.29 2014-08-02 19:37:32.000 214 21197.42 26.32 42844.30 47801.30 2014-08-02 19:37:33.000 214 21197.41 26.31 42844.34 47801.29 2014-08-02 19:37:34.000 214 21197.45 26.30 42844.32 47801.31 2014-08-02 19:37:35.000 214 21197.44 26.33 42844.30 47801.32 2014-08-02 19:37:36.000 214 21197.43 26.32 42844.29 47801.32 2014-08-02 19:37:37.000 214 21197.48 26.30 42844.30 47801.33 2014-08-02 19:37:38.000 214 21197.49 26.30 42844.29 47801.31 2014-08-02 19:37:39.000 214 21197.47 26.27 42844.33 47801.35 2014-08-02 19:37:40.000 214 21197.47 26.23 42844.32 47801.35 2014-08-02 19:37:41.000 214 21197.48 26.22 42844.35 47801.36 2014-08-02 19:37:42.000 214 21197.52 26.22 42844.33 47801.38 2014-08-02 19:37:43.000 214 21197.49 26.24 42844.34 47801.38 2014-08-02 19:37:44.000 214 21197.39 26.37 42844.33 47801.37 2014-08-02 19:37:45.000 214 21197.33 26.57 42844.22 47801.30 2014-08-02 19:37:46.000 214 21197.28 26.67 42844.13 47801.19 2014-08-02 19:37:47.000 214 21197.27 26.69 42844.00 47801.06 2014-08-02 19:37:48.000 214 21197.26 26.72 42843.94 47800.98 2014-08-02 19:37:49.000 214 21197.27 26.69 42843.92 47800.92 2014-08-02 19:37:50.000 214 21197.27 26.68 42843.93 47800.89 2014-08-02 19:37:51.000 214 21197.29 26.66 42843.91 47800.87 2014-08-02 19:37:52.000 214 21197.32 26.64 42843.89 47800.89 2014-08-02 19:37:53.000 214 21197.36 26.60 42843.93 47800.89 2014-08-02 19:37:54.000 214 21197.41 26.49 42843.96 47800.91 2014-08-02 19:37:55.000 214 21197.45 26.39 42844.00 47800.97 2014-08-02 19:37:56.000 214 21197.46 26.29 42844.06 47801.06 2014-08-02 19:37:57.000 214 21197.43 26.28 42844.10 47801.12 2014-08-02 19:37:58.000 214 21197.35 26.45 42844.11 47801.16 2014-08-02 19:37:59.000 214 21197.21 26.80 42843.99 47801.12 2014-08-02 19:38:00.000 214 21197.10 27.06 42843.81 47800.95 2014-08-02 19:38:01.000 214 21197.04 27.21 42843.61 47800.73 2014-08-02 19:38:02.000 214 21197.00 27.27 42843.47 47800.56 2014-08-02 19:38:03.000 214 21197.01 27.30 42843.35 47800.39 2014-08-02 19:38:04.000 214 21197.02 27.30 42843.25 47800.29 2014-08-02 19:38:05.000 214 21197.02 27.30 42843.22 47800.21 2014-08-02 19:38:06.000 214 21197.02 27.34 42843.18 47800.16 2014-08-02 19:38:07.000 214 21197.03 27.34 42843.11 47800.11 2014-08-02 19:38:08.000 214 21197.01 27.29 42843.08 47800.08 2014-08-02 19:38:09.000 214 21197.02 27.24 42843.06 47800.04 2014-08-02 19:38:10.000 214 21196.98 27.18 42843.11 47800.02 2014-08-02 19:38:11.000 214 21196.96 27.19 42843.13 47800.04 2014-08-02 19:38:12.000 214 21196.97 27.22 42843.12 47800.05 2014-08-02 19:38:13.000 214 21196.94 27.24 42843.11 47800.03 2014-08-02 19:38:14.000 214 21196.97 27.19 42843.07 47800.03 2014-08-02 19:38:15.000 214 21196.98 27.07 42843.13 47800.05 2014-08-02 19:38:16.000 214 21196.99 26.99 42843.21 47800.09 2014-08-02 19:38:17.000 214 21196.99 26.93 42843.26 47800.14 2014-08-02 19:38:18.000 214 21196.96 26.94 42843.27 47800.19 2014-08-02 19:38:19.000 214 21196.94 26.98 42843.25 47800.18 2014-08-02 19:38:20.000 214 21196.96 26.96 42843.28 47800.16 2014-08-02 19:38:21.000 214 21197.01 26.81 42843.29 47800.17 2014-08-02 19:38:22.000 214 21197.03 26.64 42843.40 47800.22 2014-08-02 19:38:23.000 214 21197.09 26.51 42843.51 47800.31 2014-08-02 19:38:24.000 214 21197.12 26.45 42843.58 47800.45 2014-08-02 19:38:25.000 214 21197.09 26.48 42843.65 47800.54 2014-08-02 19:38:26.000 214 21197.03 26.66 42843.67 47800.59 2014-08-02 19:38:27.000 214 21196.92 26.86 42843.59 47800.55 2014-08-02 19:38:28.000 214 21196.82 26.98 42843.47 47800.42 2014-08-02 19:38:29.000 214 21196.78 27.02 42843.39 47800.32 2014-08-02 19:38:30.000 214 21196.71 26.98 42843.34 47800.22 2014-08-02 19:38:31.000 214 21196.68 26.97 42843.25 47800.16 2014-08-02 19:38:32.000 214 21196.63 27.00 42843.24 47800.11 2014-08-02 19:38:33.000 214 21196.62 26.97 42843.29 47800.07 2014-08-02 19:38:34.000 214 21196.61 26.87 42843.30 47800.06 2014-08-02 19:38:35.000 214 21196.59 26.78 42843.33 47800.06 2014-08-02 19:38:36.000 214 21196.60 26.77 42843.34 47800.11 2014-08-02 19:38:37.000 214 21196.53 26.81 42843.39 47800.13 2014-08-02 19:38:38.000 214 21196.52 26.86 42843.35 47800.12 2014-08-02 19:38:39.000 214 21196.49 26.86 42843.37 47800.09 2014-08-02 19:38:40.000 214 21196.48 26.86 42843.40 47800.06 2014-08-02 19:38:41.000 214 21196.48 26.84 42843.39 47800.06 2014-08-02 19:38:42.000 214 21196.47 26.81 42843.41 47800.05 2014-08-02 19:38:43.000 214 21196.48 26.77 42843.38 47800.07 2014-08-02 19:38:44.000 214 21196.43 26.79 42843.45 47800.08 2014-08-02 19:38:45.000 214 21196.40 26.89 42843.40 47800.12 2014-08-02 19:38:46.000 214 21196.34 27.05 42843.35 47800.04 2014-08-02 19:38:47.000 214 21196.29 27.14 42843.24 47799.96 2014-08-02 19:38:48.000 214 21196.28 27.18 42843.22 47799.86 2014-08-02 19:38:49.000 214 21196.29 27.19 42843.14 47799.81 2014-08-02 19:38:50.000 214 21196.28 27.19 42843.10 47799.76 2014-08-02 19:38:51.000 214 21196.27 27.22 42843.08 47799.71 2014-08-02 19:38:52.000 214 21196.25 27.27 42843.04 47799.69 2014-08-02 19:38:53.000 214 21196.24 27.32 42843.01 47799.64 2014-08-02 19:38:54.000 214 21196.24 27.35 42842.98 47799.60 2014-08-02 19:38:55.000 214 21196.23 27.35 42842.95 47799.59 2014-08-02 19:38:56.000 214 21196.23 27.36 42842.92 47799.54 2014-08-02 19:38:57.000 214 21196.23 27.37 42842.89 47799.53 2014-08-02 19:38:58.000 214 21196.23 27.37 42842.90 47799.53 2014-08-02 19:38:59.000 214 21196.23 27.33 42842.92 47799.52 2014-08-02 19:39:00.000 214 21196.21 27.31 42842.90 47799.49 2014-08-02 19:39:01.000 214 21196.16 27.29 42842.88 47799.47 2014-08-02 19:39:02.000 214 21196.17 27.31 42842.85 47799.46 2014-08-02 19:39:03.000 214 21196.15 27.27 42842.87 47799.47 2014-08-02 19:39:04.000 214 21196.13 27.21 42842.92 47799.48 2014-08-02 19:39:05.000 214 21196.10 27.20 42842.92 47799.49 2014-08-02 19:39:06.000 214 21196.13 27.18 42842.91 47799.51 2014-08-02 19:39:07.000 214 21196.10 27.14 42842.93 47799.50 2014-08-02 19:39:08.000 214 21196.05 27.11 42843.00 47799.51 2014-08-02 19:39:09.000 214 21196.03 27.17 42842.98 47799.54 2014-08-02 19:39:10.000 214 21196.04 27.22 42842.98 47799.51 2014-08-02 19:39:11.000 214 21196.03 27.22 42842.94 47799.51 2014-08-02 19:39:12.000 214 21196.02 27.20 42842.92 47799.48 2014-08-02 19:39:13.000 214 21196.02 27.19 42842.95 47799.49 2014-08-02 19:39:14.000 214 21196.05 27.17 42842.93 47799.52 2014-08-02 19:39:15.000 214 21196.09 27.11 42842.94 47799.51 2014-08-02 19:39:16.000 214 21196.17 27.02 42843.00 47799.59 2014-08-02 19:39:17.000 214 21196.25 26.91 42843.06 47799.65 2014-08-02 19:39:18.000 214 21196.29 26.77 42843.18 47799.73 2014-08-02 19:39:19.000 214 21196.35 26.67 42843.31 47799.84 2014-08-02 19:39:20.000 214 21196.40 26.59 42843.39 47799.97 2014-08-02 19:39:21.000 214 21196.38 26.53 42843.46 47800.05 2014-08-02 19:39:22.000 214 21196.41 26.51 42843.53 47800.11 2014-08-02 19:39:23.000 214 21196.42 26.56 42843.58 47800.19 2014-08-02 19:39:24.000 214 21196.41 26.57 42843.62 47800.22 2014-08-02 19:39:25.000 214 21196.42 26.53 42843.59 47800.22 2014-08-02 19:39:26.000 214 21196.44 26.56 42843.61 47800.24 2014-08-02 19:39:27.000 214 21196.43 26.56 42843.59 47800.24 2014-08-02 19:39:28.000 214 21196.42 26.57 42843.56 47800.21 2014-08-02 19:39:29.000 214 21196.45 26.59 42843.51 47800.24 2014-08-02 19:39:30.000 214 21196.44 26.58 42843.51 47800.21 2014-08-02 19:39:31.000 214 21196.42 26.52 42843.53 47800.21 2014-08-02 19:39:32.000 214 21196.43 26.49 42843.56 47800.18 2014-08-02 19:39:33.000 214 21196.50 26.43 42843.56 47800.19 2014-08-02 19:39:34.000 214 21196.49 26.40 42843.57 47800.20 2014-08-02 19:39:35.000 214 21196.48 26.36 42843.59 47800.23 2014-08-02 19:39:36.000 214 21196.48 26.32 42843.59 47800.24 2014-08-02 19:39:37.000 214 21196.47 26.30 42843.60 47800.27 2014-08-02 19:39:38.000 214 21196.46 26.30 42843.65 47800.27 2014-08-02 19:39:39.000 214 21196.45 26.30 42843.66 47800.32 2014-08-02 19:39:40.000 214 21196.44 26.28 42843.68 47800.33 2014-08-02 19:39:41.000 214 21196.47 26.26 42843.70 47800.33 2014-08-02 19:39:42.000 214 21196.43 26.27 42843.73 47800.34 2014-08-02 19:39:43.000 214 21196.41 26.30 42843.75 47800.34 2014-08-02 19:39:44.000 214 21196.39 26.30 42843.76 47800.35 2014-08-02 19:39:45.000 214 21196.40 26.31 42843.71 47800.34 2014-08-02 19:39:46.000 214 21196.40 26.30 42843.76 47800.37 2014-08-02 19:39:47.000 214 21196.40 26.33 42843.81 47800.36 2014-08-02 19:39:48.000 214 21196.39 26.30 42843.81 47800.38 2014-08-02 19:39:49.000 214 21196.34 26.30 42843.81 47800.37 2014-08-02 19:39:50.000 214 21196.31 26.28 42843.80 47800.39 2014-08-02 19:39:51.000 214 21196.30 26.28 42843.81 47800.33 2014-08-02 19:39:52.000 214 21196.25 26.21 42843.82 47800.36 2014-08-02 19:39:53.000 214 21196.20 26.19 42843.83 47800.37 2014-08-02 19:39:54.000 214 21196.17 26.20 42843.87 47800.39 2014-08-02 19:39:55.000 214 21196.17 26.19 42843.90 47800.39 2014-08-02 19:39:56.000 214 21196.19 26.23 42843.92 47800.42 2014-08-02 19:39:57.000 214 21196.19 26.26 42843.92 47800.41 2014-08-02 19:39:58.000 214 21196.19 26.28 42843.92 47800.42 2014-08-02 19:39:59.000 214 21196.21 26.26 42843.89 47800.40 2014-08-02 19:40:00.000 214 21196.24 26.28 42843.87 47800.39 2014-08-02 19:40:01.000 214 21196.23 26.30 42843.88 47800.40 2014-08-02 19:40:02.000 214 21196.24 26.30 42843.87 47800.35 2014-08-02 19:40:03.000 214 21196.24 26.31 42843.86 47800.38 2014-08-02 19:40:04.000 214 21196.21 26.27 42843.82 47800.37 2014-08-02 19:40:05.000 214 21196.22 26.25 42843.82 47800.35 2014-08-02 19:40:06.000 214 21196.21 26.23 42843.83 47800.37 2014-08-02 19:40:07.000 214 21196.22 26.25 42843.86 47800.37 2014-08-02 19:40:08.000 214 21196.21 26.23 42843.89 47800.38 2014-08-02 19:40:09.000 214 21196.20 26.26 42843.88 47800.39 2014-08-02 19:40:10.000 214 21196.20 26.24 42843.86 47800.35 2014-08-02 19:40:11.000 214 21196.20 26.21 42843.85 47800.35 2014-08-02 19:40:12.000 214 21196.20 26.20 42843.86 47800.36 2014-08-02 19:40:13.000 214 21196.19 26.23 42843.88 47800.33 2014-08-02 19:40:14.000 214 21196.21 26.23 42843.86 47800.35 2014-08-02 19:40:15.000 214 21196.18 26.23 42843.85 47800.35 2014-08-02 19:40:16.000 214 21196.17 26.22 42843.83 47800.32 2014-08-02 19:40:17.000 214 21196.16 26.19 42843.83 47800.33 2014-08-02 19:40:18.000 214 21196.14 26.17 42843.86 47800.31 2014-08-02 19:40:19.000 214 21196.12 26.18 42843.83 47800.31 2014-08-02 19:40:20.000 214 21196.16 26.16 42843.78 47800.29 2014-08-02 19:40:21.000 214 21196.15 26.14 42843.80 47800.28 2014-08-02 19:40:22.000 214 21196.13 26.15 42843.82 47800.29 2014-08-02 19:40:23.000 214 21196.09 26.15 42843.81 47800.29 2014-08-02 19:40:24.000 214 21196.08 26.14 42843.80 47800.27 2014-08-02 19:40:25.000 214 21196.08 26.12 42843.82 47800.26 2014-08-02 19:40:26.000 214 21196.05 26.12 42843.83 47800.28 2014-08-02 19:40:27.000 214 21196.04 26.11 42843.82 47800.26 2014-08-02 19:40:28.000 214 21196.00 26.09 42843.84 47800.28 2014-08-02 19:40:29.000 214 21196.03 26.07 42843.83 47800.23 2014-08-02 19:40:30.000 214 21196.04 26.08 42843.82 47800.26 2014-08-02 19:40:31.000 214 21196.03 26.03 42843.84 47800.26 2014-08-02 19:40:32.000 214 21196.04 26.01 42843.84 47800.25 2014-08-02 19:40:33.000 214 21196.05 26.00 42843.83 47800.27 2014-08-02 19:40:34.000 214 21196.02 25.97 42843.83 47800.26 2014-08-02 19:40:35.000 214 21196.04 25.97 42843.85 47800.29 2014-08-02 19:40:36.000 214 21196.02 25.95 42843.86 47800.30 2014-08-02 19:40:37.000 214 21196.00 25.97 42843.88 47800.31 2014-08-02 19:40:38.000 214 21196.03 25.97 42843.86 47800.27 2014-08-02 19:40:39.000 214 21196.03 25.93 42843.88 47800.30 2014-08-02 19:40:40.000 214 21196.01 25.95 42843.89 47800.30 2014-08-02 19:40:41.000 214 21195.98 25.95 42843.88 47800.31 2014-08-02 19:40:42.000 214 21195.98 25.96 42843.86 47800.29 2014-08-02 19:40:43.000 214 21196.00 25.95 42843.88 47800.31 2014-08-02 19:40:44.000 214 21196.04 25.94 42843.91 47800.29 2014-08-02 19:40:45.000 214 21196.06 25.95 42843.89 47800.31 2014-08-02 19:40:46.000 214 21196.06 25.91 42843.92 47800.33 2014-08-02 19:40:47.000 214 21196.03 25.90 42843.90 47800.33 2014-08-02 19:40:48.000 214 21196.03 25.92 42843.93 47800.34 2014-08-02 19:40:49.000 214 21196.04 25.93 42843.95 47800.34 2014-08-02 19:40:50.000 214 21196.01 25.97 42843.92 47800.35 2014-08-02 19:40:51.000 214 21195.92 26.10 42843.87 47800.29 2014-08-02 19:40:52.000 214 21195.90 26.18 42843.79 47800.22 2014-08-02 19:40:53.000 214 21195.89 26.23 42843.73 47800.14 2014-08-02 19:40:54.000 214 21195.85 26.25 42843.67 47800.06 2014-08-02 19:40:55.000 214 21195.85 26.25 42843.60 47800.05 2014-08-02 19:40:56.000 214 21195.83 26.26 42843.61 47800.02 2014-08-02 19:40:57.000 214 21195.83 26.24 42843.60 47799.97 2014-08-02 19:40:58.000 214 21195.84 26.22 42843.60 47799.97 2014-08-02 19:40:59.000 214 21195.82 26.22 42843.55 47799.96 2014-08-02 19:41:00.000 214 21195.84 26.14 42843.60 47799.97 2014-08-02 19:41:01.000 214 21195.90 26.05 42843.68 47800.00 2014-08-02 19:41:02.000 214 21195.93 26.00 42843.69 47800.02 2014-08-02 19:41:03.000 214 21195.94 25.97 42843.79 47800.08 2014-08-02 19:41:04.000 214 21195.95 26.02 42843.82 47800.16 2014-08-02 19:41:05.000 214 21195.93 26.05 42843.80 47800.19 2014-08-02 19:41:06.000 214 21195.90 26.08 42843.79 47800.18 2014-08-02 19:41:07.000 214 21195.88 26.10 42843.80 47800.18 2014-08-02 19:41:08.000 214 21195.89 26.11 42843.81 47800.16 2014-08-02 19:41:09.000 214 21195.87 26.11 42843.79 47800.16 2014-08-02 19:41:10.000 214 21195.86 26.11 42843.79 47800.13 2014-08-02 19:41:11.000 214 21195.85 26.10 42843.82 47800.13 2014-08-02 19:41:12.000 214 21195.87 26.07 42843.83 47800.16 2014-08-02 19:41:13.000 214 21195.87 26.08 42843.83 47800.16 2014-08-02 19:41:14.000 214 21195.88 26.07 42843.86 47800.19 2014-08-02 19:41:15.000 214 21195.84 26.06 42843.88 47800.24 2014-08-02 19:41:16.000 214 21195.83 26.07 42843.89 47800.21 2014-08-02 19:41:17.000 214 21195.83 26.09 42843.91 47800.20 2014-08-02 19:41:18.000 214 21195.81 26.09 42843.93 47800.22 2014-08-02 19:41:19.000 214 21195.77 26.09 42843.92 47800.20 2014-08-02 19:41:20.000 214 21195.76 26.06 42843.88 47800.17 2014-08-02 19:41:21.000 214 21195.76 26.04 42843.86 47800.18 2014-08-02 19:41:22.000 214 21195.75 25.99 42843.92 47800.19 2014-08-02 19:41:23.000 214 21195.74 25.97 42843.94 47800.19 2014-08-02 19:41:24.000 214 21195.78 25.96 42843.95 47800.21 2014-08-02 19:41:25.000 214 21195.79 25.93 42843.90 47800.24 2014-08-02 19:41:26.000 214 21195.77 25.96 42843.93 47800.24 2014-08-02 19:41:27.000 214 21195.78 25.95 42843.94 47800.28 2014-08-02 19:41:28.000 214 21195.76 25.94 42843.95 47800.27 2014-08-02 19:41:29.000 214 21195.77 25.93 42843.89 47800.24 2014-08-02 19:41:30.000 214 21195.76 25.93 42843.90 47800.23 2014-08-02 19:41:31.000 214 21195.71 25.96 42843.86 47800.21 2014-08-02 19:41:32.000 214 21195.69 25.98 42843.86 47800.20 2014-08-02 19:41:33.000 214 21195.66 26.02 42843.85 47800.17 2014-08-02 19:41:34.000 214 21195.68 26.03 42843.80 47800.15 2014-08-02 19:41:35.000 214 21195.71 25.99 42843.80 47800.11 2014-08-02 19:41:36.000 214 21195.72 25.97 42843.82 47800.12 2014-08-02 19:41:37.000 214 21195.72 25.97 42843.83 47800.13 2014-08-02 19:41:38.000 214 21195.74 25.95 42843.83 47800.13 2014-08-02 19:41:39.000 214 21195.71 25.95 42843.84 47800.12 2014-08-02 19:41:40.000 214 21195.67 25.94 42843.83 47800.14 2014-08-02 19:41:41.000 214 21195.68 25.92 42843.86 47800.12 2014-08-02 19:41:42.000 214 21195.68 25.89 42843.88 47800.13 2014-08-02 19:41:43.000 214 21195.63 25.94 42843.88 47800.17 2014-08-02 19:41:44.000 214 21195.53 26.04 42843.85 47800.13 2014-08-02 19:41:45.000 214 21195.47 26.14 42843.75 47800.05 2014-08-02 19:41:46.000 214 21195.44 26.24 42843.69 47799.99 2014-08-02 19:41:47.000 214 21195.46 26.28 42843.63 47799.91 2014-08-02 19:41:48.000 214 21195.44 26.29 42843.60 47799.85 2014-08-02 19:41:49.000 214 21195.44 26.24 42843.57 47799.78 2014-08-02 19:41:50.000 214 21195.49 26.21 42843.55 47799.77 2014-08-02 19:41:51.000 214 21195.49 26.18 42843.57 47799.78 2014-08-02 19:41:52.000 214 21195.50 26.10 42843.56 47799.77 2014-08-02 19:41:53.000 214 21195.51 26.07 42843.56 47799.80 2014-08-02 19:41:54.000 214 21195.54 26.05 42843.62 47799.83 2014-08-02 19:41:55.000 214 21195.56 26.03 42843.64 47799.85 2014-08-02 19:41:56.000 214 21195.58 26.03 42843.64 47799.89 2014-08-02 19:41:57.000 214 21195.59 26.01 42843.65 47799.90 2014-08-02 19:41:58.000 214 21195.62 26.01 42843.69 47799.92 2014-08-02 19:41:59.000 214 21195.63 26.01 42843.69 47799.94 2014-08-02 19:42:00.000 214 21195.64 26.02 42843.66 47799.94 2014-08-02 19:42:01.000 214 21195.67 26.03 42843.66 47799.94 2014-08-02 19:42:02.000 214 21195.69 26.06 42843.66 47799.94 2014-08-02 19:42:03.000 214 21195.66 26.08 42843.68 47799.95 2014-08-02 19:42:04.000 214 21195.70 26.07 42843.67 47799.94 2014-08-02 19:42:05.000 214 21195.69 26.06 42843.64 47799.93 2014-08-02 19:42:06.000 214 21195.68 26.05 42843.63 47799.92 2014-08-02 19:42:07.000 214 21195.70 26.05 42843.66 47799.92 2014-08-02 19:42:08.000 214 21195.70 26.04 42843.66 47799.94 2014-08-02 19:42:09.000 214 21195.71 26.06 42843.63 47799.93 2014-08-02 19:42:10.000 214 21195.70 26.06 42843.63 47799.94 2014-08-02 19:42:11.000 214 21195.66 26.05 42843.63 47799.92 2014-08-02 19:42:12.000 214 21195.71 26.06 42843.64 47799.91 2014-08-02 19:42:13.000 214 21195.74 26.09 42843.60 47799.93 2014-08-02 19:42:14.000 214 21195.72 26.11 42843.58 47799.92 2014-08-02 19:42:15.000 214 21195.71 26.13 42843.62 47799.94 2014-08-02 19:42:16.000 214 21195.73 26.17 42843.62 47799.95 2014-08-02 19:42:17.000 214 21195.76 26.16 42843.65 47799.93 2014-08-02 19:42:18.000 214 21195.77 26.14 42843.66 47799.96 2014-08-02 19:42:19.000 214 21195.77 26.14 42843.67 47799.96 2014-08-02 19:42:20.000 214 21195.78 26.12 42843.67 47799.98 2014-08-02 19:42:21.000 214 21195.73 26.12 42843.70 47799.97 2014-08-02 19:42:22.000 214 21195.66 26.28 42843.67 47800.00 2014-08-02 19:42:23.000 214 21195.60 26.44 42843.58 47799.92 2014-08-02 19:42:24.000 214 21195.55 26.53 42843.50 47799.84 2014-08-02 19:42:25.000 214 21195.49 26.57 42843.43 47799.74 2014-08-02 19:42:26.000 214 21195.52 26.60 42843.38 47799.66 2014-08-02 19:42:27.000 214 21195.51 26.58 42843.32 47799.59 2014-08-02 19:42:28.000 214 21195.49 26.54 42843.29 47799.56 2014-08-02 19:42:29.000 214 21195.50 26.49 42843.25 47799.56 2014-08-02 19:42:30.000 214 21195.51 26.45 42843.27 47799.54 2014-08-02 19:42:31.000 214 21195.55 26.41 42843.27 47799.54 2014-08-02 19:42:32.000 214 21195.58 26.37 42843.24 47799.56 2014-08-02 19:42:33.000 214 21195.58 26.37 42843.28 47799.56 2014-08-02 19:42:34.000 214 21195.55 26.39 42843.27 47799.58 2014-08-02 19:42:35.000 214 21195.57 26.39 42843.24 47799.54 2014-08-02 19:42:36.000 214 21195.59 26.37 42843.24 47799.56 2014-08-02 19:42:37.000 214 21195.58 26.34 42843.25 47799.55 2014-08-02 19:42:38.000 214 21195.64 26.28 42843.24 47799.57 2014-08-02 19:42:39.000 214 21195.65 26.23 42843.28 47799.59 2014-08-02 19:42:40.000 214 21195.71 26.20 42843.33 47799.62 2014-08-02 19:42:41.000 214 21195.74 26.18 42843.36 47799.67 2014-08-02 19:42:42.000 214 21195.79 26.11 42843.39 47799.70 2014-08-02 19:42:43.000 214 21195.80 26.04 42843.44 47799.74 2014-08-02 19:42:44.000 214 21195.85 25.99 42843.47 47799.83 2014-08-02 19:42:45.000 214 21195.90 25.93 42843.53 47799.88 2014-08-02 19:42:46.000 214 21195.90 25.89 42843.61 47799.94 2014-08-02 19:42:47.000 214 21195.92 25.87 42843.67 47800.01 2014-08-02 19:42:48.000 214 21195.96 25.84 42843.73 47800.05 2014-08-02 19:42:49.000 214 21195.96 25.82 42843.76 47800.12 2014-08-02 19:42:50.000 214 21195.98 25.82 42843.79 47800.15 2014-08-02 19:42:51.000 214 21195.97 25.82 42843.82 47800.20 2014-08-02 19:42:52.000 214 21195.98 25.80 42843.82 47800.24 2014-08-02 19:42:53.000 214 21195.97 25.78 42843.85 47800.23 2014-08-02 19:42:54.000 214 21195.99 25.74 42843.87 47800.27 2014-08-02 19:42:55.000 214 21196.00 25.80 42843.86 47800.25 2014-08-02 19:42:56.000 214 21196.05 25.81 42843.89 47800.29 2014-08-02 19:42:57.000 214 21196.08 25.78 42843.90 47800.30 2014-08-02 19:42:58.000 214 21196.08 25.79 42843.90 47800.34 2014-08-02 19:42:59.000 214 21196.09 25.80 42843.92 47800.33 2014-08-02 19:43:00.000 214 21196.07 25.76 42843.91 47800.34 2014-08-02 19:43:01.000 214 21196.07 25.73 42843.92 47800.38 2014-08-02 19:43:02.000 214 21196.07 25.68 42843.94 47800.37 2014-08-02 19:43:03.000 214 21196.08 25.66 42843.94 47800.37 2014-08-02 19:43:04.000 214 21196.10 25.63 42843.94 47800.40 2014-08-02 19:43:05.000 214 21196.09 25.62 42843.96 47800.38 2014-08-02 19:43:06.000 214 21196.10 25.64 42843.94 47800.39 2014-08-02 19:43:07.000 214 21196.06 25.67 42843.95 47800.40 2014-08-02 19:43:08.000 214 21196.06 25.65 42843.97 47800.39 2014-08-02 19:43:09.000 214 21196.06 25.64 42843.98 47800.40 2014-08-02 19:43:10.000 214 21196.08 25.65 42843.95 47800.39 2014-08-02 19:43:11.000 214 21196.08 25.66 42844.00 47800.42 2014-08-02 19:43:12.000 214 21196.07 25.72 42844.02 47800.41 2014-08-02 19:43:13.000 214 21196.09 25.73 42843.99 47800.42 2014-08-02 19:43:14.000 214 21196.09 25.75 42843.98 47800.42 2014-08-02 19:43:15.000 214 21196.09 25.76 42843.98 47800.43 2014-08-02 19:43:16.000 214 21196.12 25.78 42843.97 47800.41 2014-08-02 19:43:17.000 214 21196.12 25.76 42843.99 47800.41 2014-08-02 19:43:18.000 214 21196.17 25.75 42843.97 47800.41 2014-08-02 19:43:19.000 214 21196.20 25.77 42843.97 47800.45 2014-08-02 19:43:20.000 214 21196.19 25.76 42843.94 47800.42 2014-08-02 19:43:21.000 214 21196.21 25.75 42843.95 47800.46 2014-08-02 19:43:22.000 214 21196.23 25.75 42843.95 47800.45 2014-08-02 19:43:23.000 214 21196.21 25.74 42843.98 47800.45 2014-08-02 19:43:24.000 214 21196.23 25.74 42843.98 47800.45 2014-08-02 19:43:25.000 214 21196.27 25.76 42843.96 47800.45 2014-08-02 19:43:26.000 214 21196.32 25.75 42843.95 47800.47 2014-08-02 19:43:27.000 214 21196.35 25.72 42843.94 47800.47 2014-08-02 19:43:28.000 214 21196.35 25.73 42843.93 47800.49 2014-08-02 19:43:29.000 214 21196.36 25.73 42843.96 47800.53 2014-08-02 19:43:30.000 214 21196.36 25.73 42843.96 47800.52 2014-08-02 19:43:31.000 214 21196.34 25.75 42843.97 47800.54 2014-08-02 19:43:32.000 214 21196.34 25.78 42843.99 47800.53 2014-08-02 19:43:33.000 214 21196.36 25.79 42843.95 47800.53 2014-08-02 19:43:34.000 214 21196.39 25.86 42843.97 47800.54 2014-08-02 19:43:35.000 214 21196.40 25.91 42843.96 47800.52 2014-08-02 19:43:36.000 214 21196.41 25.96 42843.94 47800.53 2014-08-02 19:43:37.000 214 21196.39 25.99 42843.89 47800.52 2014-08-02 19:43:38.000 214 21196.42 26.05 42843.90 47800.51 2014-08-02 19:43:39.000 214 21196.45 26.09 42843.88 47800.51 2014-08-02 19:43:40.000 214 21196.46 26.09 42843.90 47800.51 2014-08-02 19:43:41.000 214 21196.45 26.09 42843.92 47800.51 2014-08-02 19:43:42.000 214 21196.45 26.09 42843.94 47800.50 2014-08-02 19:43:43.000 214 21196.44 26.09 42843.95 47800.50 2014-08-02 19:43:44.000 214 21196.44 26.08 42843.92 47800.51 2014-08-02 19:43:45.000 214 21196.45 26.03 42843.92 47800.51 2014-08-02 19:43:46.000 214 21196.42 26.01 42843.91 47800.50 2014-08-02 19:43:47.000 214 21196.46 26.00 42843.89 47800.51 2014-08-02 19:43:48.000 214 21196.44 25.98 42843.90 47800.47 2014-08-02 19:43:49.000 214 21196.42 25.98 42843.88 47800.47 2014-08-02 19:43:50.000 214 21196.43 25.98 42843.84 47800.47 2014-08-02 19:43:51.000 214 21196.47 26.00 42843.83 47800.44 2014-08-02 19:43:52.000 214 21196.47 25.99 42843.85 47800.45 2014-08-02 19:43:53.000 214 21196.47 25.99 42843.87 47800.45 2014-08-02 19:43:54.000 214 21196.47 25.98 42843.84 47800.47 2014-08-02 19:43:55.000 214 21196.47 25.97 42843.83 47800.47 2014-08-02 19:43:56.000 214 21196.42 25.98 42843.84 47800.46 2014-08-02 19:43:57.000 214 21196.40 26.00 42843.87 47800.44 2014-08-02 19:43:58.000 214 21196.41 26.02 42843.79 47800.44 2014-08-02 19:43:59.000 214 21196.40 26.04 42843.77 47800.40 2014-08-02 19:44:00.000 214 21196.41 26.03 42843.80 47800.39 2014-08-02 19:44:01.000 214 21196.44 26.05 42843.76 47800.37 2014-08-02 19:44:02.000 214 21196.42 26.06 42843.75 47800.37 2014-08-02 19:44:03.000 214 21196.42 26.04 42843.72 47800.34 2014-08-02 19:44:04.000 214 21196.42 26.03 42843.71 47800.31 2014-08-02 19:44:05.000 214 21196.45 25.98 42843.74 47800.33 2014-08-02 19:44:06.000 214 21196.48 25.97 42843.68 47800.32 2014-08-02 19:44:07.000 214 21196.47 25.96 42843.72 47800.32 2014-08-02 19:44:08.000 214 21196.48 25.95 42843.75 47800.34 2014-08-02 19:44:09.000 214 21196.49 25.94 42843.75 47800.37 2014-08-02 19:44:10.000 214 21196.41 26.09 42843.69 47800.33 2014-08-02 19:44:11.000 214 21196.35 26.26 42843.59 47800.27 2014-08-02 19:44:12.000 214 21196.30 26.33 42843.49 47800.19 2014-08-02 19:44:13.000 214 21196.29 26.35 42843.43 47800.05 2014-08-02 19:44:14.000 214 21196.37 26.29 42843.42 47800.03 2014-08-02 19:44:15.000 214 21196.46 26.18 42843.40 47800.02 2014-08-02 19:44:16.000 214 21196.55 26.06 42843.50 47800.07 2014-08-02 19:44:17.000 214 21196.59 26.01 42843.54 47800.15 2014-08-02 19:44:18.000 214 21196.60 25.99 42843.62 47800.22 2014-08-02 19:44:19.000 214 21196.62 26.02 42843.66 47800.27 2014-08-02 19:44:20.000 214 21196.63 26.06 42843.68 47800.35 2014-08-02 19:44:21.000 214 21196.64 26.10 42843.68 47800.37 2014-08-02 19:44:22.000 214 21196.64 26.15 42843.74 47800.38 2014-08-02 19:44:23.000 214 21196.64 26.15 42843.71 47800.40 2014-08-02 19:44:24.000 214 21196.66 26.16 42843.73 47800.39 2014-08-02 19:44:25.000 214 21196.66 26.19 42843.71 47800.41 2014-08-02 19:44:26.000 214 21196.68 26.19 42843.70 47800.40 2014-08-02 19:44:27.000 214 21196.66 26.17 42843.70 47800.41 2014-08-02 19:44:28.000 214 21196.69 26.17 42843.74 47800.42 2014-08-02 19:44:29.000 214 21196.73 26.15 42843.70 47800.42 2014-08-02 19:44:30.000 214 21196.73 26.16 42843.69 47800.47 2014-08-02 19:44:31.000 214 21196.75 26.15 42843.73 47800.47 2014-08-02 19:44:32.000 214 21196.80 26.15 42843.73 47800.47 2014-08-02 19:44:33.000 214 21196.81 26.16 42843.73 47800.51 2014-08-02 19:44:34.000 214 21196.78 26.18 42843.74 47800.52 2014-08-02 19:44:35.000 214 21196.79 26.15 42843.76 47800.54 2014-08-02 19:44:36.000 214 21196.82 26.12 42843.77 47800.52 2014-08-02 19:44:37.000 214 21196.85 26.11 42843.78 47800.54 2014-08-02 19:44:38.000 214 21196.85 26.10 42843.79 47800.56 2014-08-02 19:44:39.000 214 21196.84 26.12 42843.80 47800.58 2014-08-02 19:44:40.000 214 21196.82 26.14 42843.84 47800.58 2014-08-02 19:44:41.000 214 21196.80 26.19 42843.84 47800.59 2014-08-02 19:44:42.000 214 21196.83 26.18 42843.81 47800.58 2014-08-02 19:44:43.000 214 21196.84 26.17 42843.81 47800.57 2014-08-02 19:44:44.000 214 21196.83 26.20 42843.80 47800.59 2014-08-02 19:44:45.000 214 21196.85 26.21 42843.82 47800.61 2014-08-02 19:44:46.000 214 21196.88 26.18 42843.85 47800.61 2014-08-02 19:44:47.000 214 21196.90 26.18 42843.85 47800.65 2014-08-02 19:44:48.000 214 21196.91 26.17 42843.85 47800.66 2014-08-02 19:44:49.000 214 21196.94 26.13 42843.88 47800.68 2014-08-02 19:44:50.000 214 21196.95 26.12 42843.88 47800.71 2014-08-02 19:44:51.000 214 21196.96 26.14 42843.86 47800.73 2014-08-02 19:44:52.000 214 21196.97 26.14 42843.90 47800.77 2014-08-02 19:44:53.000 214 21196.98 26.18 42843.89 47800.77 2014-08-02 19:44:54.000 214 21196.93 26.29 42843.91 47800.77 2014-08-02 19:44:55.000 214 21196.82 26.46 42843.83 47800.73 2014-08-02 19:44:56.000 214 21196.74 26.63 42843.72 47800.61 2014-08-02 19:44:57.000 214 21196.65 26.80 42843.61 47800.49 2014-08-02 19:44:58.000 214 21196.58 26.99 42843.46 47800.33 2014-08-02 19:44:59.000 214 21196.56 27.11 42843.28 47800.14 2014-08-02 19:45:00.000 214 21196.57 27.12 42843.14 47800.02 2014-08-02 19:45:01.000 214 21196.59 27.11 42843.12 47799.90 2014-08-02 19:45:02.000 214 21196.58 27.16 42843.04 47799.82 2014-08-02 19:45:03.000 214 21196.57 27.17 42842.98 47799.79 2014-08-02 19:45:04.000 214 21196.59 27.17 42842.94 47799.74 2014-08-02 19:45:05.000 214 21196.60 27.16 42842.95 47799.72 2014-08-02 19:45:06.000 214 21196.60 27.13 42842.93 47799.73 2014-08-02 19:45:07.000 214 21196.63 27.11 42842.93 47799.71 2014-08-02 19:45:08.000 214 21196.66 27.07 42842.92 47799.71 2014-08-02 19:45:09.000 214 21196.70 27.03 42842.89 47799.74 2014-08-02 19:45:10.000 214 21196.79 26.90 42842.95 47799.76 2014-08-02 19:45:11.000 214 21196.89 26.78 42843.06 47799.84 2014-08-02 19:45:12.000 214 21196.95 26.72 42843.14 47799.96 2014-08-02 19:45:13.000 214 21197.02 26.69 42843.21 47800.05 2014-08-02 19:45:14.000 214 21197.03 26.63 42843.27 47800.13 2014-08-02 19:45:15.000 214 21197.04 26.62 42843.33 47800.19 2014-08-02 19:45:16.000 214 21197.08 26.57 42843.34 47800.27 2014-08-02 19:45:17.000 214 21197.08 26.57 42843.41 47800.34 2014-08-02 19:45:18.000 214 21197.09 26.56 42843.45 47800.35 2014-08-02 19:45:19.000 214 21197.13 26.51 42843.47 47800.41 2014-08-02 19:45:20.000 214 21197.17 26.48 42843.53 47800.48 2014-08-02 19:45:21.000 214 21197.20 26.46 42843.58 47800.50 2014-08-02 19:45:22.000 214 21197.20 26.46 42843.60 47800.56 2014-08-02 19:45:23.000 214 21197.24 26.42 42843.63 47800.60 2014-08-02 19:45:24.000 214 21197.26 26.38 42843.71 47800.64 2014-08-02 19:45:25.000 214 21197.27 26.37 42843.75 47800.68 2014-08-02 19:45:26.000 214 21197.27 26.37 42843.73 47800.72 2014-08-02 19:45:27.000 214 21197.31 26.38 42843.75 47800.73 2014-08-02 19:45:28.000 214 21197.36 26.42 42843.78 47800.79 2014-08-02 19:45:29.000 214 21197.36 26.43 42843.74 47800.80 2014-08-02 19:45:30.000 214 21197.38 26.44 42843.75 47800.81 2014-08-02 19:45:31.000 214 21197.42 26.45 42843.77 47800.81 2014-08-02 19:45:32.000 214 21197.45 26.49 42843.78 47800.84 2014-08-02 19:45:33.000 214 21197.51 26.50 42843.76 47800.87 2014-08-02 19:45:34.000 214 21197.51 26.48 42843.78 47800.88 2014-08-02 19:45:35.000 214 21197.51 26.47 42843.82 47800.90 2014-08-02 19:45:36.000 214 21197.56 26.45 42843.81 47800.91 2014-08-02 19:45:37.000 214 21197.56 26.42 42843.82 47800.95 2014-08-02 19:45:38.000 214 21197.55 26.41 42843.81 47800.94 2014-08-02 19:45:39.000 214 21197.60 26.41 42843.81 47800.96 2014-08-02 19:45:40.000 214 21197.62 26.37 42843.83 47800.95 2014-08-02 19:45:41.000 214 21197.65 26.37 42843.85 47800.99 2014-08-02 19:45:42.000 214 21197.66 26.36 42843.86 47801.00 2014-08-02 19:45:43.000 214 21197.67 26.35 42843.85 47801.02 2014-08-02 19:45:44.000 214 21197.63 26.45 42843.81 47801.03 2014-08-02 19:45:45.000 214 21197.60 26.58 42843.76 47800.98 2014-08-02 19:45:46.000 214 21197.59 26.59 42843.71 47800.91 2014-08-02 19:45:47.000 214 21197.62 26.57 42843.67 47800.86 2014-08-02 19:45:48.000 214 21197.62 26.53 42843.69 47800.85 2014-08-02 19:45:49.000 214 21197.61 26.50 42843.70 47800.83 2014-08-02 19:45:50.000 214 21197.63 26.49 42843.71 47800.86 2014-08-02 19:45:51.000 214 21197.61 26.48 42843.72 47800.89 2014-08-02 19:45:52.000 214 21197.66 26.45 42843.71 47800.87 2014-08-02 19:45:53.000 214 21197.66 26.46 42843.73 47800.89 2014-08-02 19:45:54.000 214 21197.65 26.47 42843.76 47800.91 2014-08-02 19:45:55.000 214 21197.67 26.47 42843.75 47800.90 2014-08-02 19:45:56.000 214 21197.68 26.47 42843.73 47800.89 2014-08-02 19:45:57.000 214 21197.66 26.47 42843.76 47800.89 2014-08-02 19:45:58.000 214 21197.68 26.45 42843.73 47800.90 2014-08-02 19:45:59.000 214 21197.70 26.39 42843.77 47800.92 2014-08-02 19:46:00.000 214 21197.71 26.34 42843.81 47800.95 2014-08-02 19:46:01.000 214 21197.70 26.29 42843.85 47800.99 2014-08-02 19:46:02.000 214 21197.74 26.25 42843.91 47801.06 2014-08-02 19:46:03.000 214 21197.71 26.23 42843.96 47801.11 2014-08-02 19:46:04.000 214 21197.73 26.17 42844.03 47801.14 2014-08-02 19:46:05.000 214 21197.74 26.15 42844.06 47801.21 2014-08-02 19:46:06.000 214 21197.77 26.16 42844.10 47801.24 2014-08-02 19:46:07.000 214 21197.82 26.17 42844.10 47801.29 2014-08-02 19:46:08.000 214 21197.89 26.19 42844.12 47801.29 2014-08-02 19:46:09.000 214 21197.93 26.19 42844.07 47801.33 2014-08-02 19:46:10.000 214 21197.92 26.16 42844.15 47801.30 2014-08-02 19:46:11.000 214 21197.92 26.12 42844.14 47801.36 2014-08-02 19:46:12.000 214 21197.95 26.09 42844.11 47801.36 2014-08-02 19:46:13.000 214 21197.93 26.11 42844.14 47801.40 2014-08-02 19:46:14.000 214 21197.94 26.10 42844.18 47801.38 2014-08-02 19:46:15.000 214 21197.94 26.07 42844.20 47801.43 2014-08-02 19:46:16.000 214 21197.95 26.05 42844.19 47801.48 2014-08-02 19:46:17.000 214 21197.96 26.04 42844.18 47801.48 2014-08-02 19:46:18.000 214 21197.97 26.05 42844.21 47801.45 2014-08-02 19:46:19.000 214 21197.97 26.08 42844.24 47801.51 2014-08-02 19:46:20.000 214 21198.03 26.07 42844.23 47801.52 2014-08-02 19:46:21.000 214 21198.06 26.06 42844.25 47801.54 2014-08-02 19:46:22.000 214 21198.06 26.08 42844.24 47801.54 2014-08-02 19:46:23.000 214 21198.04 26.06 42844.29 47801.57 2014-08-02 19:46:24.000 214 21198.03 26.05 42844.32 47801.57 2014-08-02 19:46:25.000 214 21198.10 26.05 42844.33 47801.59 2014-08-02 19:46:26.000 214 21198.10 26.04 42844.35 47801.61 2014-08-02 19:46:27.000 214 21198.11 26.06 42844.32 47801.63 2014-08-02 19:46:28.000 214 21198.13 26.09 42844.35 47801.67 2014-08-02 19:46:29.000 214 21198.14 26.12 42844.34 47801.67 2014-08-02 19:46:30.000 214 21198.17 26.12 42844.34 47801.66 2014-08-02 19:46:31.000 214 21198.19 26.15 42844.33 47801.70 2014-08-02 19:46:32.000 214 21198.20 26.12 42844.28 47801.70 2014-08-02 19:46:33.000 214 21198.17 26.14 42844.31 47801.69 2014-08-02 19:46:34.000 214 21198.15 26.15 42844.34 47801.70 2014-08-02 19:46:35.000 214 21198.19 26.15 42844.33 47801.69 2014-08-02 19:46:36.000 214 21198.21 26.17 42844.31 47801.68 2014-08-02 19:46:37.000 214 21198.20 26.14 42844.31 47801.67 2014-08-02 19:46:38.000 214 21198.17 26.15 42844.31 47801.67 2014-08-02 19:46:39.000 214 21198.19 26.17 42844.33 47801.67 2014-08-02 19:46:40.000 214 21198.19 26.15 42844.34 47801.66 2014-08-02 19:46:41.000 214 21198.20 26.15 42844.33 47801.67 2014-08-02 19:46:42.000 214 21198.20 26.15 42844.33 47801.67 2014-08-02 19:46:43.000 214 21198.17 26.15 42844.36 47801.68 2014-08-02 19:46:44.000 214 21198.16 26.13 42844.36 47801.68 2014-08-02 19:46:45.000 214 21198.14 26.19 42844.37 47801.70 2014-08-02 19:46:46.000 214 21198.05 26.30 42844.35 47801.65 2014-08-02 19:46:47.000 214 21198.01 26.39 42844.28 47801.60 2014-08-02 19:46:48.000 214 21198.01 26.39 42844.21 47801.52 2014-08-02 19:46:49.000 214 21198.00 26.35 42844.22 47801.53 2014-08-02 19:46:50.000 214 21198.04 26.30 42844.24 47801.52 2014-08-02 19:46:51.000 214 21198.05 26.29 42844.27 47801.57 2014-08-02 19:46:52.000 214 21198.01 26.31 42844.29 47801.59 2014-08-02 19:46:53.000 214 21198.03 26.27 42844.32 47801.59 2014-08-02 19:46:54.000 214 21198.07 26.22 42844.35 47801.59 2014-08-02 19:46:55.000 214 21198.10 26.23 42844.30 47801.63 2014-08-02 19:46:56.000 214 21198.14 26.23 42844.35 47801.68 2014-08-02 19:46:57.000 214 21198.13 26.24 42844.38 47801.67 2014-08-02 19:46:58.000 214 21198.13 26.24 42844.36 47801.70 2014-08-02 19:46:59.000 214 21198.13 26.25 42844.38 47801.70 2014-08-02 19:47:00.000 214 21198.16 26.25 42844.35 47801.70 2014-08-02 19:47:01.000 214 21198.17 26.25 42844.34 47801.71 2014-08-02 19:47:02.000 214 21198.18 26.27 42844.36 47801.70 2014-08-02 19:47:03.000 214 21198.17 26.26 42844.36 47801.70 2014-08-02 19:47:04.000 214 21198.16 26.30 42844.38 47801.71 2014-08-02 19:47:05.000 214 21198.15 26.32 42844.38 47801.68 2014-08-02 19:47:06.000 214 21198.17 26.34 42844.39 47801.69 2014-08-02 19:47:07.000 214 21198.18 26.34 42844.37 47801.69 2014-08-02 19:47:08.000 214 21198.18 26.33 42844.37 47801.69 2014-08-02 19:47:09.000 214 21198.17 26.32 42844.36 47801.70 2014-08-02 19:47:10.000 214 21198.16 26.37 42844.34 47801.71 2014-08-02 19:47:11.000 214 21198.12 26.41 42844.36 47801.70 2014-08-02 19:47:12.000 214 21198.10 26.43 42844.36 47801.67 2014-08-02 19:47:13.000 214 21198.13 26.44 42844.33 47801.67 2014-08-02 19:47:14.000 214 21198.14 26.48 42844.30 47801.65 2014-08-02 19:47:15.000 214 21198.15 26.51 42844.26 47801.61 2014-08-02 19:47:16.000 214 21198.14 26.53 42844.26 47801.62 2014-08-02 19:47:17.000 214 21198.16 26.56 42844.26 47801.62 2014-08-02 19:47:18.000 214 21198.18 26.57 42844.24 47801.58 2014-08-02 19:47:19.000 214 21198.22 26.58 42844.20 47801.59 2014-08-02 19:47:20.000 214 21198.18 26.64 42844.17 47801.55 2014-08-02 19:47:21.000 214 21198.20 26.67 42844.19 47801.53 2014-08-02 19:47:22.000 214 21198.20 26.69 42844.14 47801.54 2014-08-02 19:47:23.000 214 21198.21 26.72 42844.12 47801.52 2014-08-02 19:47:24.000 214 21198.18 26.76 42844.14 47801.52 2014-08-02 19:47:25.000 214 21198.16 26.79 42844.12 47801.50 2014-08-02 19:47:26.000 214 21198.14 26.84 42844.11 47801.47 2014-08-02 19:47:27.000 214 21198.14 26.89 42844.07 47801.45 2014-08-02 19:47:28.000 214 21198.16 26.91 42844.06 47801.42 2014-08-02 19:47:29.000 214 21198.16 26.94 42844.02 47801.42 2014-08-02 19:47:30.000 214 21198.17 26.94 42844.00 47801.39 2014-08-02 19:47:31.000 214 21198.16 26.94 42844.00 47801.37 2014-08-02 19:47:32.000 214 21198.19 26.94 42843.97 47801.36 2014-08-02 19:47:33.000 214 21198.18 26.96 42843.96 47801.37 2014-08-02 19:47:34.000 214 21198.19 26.95 42843.98 47801.38 2014-08-02 19:47:35.000 214 21198.23 26.96 42843.98 47801.34 2014-08-02 19:47:36.000 214 21198.21 26.95 42843.98 47801.37 2014-08-02 19:47:37.000 214 21198.17 26.96 42843.95 47801.36 2014-08-02 19:47:38.000 214 21198.16 27.00 42843.95 47801.34 2014-08-02 19:47:39.000 214 21198.17 27.04 42843.92 47801.31 2014-08-02 19:47:40.000 214 21198.17 27.08 42843.92 47801.30 2014-08-02 19:47:41.000 214 21198.20 27.07 42843.90 47801.30 2014-08-02 19:47:42.000 214 21198.19 27.07 42843.86 47801.25 2014-08-02 19:47:43.000 214 21198.20 27.07 42843.88 47801.25 2014-08-02 19:47:44.000 214 21198.23 27.01 42843.89 47801.26 2014-08-02 19:47:45.000 214 21198.24 26.99 42843.87 47801.28 2014-08-02 19:47:46.000 214 21198.23 27.01 42843.89 47801.30 2014-08-02 19:47:47.000 214 21198.27 27.00 42843.95 47801.32 2014-08-02 19:47:48.000 214 21198.26 27.01 42843.96 47801.34 2014-08-02 19:47:49.000 214 21198.23 27.01 42843.95 47801.35 2014-08-02 19:47:50.000 214 21198.23 27.02 42843.93 47801.35 2014-08-02 19:47:51.000 214 21198.21 27.06 42843.93 47801.33 2014-08-02 19:47:52.000 214 21198.19 27.08 42843.90 47801.34 2014-08-02 19:47:53.000 214 21198.13 27.12 42843.86 47801.31 2014-08-02 19:47:54.000 214 21198.09 27.13 42843.87 47801.28 2014-08-02 19:47:55.000 214 21198.08 27.17 42843.86 47801.24 2014-08-02 19:47:56.000 214 21198.08 27.19 42843.82 47801.21 2014-08-02 19:47:57.000 214 21198.08 27.17 42843.83 47801.21 2014-08-02 19:47:58.000 214 21198.08 27.21 42843.82 47801.21 2014-08-02 19:47:59.000 214 21198.11 27.22 42843.82 47801.17 2014-08-02 19:48:00.000 214 21198.11 27.17 42843.83 47801.20 2014-08-02 19:48:01.000 214 21198.10 27.16 42843.84 47801.21 2014-08-02 19:48:02.000 214 21198.11 27.14 42843.87 47801.22 2014-08-02 19:48:03.000 214 21198.07 27.11 42843.89 47801.21 2014-08-02 19:48:04.000 214 21198.09 27.07 42843.95 47801.22 2014-08-02 19:48:05.000 214 21198.13 27.06 42843.98 47801.27 2014-08-02 19:48:06.000 214 21198.18 27.05 42843.99 47801.30 2014-08-02 19:48:07.000 214 21198.22 27.05 42843.99 47801.34 2014-08-02 19:48:08.000 214 21198.24 27.05 42843.97 47801.35 2014-08-02 19:48:09.000 214 21198.24 27.02 42843.98 47801.36 2014-08-02 19:48:10.000 214 21198.25 26.99 42843.99 47801.39 2014-08-02 19:48:11.000 214 21198.30 26.97 42844.01 47801.41 2014-08-02 19:48:12.000 214 21198.32 26.96 42844.02 47801.46 2014-08-02 19:48:13.000 214 21198.36 26.93 42844.02 47801.44 2014-08-02 19:48:14.000 214 21198.38 26.90 42844.01 47801.47 2014-08-02 19:48:15.000 214 21198.38 26.90 42844.01 47801.50 2014-08-02 19:48:16.000 214 21198.39 26.90 42844.04 47801.51 2014-08-02 19:48:17.000 214 21198.40 26.93 42844.04 47801.53 2014-08-02 19:48:18.000 214 21198.44 26.91 42844.04 47801.55 2014-08-02 19:48:19.000 214 21198.43 26.92 42844.06 47801.52 2014-08-02 19:48:20.000 214 21198.39 26.91 42844.02 47801.51 2014-08-02 19:48:21.000 214 21198.38 26.90 42844.02 47801.53 2014-08-02 19:48:22.000 214 21198.38 26.88 42844.05 47801.52 2014-08-02 19:48:23.000 214 21198.38 26.84 42844.07 47801.52 2014-08-02 19:48:24.000 214 21198.35 26.84 42844.07 47801.53 2014-08-02 19:48:25.000 214 21198.36 26.83 42844.09 47801.54 2014-08-02 19:48:26.000 214 21198.36 26.85 42844.11 47801.55 2014-08-02 19:48:27.000 214 21198.36 26.84 42844.09 47801.57 2014-08-02 19:48:28.000 214 21198.34 26.85 42844.10 47801.55 2014-08-02 19:48:29.000 214 21198.34 26.81 42844.10 47801.55 2014-08-02 19:48:30.000 214 21198.36 26.81 42844.09 47801.55 2014-08-02 19:48:31.000 214 21198.38 26.83 42844.09 47801.55 2014-08-02 19:48:32.000 214 21198.37 26.84 42844.10 47801.58 2014-08-02 19:48:33.000 214 21198.38 26.80 42844.07 47801.56 2014-08-02 19:48:34.000 214 21198.40 26.78 42844.11 47801.58 2014-08-02 19:48:35.000 214 21198.45 26.77 42844.10 47801.61 2014-08-02 19:48:36.000 214 21198.44 26.76 42844.13 47801.59 2014-08-02 19:48:37.000 214 21198.48 26.74 42844.13 47801.63 2014-08-02 19:48:38.000 214 21198.49 26.73 42844.16 47801.67 2014-08-02 19:48:39.000 214 21198.50 26.69 42844.18 47801.66 2014-08-02 19:48:40.000 214 21198.52 26.70 42844.19 47801.70 2014-08-02 19:48:41.000 214 21198.54 26.67 42844.19 47801.72 2014-08-02 19:48:42.000 214 21198.57 26.66 42844.20 47801.73 2014-08-02 19:48:43.000 214 21198.59 26.67 42844.20 47801.75 2014-08-02 19:48:44.000 214 21198.62 26.71 42844.22 47801.76 2014-08-02 19:48:45.000 214 21198.61 26.72 42844.20 47801.75 2014-08-02 19:48:46.000 214 21198.61 26.71 42844.21 47801.75 2014-08-02 19:48:47.000 214 21198.61 26.71 42844.17 47801.74 2014-08-02 19:48:48.000 214 21198.64 26.72 42844.18 47801.75 2014-08-02 19:48:49.000 214 21198.63 26.70 42844.17 47801.75 2014-08-02 19:48:50.000 214 21198.65 26.71 42844.14 47801.76 2014-08-02 19:48:51.000 214 21198.64 26.70 42844.13 47801.74 2014-08-02 19:48:52.000 214 21198.67 26.71 42844.17 47801.75 2014-08-02 19:48:53.000 214 21198.68 26.76 42844.17 47801.76 2014-08-02 19:48:54.000 214 21198.72 26.76 42844.18 47801.79 2014-08-02 19:48:55.000 214 21198.76 26.76 42844.11 47801.76 2014-08-02 19:48:56.000 214 21198.77 26.79 42844.11 47801.79 2014-08-02 19:48:57.000 214 21198.79 26.78 42844.14 47801.79 2014-08-02 19:48:58.000 214 21198.76 26.76 42844.16 47801.78 2014-08-02 19:48:59.000 214 21198.77 26.76 42844.15 47801.77 2014-08-02 19:49:00.000 214 21198.81 26.73 42844.12 47801.80 2014-08-02 19:49:01.000 214 21198.81 26.71 42844.14 47801.81 2014-08-02 19:49:02.000 214 21198.79 26.81 42844.13 47801.79 2014-08-02 19:49:03.000 214 21198.72 26.98 42844.09 47801.76 2014-08-02 19:49:04.000 214 21198.68 27.11 42843.98 47801.68 2014-08-02 19:49:05.000 214 21198.66 27.20 42843.85 47801.59 2014-08-02 19:49:06.000 214 21198.63 27.24 42843.82 47801.49 2014-08-02 19:49:07.000 214 21198.63 27.25 42843.79 47801.43 2014-08-02 19:49:08.000 214 21198.64 27.22 42843.73 47801.35 2014-08-02 19:49:09.000 214 21198.65 27.24 42843.68 47801.33 2014-08-02 19:49:10.000 214 21198.64 27.24 42843.66 47801.30 2014-08-02 19:49:11.000 214 21198.68 27.21 42843.66 47801.30 2014-08-02 19:49:12.000 214 21198.70 27.20 42843.65 47801.29 2014-08-02 19:49:13.000 214 21198.70 27.20 42843.63 47801.29 2014-08-02 19:49:14.000 214 21198.72 27.22 42843.64 47801.31 2014-08-02 19:49:15.000 214 21198.73 27.22 42843.63 47801.31 2014-08-02 19:49:16.000 214 21198.75 27.24 42843.64 47801.29 2014-08-02 19:49:17.000 214 21198.76 27.21 42843.63 47801.30 2014-08-02 19:49:18.000 214 21198.78 27.14 42843.66 47801.34 2014-08-02 19:49:19.000 214 21198.79 27.14 42843.71 47801.34 2014-08-02 19:49:20.000 214 21198.80 27.19 42843.74 47801.37 2014-08-02 19:49:21.000 214 21198.79 27.24 42843.72 47801.40 2014-08-02 19:49:22.000 214 21198.80 27.27 42843.68 47801.38 2014-08-02 19:49:23.000 214 21198.82 27.22 42843.69 47801.38 2014-08-02 19:49:24.000 214 21198.83 27.16 42843.73 47801.39 2014-08-02 19:49:25.000 214 21198.84 27.10 42843.74 47801.41 2014-08-02 19:49:26.000 214 21198.83 27.11 42843.79 47801.46 2014-08-02 19:49:27.000 214 21198.83 27.08 42843.80 47801.48 2014-08-02 19:49:28.000 214 21198.83 27.03 42843.83 47801.50 2014-08-02 19:49:29.000 214 21198.85 26.97 42843.90 47801.57 2014-08-02 19:49:30.000 214 21198.87 26.94 42843.92 47801.61 2014-08-02 19:49:31.000 214 21198.83 26.97 42844.00 47801.65 2014-08-02 19:49:32.000 214 21198.82 26.98 42844.02 47801.66 2014-08-02 19:49:33.000 214 21198.88 26.98 42844.05 47801.69 2014-08-02 19:49:34.000 214 21198.89 26.99 42844.04 47801.71 2014-08-02 19:49:35.000 214 21198.86 27.00 42844.06 47801.74 2014-08-02 19:49:36.000 214 21198.83 27.04 42844.04 47801.70 2014-08-02 19:49:37.000 214 21198.81 27.05 42844.00 47801.68 2014-08-02 19:49:38.000 214 21198.77 27.03 42844.00 47801.66 2014-08-02 19:49:39.000 214 21198.76 27.04 42844.00 47801.64 2014-08-02 19:49:40.000 214 21198.78 27.05 42844.00 47801.65 2014-08-02 19:49:41.000 214 21198.79 27.06 42844.00 47801.65 2014-08-02 19:49:42.000 214 21198.79 27.02 42844.01 47801.64 2014-08-02 19:49:43.000 214 21198.76 26.98 42844.00 47801.69 2014-08-02 19:49:44.000 214 21198.77 26.96 42844.04 47801.68 2014-08-02 19:49:45.000 214 21198.76 26.90 42844.06 47801.67 2014-08-02 19:49:46.000 214 21198.82 26.87 42844.07 47801.70 2014-08-02 19:49:47.000 214 21198.83 26.85 42844.08 47801.70 2014-08-02 19:49:48.000 214 21198.82 26.83 42844.14 47801.76 2014-08-02 19:49:49.000 214 21198.84 26.81 42844.17 47801.79 2014-08-02 19:49:50.000 214 21198.86 26.78 42844.20 47801.81 2014-08-02 19:49:51.000 214 21198.88 26.75 42844.21 47801.84 2014-08-02 19:49:52.000 214 21198.88 26.74 42844.22 47801.86 2014-08-02 19:49:53.000 214 21198.88 26.73 42844.24 47801.89 2014-08-02 19:49:54.000 214 21198.87 26.74 42844.26 47801.91 2014-08-02 19:49:55.000 214 21198.89 26.74 42844.28 47801.93 2014-08-02 19:49:56.000 214 21198.90 26.73 42844.29 47801.94 2014-08-02 19:49:57.000 214 21198.91 26.70 42844.30 47801.95 2014-08-02 19:49:58.000 214 21198.95 26.68 42844.31 47801.97 2014-08-02 19:49:59.000 214 21198.89 26.67 42844.33 47801.97 2014-08-02 19:50:00.000 214 21198.86 26.66 42844.35 47802.00 2014-08-02 19:50:01.000 214 21198.87 26.67 42844.37 47802.01 2014-08-02 19:50:02.000 214 21198.86 26.65 42844.37 47802.02 2014-08-02 19:50:03.000 214 21198.88 26.63 42844.37 47802.04 2014-08-02 19:50:04.000 214 21198.87 26.62 42844.40 47802.04 2014-08-02 19:50:05.000 214 21198.87 26.63 42844.42 47802.06 2014-08-02 19:50:06.000 214 21198.88 26.61 42844.49 47802.07 2014-08-02 19:50:07.000 214 21198.87 26.62 42844.51 47802.10 2014-08-02 19:50:08.000 214 21198.89 26.64 42844.47 47802.10 2014-08-02 19:50:09.000 214 21198.92 26.65 42844.47 47802.10 2014-08-02 19:50:10.000 214 21198.92 26.63 42844.49 47802.14 2014-08-02 19:50:11.000 214 21198.89 26.62 42844.53 47802.12 2014-08-02 19:50:12.000 214 21198.90 26.65 42844.46 47802.13 2014-08-02 19:50:13.000 214 21198.92 26.68 42844.48 47802.14 2014-08-02 19:50:14.000 214 21198.98 26.69 42844.46 47802.14 2014-08-02 19:50:15.000 214 21198.99 26.71 42844.44 47802.14 2014-08-02 19:50:16.000 214 21199.01 26.75 42844.40 47802.13 2014-08-02 19:50:17.000 214 21199.01 26.71 42844.43 47802.12 2014-08-02 19:50:18.000 214 21198.98 26.65 42844.43 47802.10 2014-08-02 19:50:19.000 214 21198.95 26.64 42844.45 47802.12 2014-08-02 19:50:20.000 214 21198.99 26.63 42844.47 47802.12 2014-08-02 19:50:21.000 214 21198.97 26.64 42844.48 47802.16 2014-08-02 19:50:22.000 214 21198.93 26.68 42844.50 47802.13 2014-08-02 19:50:23.000 214 21198.94 26.70 42844.47 47802.16 2014-08-02 19:50:24.000 214 21198.93 26.71 42844.46 47802.16 2014-08-02 19:50:25.000 214 21198.88 26.70 42844.48 47802.13 2014-08-02 19:50:26.000 214 21198.85 26.68 42844.49 47802.14 2014-08-02 19:50:27.000 214 21198.86 26.69 42844.51 47802.12 2014-08-02 19:50:28.000 214 21198.86 26.74 42844.55 47802.15 2014-08-02 19:50:29.000 214 21198.86 26.78 42844.56 47802.16 2014-08-02 19:50:30.000 214 21198.87 26.82 42844.52 47802.11 2014-08-02 19:50:31.000 214 21198.87 26.87 42844.46 47802.12 2014-08-02 19:50:32.000 214 21198.86 26.88 42844.46 47802.09 2014-08-02 19:50:33.000 214 21198.84 26.90 42844.43 47802.06 2014-08-02 19:50:34.000 214 21198.86 26.93 42844.42 47802.05 2014-08-02 19:50:35.000 214 21198.87 26.96 42844.41 47802.05 2014-08-02 19:50:36.000 214 21198.87 27.01 42844.32 47802.03 2014-08-02 19:50:37.000 214 21198.83 27.10 42844.30 47801.98 2014-08-02 19:50:38.000 214 21198.82 27.13 42844.28 47801.93 2014-08-02 19:50:39.000 214 21198.83 27.14 42844.21 47801.87 2014-08-02 19:50:40.000 214 21198.80 27.19 42844.17 47801.84 2014-08-02 19:50:41.000 214 21198.76 27.21 42844.13 47801.79 2014-08-02 19:50:42.000 214 21198.78 27.20 42844.13 47801.77 2014-08-02 19:50:43.000 214 21198.76 27.21 42844.12 47801.72 2014-08-02 19:50:44.000 214 21198.76 27.19 42844.12 47801.71 2014-08-02 19:50:45.000 214 21198.77 27.15 42844.08 47801.71 2014-08-02 19:50:46.000 214 21198.74 27.16 42844.07 47801.71 2014-08-02 19:50:47.000 214 21198.74 27.17 42844.05 47801.71 2014-08-02 19:50:48.000 214 21198.76 27.16 42844.07 47801.70 2014-08-02 19:50:49.000 214 21198.75 27.16 42844.08 47801.72 2014-08-02 19:50:50.000 214 21198.78 27.15 42844.08 47801.71 2014-08-02 19:50:51.000 214 21198.77 27.16 42844.08 47801.70 2014-08-02 19:50:52.000 214 21198.78 27.15 42844.10 47801.71 2014-08-02 19:50:53.000 214 21198.78 27.13 42844.08 47801.71 2014-08-02 19:50:54.000 214 21198.80 27.10 42844.13 47801.71 2014-08-02 19:50:55.000 214 21198.80 27.10 42844.11 47801.74 2014-08-02 19:50:56.000 214 21198.81 27.08 42844.07 47801.73 2014-08-02 19:50:57.000 214 21198.82 27.07 42844.13 47801.76 2014-08-02 19:50:58.000 214 21198.81 27.07 42844.15 47801.76 2014-08-02 19:50:59.000 214 21198.77 27.07 42844.16 47801.77 2014-08-02 19:51:00.000 214 21198.76 27.10 42844.16 47801.76 2014-08-02 19:51:01.000 214 21198.78 27.08 42844.15 47801.78 2014-08-02 19:51:02.000 214 21198.77 27.11 42844.12 47801.77 2014-08-02 19:51:03.000 214 21198.76 27.11 42844.12 47801.76 2014-08-02 19:51:04.000 214 21198.73 27.09 42844.14 47801.74 2014-08-02 19:51:05.000 214 21198.74 27.08 42844.13 47801.77 2014-08-02 19:51:06.000 214 21198.77 27.08 42844.14 47801.77 2014-08-02 19:51:07.000 214 21198.77 27.08 42844.16 47801.78 2014-08-02 19:51:08.000 214 21198.79 27.07 42844.14 47801.78 2014-08-02 19:51:09.000 214 21198.82 27.08 42844.14 47801.78 2014-08-02 19:51:10.000 214 21198.81 27.11 42844.15 47801.78 2014-08-02 19:51:11.000 214 21198.78 27.12 42844.12 47801.78 2014-08-02 19:51:12.000 214 21198.83 27.11 42844.10 47801.78 2014-08-02 19:51:13.000 214 21198.84 27.09 42844.11 47801.77 2014-08-02 19:51:14.000 214 21198.86 27.07 42844.15 47801.78 2014-08-02 19:51:15.000 214 21198.90 27.09 42844.12 47801.80 2014-08-02 19:51:16.000 214 21198.91 27.10 42844.11 47801.79 2014-08-02 19:51:17.000 214 21198.89 27.11 42844.07 47801.79 2014-08-02 19:51:18.000 214 21198.90 27.08 42844.10 47801.77 2014-08-02 19:51:19.000 214 21198.92 27.09 42844.07 47801.76 2014-08-02 19:51:20.000 214 21198.91 27.10 42844.08 47801.76 2014-08-02 19:51:21.000 214 21198.89 27.12 42844.07 47801.77 2014-08-02 19:51:22.000 214 21198.89 27.11 42844.11 47801.74 2014-08-02 19:51:23.000 214 21198.92 27.08 42844.07 47801.73 2014-08-02 19:51:24.000 214 21198.90 27.02 42844.08 47801.76 2014-08-02 19:51:25.000 214 21198.89 27.00 42844.06 47801.75 2014-08-02 19:51:26.000 214 21198.92 27.00 42844.08 47801.78 2014-08-02 19:51:27.000 214 21198.95 26.97 42844.11 47801.81 2014-08-02 19:51:28.000 214 21198.94 26.94 42844.12 47801.81 2014-08-02 19:51:29.000 214 21198.96 26.91 42844.14 47801.79 2014-08-02 19:51:30.000 214 21198.95 26.91 42844.15 47801.85 2014-08-02 19:51:31.000 214 21199.00 26.92 42844.15 47801.87 2014-08-02 19:51:32.000 214 21199.03 26.92 42844.13 47801.88 2014-08-02 19:51:33.000 214 21199.05 26.89 42844.14 47801.90 2014-08-02 19:51:34.000 214 21199.04 26.85 42844.19 47801.90 2014-08-02 19:51:35.000 214 21199.02 26.82 42844.21 47801.92 2014-08-02 19:51:36.000 214 21199.06 26.82 42844.24 47801.93 2014-08-02 19:51:37.000 214 21199.07 26.81 42844.23 47801.96 2014-08-02 19:51:38.000 214 21199.09 26.80 42844.26 47801.95 2014-08-02 19:51:39.000 214 21199.09 26.80 42844.27 47801.97 2014-08-02 19:51:40.000 214 21199.13 26.82 42844.27 47801.98 2014-08-02 19:51:41.000 214 21199.15 26.87 42844.24 47802.00 2014-08-02 19:51:42.000 214 21199.19 26.89 42844.20 47802.00 2014-08-02 19:51:43.000 214 21199.22 26.90 42844.21 47802.00 2014-08-02 19:51:44.000 214 21199.23 26.88 42844.18 47801.98 2014-08-02 19:51:45.000 214 21199.22 26.89 42844.14 47801.98 2014-08-02 19:51:46.000 214 21199.23 26.87 42844.12 47801.95 2014-08-02 19:51:47.000 214 21199.23 26.87 42844.15 47801.96 2014-08-02 19:51:48.000 214 21199.23 26.87 42844.15 47801.97 2014-08-02 19:51:49.000 214 21199.23 26.83 42844.14 47801.95 2014-08-02 19:51:50.000 214 21199.23 26.78 42844.16 47801.95 2014-08-02 19:51:51.000 214 21199.19 26.76 42844.15 47801.96 2014-08-02 19:51:52.000 214 21199.19 26.72 42844.22 47801.99 2014-08-02 19:51:53.000 214 21199.17 26.71 42844.28 47802.02 2014-08-02 19:51:54.000 214 21199.18 26.70 42844.28 47802.06 2014-08-02 19:51:55.000 214 21199.17 26.76 42844.28 47802.07 2014-08-02 19:51:56.000 214 21199.21 26.77 42844.28 47802.09 2014-08-02 19:51:57.000 214 21199.25 26.77 42844.28 47802.09 2014-08-02 19:51:58.000 214 21199.24 26.78 42844.30 47802.10 2014-08-02 19:51:59.000 214 21199.23 26.74 42844.34 47802.10 2014-08-02 19:52:00.000 214 21199.25 26.73 42844.35 47802.11 2014-08-02 19:52:01.000 214 21199.28 26.75 42844.35 47802.15 2014-08-02 19:52:02.000 214 21199.20 26.82 42844.36 47802.15 2014-08-02 19:52:03.000 214 21199.13 26.96 42844.29 47802.11 2014-08-02 19:52:04.000 214 21199.09 27.07 42844.19 47802.02 2014-08-02 19:52:05.000 214 21199.06 27.13 42844.11 47801.95 2014-08-02 19:52:06.000 214 21199.06 27.12 42844.03 47801.88 2014-08-02 19:52:07.000 214 21199.05 27.13 42844.01 47801.82 2014-08-02 19:52:08.000 214 21199.02 27.12 42843.96 47801.78 2014-08-02 19:52:09.000 214 21199.02 27.14 42843.96 47801.75 2014-08-02 19:52:10.000 214 21199.01 27.20 42843.93 47801.73 2014-08-02 19:52:11.000 214 21199.00 27.21 42843.93 47801.71 2014-08-02 19:52:12.000 214 21198.97 27.24 42843.92 47801.70 2014-08-02 19:52:13.000 214 21198.98 27.29 42843.86 47801.66 2014-08-02 19:52:14.000 214 21198.96 27.33 42843.85 47801.68 2014-08-02 19:52:15.000 214 21198.96 27.38 42843.83 47801.62 2014-08-02 19:52:16.000 214 21198.93 27.45 42843.77 47801.56 2014-08-02 19:52:17.000 214 21198.88 27.51 42843.72 47801.50 2014-08-02 19:52:18.000 214 21198.87 27.52 42843.67 47801.47 2014-08-02 19:52:19.000 214 21198.86 27.48 42843.66 47801.40 2014-08-02 19:52:20.000 214 21198.88 27.45 42843.64 47801.40 2014-08-02 19:52:21.000 214 21198.90 27.41 42843.67 47801.42 2014-08-02 19:52:22.000 214 21198.90 27.51 42843.71 47801.46 2014-08-02 19:52:23.000 214 21198.96 27.53 42843.68 47801.43 2014-08-02 19:52:24.000 214 21198.98 27.52 42843.65 47801.44 2014-08-02 19:52:25.000 214 21198.92 27.64 42843.60 47801.44 2014-08-02 19:52:26.000 214 21198.88 27.82 42843.55 47801.37 2014-08-02 19:52:27.000 214 21198.84 27.93 42843.47 47801.29 2014-08-02 19:52:28.000 214 21198.86 27.95 42843.37 47801.19 2014-08-02 19:52:29.000 214 21198.89 27.92 42843.34 47801.12 2014-08-02 19:52:30.000 214 21198.91 27.85 42843.40 47801.13 2014-08-02 19:52:31.000 214 21198.97 27.76 42843.44 47801.15 2014-08-02 19:52:32.000 214 21199.01 27.63 42843.48 47801.21 2014-08-02 19:52:33.000 214 21199.05 27.53 42843.57 47801.26 2014-08-02 19:52:34.000 214 21199.11 27.46 42843.65 47801.38 2014-08-02 19:52:35.000 214 21199.18 27.35 42843.73 47801.46 2014-08-02 19:52:36.000 214 21199.25 27.28 42843.83 47801.58 2014-08-02 19:52:37.000 214 21199.30 27.21 42843.96 47801.70 2014-08-02 19:52:38.000 214 21199.32 27.22 42844.01 47801.77 2014-08-02 19:52:39.000 214 21199.27 27.39 42844.00 47801.88 2014-08-02 19:52:40.000 214 21199.24 27.50 42843.95 47801.84 2014-08-02 19:52:41.000 214 21199.22 27.52 42843.91 47801.80 2014-08-02 19:52:42.000 214 21199.24 27.42 42843.90 47801.74 2014-08-02 19:52:43.000 214 21199.26 27.26 42843.90 47801.73 2014-08-02 19:52:44.000 214 21199.27 27.12 42844.02 47801.80 2014-08-02 19:52:45.000 214 21199.26 27.05 42844.09 47801.88 2014-08-02 19:52:46.000 214 21199.25 27.05 42844.14 47801.92 2014-08-02 19:52:47.000 214 21199.18 27.12 42844.19 47801.96 2014-08-02 19:52:48.000 214 21199.08 27.24 42844.18 47801.95 2014-08-02 19:52:49.000 214 21199.08 27.27 42844.14 47801.91 2014-08-02 19:52:50.000 214 21199.08 27.32 42844.10 47801.87 2014-08-02 19:52:51.000 214 21199.03 27.37 42844.03 47801.82 2014-08-02 19:52:52.000 214 21199.02 27.40 42843.99 47801.79 2014-08-02 19:52:53.000 214 21199.00 27.43 42843.96 47801.73 2014-08-02 19:52:54.000 214 21199.04 27.40 42843.94 47801.69 2014-08-02 19:52:55.000 214 21199.05 27.34 42843.94 47801.69 2014-08-02 19:52:56.000 214 21199.08 27.27 42843.98 47801.72 2014-08-02 19:52:57.000 214 21199.09 27.24 42844.00 47801.77 2014-08-02 19:52:58.000 214 21199.14 27.19 42844.04 47801.81 2014-08-02 19:52:59.000 214 21199.13 27.19 42844.09 47801.86 2014-08-02 19:53:00.000 214 21199.12 27.21 42844.16 47801.89 2014-08-02 19:53:01.000 214 21199.08 27.30 42844.13 47801.93 2014-08-02 19:53:02.000 214 21199.06 27.43 42844.04 47801.88 2014-08-02 19:53:03.000 214 21199.05 27.50 42844.01 47801.84 2014-08-02 19:53:04.000 214 21199.10 27.45 42844.00 47801.77 2014-08-02 19:53:05.000 214 21199.15 27.35 42843.98 47801.76 2014-08-02 19:53:06.000 214 21199.16 27.28 42844.04 47801.81 2014-08-02 19:53:07.000 214 21199.21 27.21 42844.08 47801.86 2014-08-02 19:53:08.000 214 21199.22 27.21 42844.10 47801.91 2014-08-02 19:53:09.000 214 21199.23 27.18 42844.12 47801.95 2014-08-02 19:53:10.000 214 21199.23 27.15 42844.16 47802.00 2014-08-02 19:53:11.000 214 21199.28 27.15 42844.21 47802.02 2014-08-02 19:53:12.000 214 21199.29 27.13 42844.26 47802.06 2014-08-02 19:53:13.000 214 21199.29 27.15 42844.26 47802.09 2014-08-02 19:53:14.000 214 21199.30 27.18 42844.28 47802.11 2014-08-02 19:53:15.000 214 21199.33 27.16 42844.28 47802.10 2014-08-02 19:53:16.000 214 21199.36 27.13 42844.28 47802.11 2014-08-02 19:53:17.000 214 21199.36 27.10 42844.29 47802.16 2014-08-02 19:53:18.000 214 21199.35 27.09 42844.34 47802.18 2014-08-02 19:53:19.000 214 21199.36 27.11 42844.38 47802.23 2014-08-02 19:53:20.000 214 21199.38 27.12 42844.35 47802.26 2014-08-02 19:53:21.000 214 21199.39 27.15 42844.36 47802.29 2014-08-02 19:53:22.000 214 21199.41 27.17 42844.38 47802.24 2014-08-02 19:53:23.000 214 21199.40 27.18 42844.35 47802.28 2014-08-02 19:53:24.000 214 21199.40 27.20 42844.35 47802.25 2014-08-02 19:53:25.000 214 21199.40 27.19 42844.33 47802.25 2014-08-02 19:53:26.000 214 21199.39 27.20 42844.32 47802.26 2014-08-02 19:53:27.000 214 21199.38 27.22 42844.33 47802.22 2014-08-02 19:53:28.000 214 21199.39 27.25 42844.35 47802.20 2014-08-02 19:53:29.000 214 21199.39 27.24 42844.30 47802.18 2014-08-02 19:53:30.000 214 21199.40 27.25 42844.27 47802.19 2014-08-02 19:53:31.000 214 21199.41 27.22 42844.25 47802.14 2014-08-02 19:53:32.000 214 21199.42 27.21 42844.25 47802.17 2014-08-02 19:53:33.000 214 21199.46 27.23 42844.24 47802.19 2014-08-02 19:53:34.000 214 21199.47 27.24 42844.26 47802.21 2014-08-02 19:53:35.000 214 21199.45 27.26 42844.27 47802.19 2014-08-02 19:53:36.000 214 21199.43 27.26 42844.26 47802.18 2014-08-02 19:53:37.000 214 21199.43 27.29 42844.26 47802.15 2014-08-02 19:53:38.000 214 21199.46 27.33 42844.22 47802.15 2014-08-02 19:53:39.000 214 21199.42 27.34 42844.22 47802.12 2014-08-02 19:53:40.000 214 21199.38 27.34 42844.22 47802.10 2014-08-02 19:53:41.000 214 21199.41 27.33 42844.19 47802.12 2014-08-02 19:53:42.000 214 21199.40 27.33 42844.21 47802.11 2014-08-02 19:53:43.000 214 21199.42 27.33 42844.25 47802.12 2014-08-02 19:53:44.000 214 21199.43 27.35 42844.26 47802.15 2014-08-02 19:53:45.000 214 21199.42 27.37 42844.26 47802.15 2014-08-02 19:53:46.000 214 21199.41 27.43 42844.25 47802.15 2014-08-02 19:53:47.000 214 21199.40 27.46 42844.24 47802.16 2014-08-02 19:53:48.000 214 21199.37 27.50 42844.21 47802.16 2014-08-02 19:53:49.000 214 21199.36 27.57 42844.16 47802.11 2014-08-02 19:53:50.000 214 21199.34 27.63 42844.15 47802.06 2014-08-02 19:53:51.000 214 21199.36 27.66 42844.15 47802.06 2014-08-02 19:53:52.000 214 21199.36 27.69 42844.10 47801.98 2014-08-02 19:53:53.000 214 21199.33 27.69 42844.07 47801.98 2014-08-02 19:53:54.000 214 21199.33 27.66 42844.06 47801.96 2014-08-02 19:53:55.000 214 21199.32 27.67 42844.07 47801.92 2014-08-02 19:53:56.000 214 21199.27 27.67 42844.07 47801.94 2014-08-02 19:53:57.000 214 21199.27 27.69 42844.06 47801.94 2014-08-02 19:53:58.000 214 21199.30 27.71 42844.09 47801.94 2014-08-02 19:53:59.000 214 21199.33 27.72 42844.08 47801.95 2014-08-02 19:54:00.000 214 21199.35 27.74 42844.04 47801.93 2014-08-02 19:54:01.000 214 21199.36 27.76 42844.00 47801.94 2014-08-02 19:54:02.000 214 21199.30 27.80 42844.04 47801.93 2014-08-02 19:54:03.000 214 21199.27 27.92 42843.99 47801.89 2014-08-02 19:54:04.000 214 21199.28 27.98 42843.92 47801.85 2014-08-02 19:54:05.000 214 21199.29 28.02 42843.86 47801.79 2014-08-02 19:54:06.000 214 21199.29 28.01 42843.79 47801.72 2014-08-02 19:54:07.000 214 21199.31 27.97 42843.78 47801.70 2014-08-02 19:54:08.000 214 21199.34 27.90 42843.80 47801.69 2014-08-02 19:54:09.000 214 21199.39 27.84 42843.81 47801.69 2014-08-02 19:54:10.000 214 21199.43 27.76 42843.81 47801.74 2014-08-02 19:54:11.000 214 21199.48 27.68 42843.87 47801.78 2014-08-02 19:54:12.000 214 21199.49 27.59 42843.94 47801.86 2014-08-02 19:54:13.000 214 21199.54 27.52 42844.00 47801.91 2014-08-02 19:54:14.000 214 21199.54 27.45 42844.09 47801.99 2014-08-02 19:54:15.000 214 21199.52 27.40 42844.13 47802.03 2014-08-02 19:54:16.000 214 21199.53 27.34 42844.18 47802.10 2014-08-02 19:54:17.000 214 21199.53 27.33 42844.24 47802.15 2014-08-02 19:54:18.000 214 21199.55 27.29 42844.28 47802.19 2014-08-02 19:54:19.000 214 21199.55 27.25 42844.31 47802.22 2014-08-02 19:54:20.000 214 21199.55 27.24 42844.38 47802.28 2014-08-02 19:54:21.000 214 21199.57 27.25 42844.40 47802.34 2014-08-02 19:54:22.000 214 21199.59 27.26 42844.38 47802.34 2014-08-02 19:54:23.000 214 21199.57 27.30 42844.38 47802.34 2014-08-02 19:54:24.000 214 21199.56 27.31 42844.35 47802.32 2014-08-02 19:54:25.000 214 21199.55 27.30 42844.39 47802.33 2014-08-02 19:54:26.000 214 21199.57 27.26 42844.39 47802.32 2014-08-02 19:54:27.000 214 21199.58 27.25 42844.40 47802.36 2014-08-02 19:54:28.000 214 21199.61 27.17 42844.44 47802.37 2014-08-02 19:54:29.000 214 21199.60 27.15 42844.50 47802.41 2014-08-02 19:54:30.000 214 21199.57 27.14 42844.53 47802.45 2014-08-02 19:54:31.000 214 21199.55 27.13 42844.54 47802.48 2014-08-02 19:54:32.000 214 21199.56 27.15 42844.51 47802.47 2014-08-02 19:54:33.000 214 21199.58 27.17 42844.52 47802.48 2014-08-02 19:54:34.000 214 21199.54 27.21 42844.51 47802.47 2014-08-02 19:54:35.000 214 21199.55 27.25 42844.45 47802.49 2014-08-02 19:54:36.000 214 21199.60 27.24 42844.47 47802.44 2014-08-02 19:54:37.000 214 21199.60 27.21 42844.45 47802.43 2014-08-02 19:54:38.000 214 21199.62 27.14 42844.44 47802.45 2014-08-02 19:54:39.000 214 21199.61 27.13 42844.51 47802.45 2014-08-02 19:54:40.000 214 21199.61 27.11 42844.55 47802.47 2014-08-02 19:54:41.000 214 21199.59 27.13 42844.55 47802.51 2014-08-02 19:54:42.000 214 21199.55 27.15 42844.55 47802.50 2014-08-02 19:54:43.000 214 21199.55 27.18 42844.53 47802.51 2014-08-02 19:54:44.000 214 21199.54 27.20 42844.48 47802.48 2014-08-02 19:54:45.000 214 21199.52 27.21 42844.50 47802.47 2014-08-02 19:54:46.000 214 21199.52 27.24 42844.52 47802.43 2014-08-02 19:54:47.000 214 21199.59 27.24 42844.50 47802.43 2014-08-02 19:54:48.000 214 21199.62 27.17 42844.48 47802.43 2014-08-02 19:54:49.000 214 21199.63 27.12 42844.54 47802.48 2014-08-02 19:54:50.000 214 21199.63 27.12 42844.58 47802.54 2014-08-02 19:54:51.000 214 21199.63 27.12 42844.65 47802.55 2014-08-02 19:54:52.000 214 21199.62 27.12 42844.64 47802.59 2014-08-02 19:54:53.000 214 21199.63 27.14 42844.63 47802.60 2014-08-02 19:54:54.000 214 21199.63 27.14 42844.65 47802.60 2014-08-02 19:54:55.000 214 21199.61 27.10 42844.64 47802.61 2014-08-02 19:54:56.000 214 21199.61 27.12 42844.67 47802.61 2014-08-02 19:54:57.000 214 21199.59 27.14 42844.66 47802.63 2014-08-02 19:54:58.000 214 21199.61 27.13 42844.67 47802.62 2014-08-02 19:54:59.000 214 21199.59 27.10 42844.71 47802.62 2014-08-02 19:55:00.000 214 21199.58 27.10 42844.71 47802.64 2014-08-02 19:55:01.000 214 21199.53 27.08 42844.71 47802.62 2014-08-02 19:55:02.000 214 21199.55 27.12 42844.73 47802.65 2014-08-02 19:55:03.000 214 21199.55 27.13 42844.70 47802.65 2014-08-02 19:55:04.000 214 21199.54 27.14 42844.71 47802.62 2014-08-02 19:55:05.000 214 21199.52 27.14 42844.74 47802.65 2014-08-02 19:55:06.000 214 21199.51 27.16 42844.74 47802.63 2014-08-02 19:55:07.000 214 21199.50 27.18 42844.73 47802.63 2014-08-02 19:55:08.000 214 21199.48 27.17 42844.71 47802.61 2014-08-02 19:55:09.000 214 21199.45 27.17 42844.70 47802.59 2014-08-02 19:55:10.000 214 21199.45 27.17 42844.68 47802.58 2014-08-02 19:55:11.000 214 21199.42 27.13 42844.67 47802.56 2014-08-02 19:55:12.000 214 21199.41 27.12 42844.71 47802.54 2014-08-02 19:55:13.000 214 21199.40 27.14 42844.70 47802.54 2014-08-02 19:55:14.000 214 21199.42 27.13 42844.69 47802.54 2014-08-02 19:55:15.000 214 21199.40 27.15 42844.68 47802.52 2014-08-02 19:55:16.000 214 21199.37 27.16 42844.70 47802.53 2014-08-02 19:55:17.000 214 21199.38 27.16 42844.66 47802.53 2014-08-02 19:55:18.000 214 21199.40 27.16 42844.65 47802.54 2014-08-02 19:55:19.000 214 21199.42 27.18 42844.68 47802.54 2014-08-02 19:55:20.000 214 21199.43 27.19 42844.65 47802.53 2014-08-02 19:55:21.000 214 21199.41 27.21 42844.65 47802.52 2014-08-02 19:55:22.000 214 21199.42 27.27 42844.60 47802.50 2014-08-02 19:55:23.000 214 21199.40 27.30 42844.57 47802.50 2014-08-02 19:55:24.000 214 21199.39 27.35 42844.56 47802.43 2014-08-02 19:55:25.000 214 21199.38 27.40 42844.54 47802.39 2014-08-02 19:55:26.000 214 21199.33 27.45 42844.46 47802.36 2014-08-02 19:55:27.000 214 21199.32 27.49 42844.42 47802.31 2014-08-02 19:55:28.000 214 21199.31 27.52 42844.44 47802.28 2014-08-02 19:55:29.000 214 21199.32 27.52 42844.37 47802.25 2014-08-02 19:55:30.000 214 21199.34 27.56 42844.35 47802.22 2014-08-02 19:55:31.000 214 21199.38 27.59 42844.31 47802.22 2014-08-02 19:55:32.000 214 21199.41 27.60 42844.28 47802.23 2014-08-02 19:55:33.000 214 21199.43 27.58 42844.31 47802.19 2014-08-02 19:55:34.000 214 21199.42 27.58 42844.28 47802.18 2014-08-02 19:55:35.000 214 21199.41 27.58 42844.29 47802.17 2014-08-02 19:55:36.000 214 21199.44 27.58 42844.30 47802.18 2014-08-02 19:55:37.000 214 21199.42 27.56 42844.32 47802.19 2014-08-02 19:55:38.000 214 21199.45 27.52 42844.35 47802.21 2014-08-02 19:55:39.000 214 21199.45 27.49 42844.38 47802.24 2014-08-02 19:55:40.000 214 21199.44 27.47 42844.40 47802.27 2014-08-02 19:55:41.000 214 21199.47 27.46 42844.44 47802.29 2014-08-02 19:55:42.000 214 21199.44 27.47 42844.41 47802.30 2014-08-02 19:55:43.000 214 21199.41 27.48 42844.47 47802.31 2014-08-02 19:55:44.000 214 21199.43 27.48 42844.45 47802.33 2014-08-02 19:55:45.000 214 21199.42 27.46 42844.46 47802.34 2014-08-02 19:55:46.000 214 21199.43 27.46 42844.48 47802.36 2014-08-02 19:55:47.000 214 21199.44 27.46 42844.50 47802.34 2014-08-02 19:55:48.000 214 21199.45 27.46 42844.48 47802.36 2014-08-02 19:55:49.000 214 21199.47 27.45 42844.46 47802.37 2014-08-02 19:55:50.000 214 21199.45 27.46 42844.47 47802.37 2014-08-02 19:55:51.000 214 21199.42 27.51 42844.48 47802.36 2014-08-02 19:55:52.000 214 21199.39 27.55 42844.45 47802.34 2014-08-02 19:55:53.000 214 21199.35 27.63 42844.38 47802.30 2014-08-02 19:55:54.000 214 21199.33 27.70 42844.35 47802.27 2014-08-02 19:55:55.000 214 21199.35 27.72 42844.32 47802.22 2014-08-02 19:55:56.000 214 21199.36 27.69 42844.30 47802.15 2014-08-02 19:55:57.000 214 21199.32 27.67 42844.28 47802.13 2014-08-02 19:55:58.000 214 21199.30 27.63 42844.31 47802.14 2014-08-02 19:55:59.000 214 21199.31 27.61 42844.33 47802.14 2014-08-02 19:56:00.000 214 21199.34 27.59 42844.32 47802.16 2014-08-02 19:56:01.000 214 21199.32 27.61 42844.30 47802.15 2014-08-02 19:56:02.000 214 21199.32 27.58 42844.34 47802.19 2014-08-02 19:56:03.000 214 21199.33 27.58 42844.36 47802.20 2014-08-02 19:56:04.000 214 21199.33 27.57 42844.37 47802.22 2014-08-02 19:56:05.000 214 21199.33 27.56 42844.39 47802.23 2014-08-02 19:56:06.000 214 21199.30 27.55 42844.40 47802.21 2014-08-02 19:56:07.000 214 21199.32 27.56 42844.41 47802.27 2014-08-02 19:56:08.000 214 21199.32 27.54 42844.42 47802.27 2014-08-02 19:56:09.000 214 21199.34 27.50 42844.45 47802.26 2014-08-02 19:56:10.000 214 21199.36 27.50 42844.47 47802.29 2014-08-02 19:56:11.000 214 21199.37 27.53 42844.50 47802.30 2014-08-02 19:56:12.000 214 21199.39 27.51 42844.49 47802.35 2014-08-02 19:56:13.000 214 21199.42 27.50 42844.47 47802.36 2014-08-02 19:56:14.000 214 21199.48 27.48 42844.48 47802.38 2014-08-02 19:56:15.000 214 21199.50 27.48 42844.49 47802.39 2014-08-02 19:56:16.000 214 21199.52 27.47 42844.53 47802.42 2014-08-02 19:56:17.000 214 21199.56 27.44 42844.54 47802.45 2014-08-02 19:56:18.000 214 21199.58 27.42 42844.54 47802.46 2014-08-02 19:56:19.000 214 21199.61 27.44 42844.56 47802.48 2014-08-02 19:56:20.000 214 21199.60 27.40 42844.60 47802.51 2014-08-02 19:56:21.000 214 21199.59 27.39 42844.66 47802.54 2014-08-02 19:56:22.000 214 21199.63 27.36 42844.66 47802.57 2014-08-02 19:56:23.000 214 21199.63 27.37 42844.64 47802.63 2014-08-02 19:56:24.000 214 21199.70 27.41 42844.69 47802.62 2014-08-02 19:56:25.000 214 21199.71 27.42 42844.69 47802.65 2014-08-02 19:56:26.000 214 21199.72 27.43 42844.68 47802.66 2014-08-02 19:56:27.000 214 21199.74 27.41 42844.69 47802.68 2014-08-02 19:56:28.000 214 21199.75 27.43 42844.68 47802.69 2014-08-02 19:56:29.000 214 21199.75 27.44 42844.67 47802.68 2014-08-02 19:56:30.000 214 21199.79 27.45 42844.68 47802.69 2014-08-02 19:56:31.000 214 21199.77 27.45 42844.70 47802.68 2014-08-02 19:56:32.000 214 21199.83 27.48 42844.69 47802.70 2014-08-02 19:56:33.000 214 21199.83 27.52 42844.67 47802.70 2014-08-02 19:56:34.000 214 21199.83 27.53 42844.67 47802.71 2014-08-02 19:56:35.000 214 21199.81 27.55 42844.62 47802.68 2014-08-02 19:56:36.000 214 21199.81 27.56 42844.60 47802.68 2014-08-02 19:56:37.000 214 21199.82 27.55 42844.56 47802.67 2014-08-02 19:56:38.000 214 21199.83 27.56 42844.59 47802.64 2014-08-02 19:56:39.000 214 21199.84 27.54 42844.59 47802.66 2014-08-02 19:56:40.000 214 21199.85 27.56 42844.56 47802.63 2014-08-02 19:56:41.000 214 21199.84 27.58 42844.57 47802.63 2014-08-02 19:56:42.000 214 21199.82 27.57 42844.58 47802.64 2014-08-02 19:56:43.000 214 21199.83 27.57 42844.59 47802.63 2014-08-02 19:56:44.000 214 21199.81 27.56 42844.58 47802.64 2014-08-02 19:56:45.000 214 21199.80 27.55 42844.58 47802.65 2014-08-02 19:56:46.000 214 21199.82 27.56 42844.60 47802.66 2014-08-02 19:56:47.000 214 21199.82 27.53 42844.61 47802.68 2014-08-02 19:56:48.000 214 21199.82 27.50 42844.66 47802.69 2014-08-02 19:56:49.000 214 21199.81 27.49 42844.70 47802.72 2014-08-02 19:56:50.000 214 21199.84 27.48 42844.70 47802.73 2014-08-02 19:56:51.000 214 21199.85 27.45 42844.72 47802.73 2014-08-02 19:56:52.000 214 21199.87 27.44 42844.73 47802.75 2014-08-02 19:56:53.000 214 21199.85 27.45 42844.75 47802.78 2014-08-02 19:56:54.000 214 21199.86 27.48 42844.74 47802.79 2014-08-02 19:56:55.000 214 21199.91 27.47 42844.78 47802.79 2014-08-02 19:56:56.000 214 21199.90 27.45 42844.75 47802.80 2014-08-02 19:56:57.000 214 21199.88 27.44 42844.77 47802.85 2014-08-02 19:56:58.000 214 21199.90 27.43 42844.83 47802.83 2014-08-02 19:56:59.000 214 21199.90 27.42 42844.83 47802.85 2014-08-02 19:57:00.000 214 21199.89 27.43 42844.84 47802.88 2014-08-02 19:57:01.000 214 21199.93 27.42 42844.84 47802.92 2014-08-02 19:57:02.000 214 21199.94 27.42 42844.86 47802.91 2014-08-02 19:57:03.000 214 21199.91 27.41 42844.89 47802.93 2014-08-02 19:57:04.000 214 21199.90 27.39 42844.86 47802.95 2014-08-02 19:57:05.000 214 21199.93 27.39 42844.84 47802.94 2014-08-02 19:57:06.000 214 21199.89 27.42 42844.85 47802.96 2014-08-02 19:57:07.000 214 21199.87 27.44 42844.88 47802.95 2014-08-02 19:57:08.000 214 21199.86 27.44 42844.87 47802.94 2014-08-02 19:57:09.000 214 21199.85 27.47 42844.85 47802.94 2014-08-02 19:57:10.000 214 21199.83 27.54 42844.83 47802.89 2014-08-02 19:57:11.000 214 21199.81 27.55 42844.79 47802.87 2014-08-02 19:57:12.000 214 21199.79 27.55 42844.78 47802.85 2014-08-02 19:57:13.000 214 21199.81 27.55 42844.74 47802.81 2014-08-02 19:57:14.000 214 21199.81 27.57 42844.69 47802.78 2014-08-02 19:57:15.000 214 21199.76 27.59 42844.71 47802.77 2014-08-02 19:57:16.000 214 21199.77 27.57 42844.70 47802.76 2014-08-02 19:57:17.000 214 21199.77 27.58 42844.68 47802.74 2014-08-02 19:57:18.000 214 21199.78 27.57 42844.69 47802.74 2014-08-02 19:57:19.000 214 21199.76 27.52 42844.72 47802.72 2014-08-02 19:57:20.000 214 21199.75 27.48 42844.72 47802.73 2014-08-02 19:57:21.000 214 21199.74 27.46 42844.73 47802.74 2014-08-02 19:57:22.000 214 21199.71 27.46 42844.72 47802.74 2014-08-02 19:57:23.000 214 21199.71 27.43 42844.73 47802.76 2014-08-02 19:57:24.000 214 21199.69 27.42 42844.76 47802.74 2014-08-02 19:57:25.000 214 21199.68 27.41 42844.76 47802.77 2014-08-02 19:57:26.000 214 21199.70 27.39 42844.75 47802.74 2014-08-02 19:57:27.000 214 21199.68 27.40 42844.76 47802.75 2014-08-02 19:57:28.000 214 21199.67 27.40 42844.79 47802.76 2014-08-02 19:57:29.000 214 21199.65 27.38 42844.82 47802.74 2014-08-02 19:57:30.000 214 21199.61 27.37 42844.79 47802.73 2014-08-02 19:57:31.000 214 21199.57 27.35 42844.79 47802.74 2014-08-02 19:57:32.000 214 21199.57 27.34 42844.79 47802.73 2014-08-02 19:57:33.000 214 21199.57 27.34 42844.79 47802.70 2014-08-02 19:57:34.000 214 21199.57 27.34 42844.81 47802.70 2014-08-02 19:57:35.000 214 21199.55 27.35 42844.82 47802.69 2014-08-02 19:57:36.000 214 21199.53 27.35 42844.80 47802.72 2014-08-02 19:57:37.000 214 21199.54 27.36 42844.75 47802.71 2014-08-02 19:57:38.000 214 21199.54 27.39 42844.77 47802.70 2014-08-02 19:57:39.000 214 21199.52 27.37 42844.77 47802.69 2014-08-02 19:57:40.000 214 21199.48 27.40 42844.75 47802.68 2014-08-02 19:57:41.000 214 21199.36 27.56 42844.72 47802.62 2014-08-02 19:57:42.000 214 21199.26 27.73 42844.64 47802.53 2014-08-02 19:57:43.000 214 21199.24 27.82 42844.50 47802.40 2014-08-02 19:57:44.000 214 21199.22 27.87 42844.38 47802.29 2014-08-02 19:57:45.000 214 21199.19 27.87 42844.35 47802.17 2014-08-02 19:57:46.000 214 21199.17 27.86 42844.28 47802.12 2014-08-02 19:57:47.000 214 21199.16 27.89 42844.21 47802.04 2014-08-02 19:57:48.000 214 21199.15 27.91 42844.18 47802.02 2014-08-02 19:57:49.000 214 21199.16 27.93 42844.16 47802.00 2014-08-02 19:57:50.000 214 21199.14 27.93 42844.20 47801.99 2014-08-02 19:57:51.000 214 21199.11 27.98 42844.17 47801.96 2014-08-02 19:57:52.000 214 21199.11 28.00 42844.18 47801.93 2014-08-02 19:57:53.000 214 21199.08 27.99 42844.16 47801.95 2014-08-02 19:57:54.000 214 21199.13 28.02 42844.15 47801.91 2014-08-02 19:57:55.000 214 21199.12 28.04 42844.10 47801.92 2014-08-02 19:57:56.000 214 21199.12 28.03 42844.14 47801.91 2014-08-02 19:57:57.000 214 21199.14 28.06 42844.10 47801.91 2014-08-02 19:57:58.000 214 21199.18 28.02 42844.14 47801.89 2014-08-02 19:57:59.000 214 21199.22 27.94 42844.12 47801.96 2014-08-02 19:58:00.000 214 21199.23 27.91 42844.18 47801.97 2014-08-02 19:58:01.000 214 21199.20 27.96 42844.22 47802.00 2014-08-02 19:58:02.000 214 21199.16 28.08 42844.18 47802.05 2014-08-02 19:58:03.000 214 21199.14 28.13 42844.19 47802.00 2014-08-02 19:58:04.000 214 21199.14 28.16 42844.16 47801.96 2014-08-02 19:58:05.000 214 21199.05 28.24 42844.12 47801.93 2014-08-02 19:58:06.000 214 21198.97 28.44 42844.06 47801.88 2014-08-02 19:58:07.000 214 21198.91 28.59 42843.93 47801.76 2014-08-02 19:58:08.000 214 21198.88 28.64 42843.80 47801.61 2014-08-02 19:58:09.000 214 21198.87 28.66 42843.75 47801.53 2014-08-02 19:58:10.000 214 21198.87 28.65 42843.70 47801.46 2014-08-02 19:58:11.000 214 21198.91 28.64 42843.65 47801.40 2014-08-02 19:58:12.000 214 21198.91 28.60 42843.62 47801.39 2014-08-02 19:58:13.000 214 21198.93 28.57 42843.63 47801.38 2014-08-02 19:58:14.000 214 21198.96 28.54 42843.64 47801.40 2014-08-02 19:58:15.000 214 21199.02 28.49 42843.66 47801.42 2014-08-02 19:58:16.000 214 21199.06 28.41 42843.70 47801.44 2014-08-02 19:58:17.000 214 21199.13 28.32 42843.74 47801.50 2014-08-02 19:58:18.000 214 21199.15 28.22 42843.82 47801.58 2014-08-02 19:58:19.000 214 21199.16 28.20 42843.90 47801.66 2014-08-02 19:58:20.000 214 21199.18 28.21 42843.95 47801.72 2014-08-02 19:58:21.000 214 21199.17 28.19 42843.98 47801.77 2014-08-02 19:58:22.000 214 21199.16 28.15 42843.99 47801.79 2014-08-02 19:58:23.000 214 21199.18 28.14 42844.02 47801.84 2014-08-02 19:58:24.000 214 21199.20 28.14 42844.00 47801.85 2014-08-02 19:58:25.000 214 21199.20 28.12 42844.01 47801.89 2014-08-02 19:58:26.000 214 21199.18 28.10 42844.09 47801.89 2014-08-02 19:58:27.000 214 21199.20 28.08 42844.09 47801.88 2014-08-02 19:58:28.000 214 21199.19 28.06 42844.08 47801.93 2014-08-02 19:58:29.000 214 21199.21 28.06 42844.10 47801.94 2014-08-02 19:58:30.000 214 21199.19 28.09 42844.13 47801.97 2014-08-02 19:58:31.000 214 21199.13 28.15 42844.13 47801.95 2014-08-02 19:58:32.000 214 21199.11 28.16 42844.10 47801.92 2014-08-02 19:58:33.000 214 21199.09 28.14 42844.12 47801.90 2014-08-02 19:58:34.000 214 21199.09 28.14 42844.10 47801.89 2014-08-02 19:58:35.000 214 21199.10 28.12 42844.12 47801.88 2014-08-02 19:58:36.000 214 21199.05 28.12 42844.09 47801.89 2014-08-02 19:58:37.000 214 21199.01 28.19 42844.07 47801.90 2014-08-02 19:58:38.000 214 21199.01 28.22 42844.05 47801.85 2014-08-02 19:58:39.000 214 21199.02 28.22 42844.03 47801.85 2014-08-02 19:58:40.000 214 21199.07 28.19 42844.02 47801.83 2014-08-02 19:58:41.000 214 21199.08 28.16 42844.04 47801.83 2014-08-02 19:58:42.000 214 21199.10 28.14 42844.04 47801.84 2014-08-02 19:58:43.000 214 21199.10 28.16 42844.07 47801.86 2014-08-02 19:58:44.000 214 21199.06 28.19 42844.06 47801.82 2014-08-02 19:58:45.000 214 21199.04 28.22 42844.06 47801.84 2014-08-02 19:58:46.000 214 21199.06 28.24 42844.02 47801.83 2014-08-02 19:58:47.000 214 21199.05 28.21 42844.02 47801.78 2014-08-02 19:58:48.000 214 21199.02 28.17 42844.02 47801.77 2014-08-02 19:58:49.000 214 21199.03 28.14 42843.99 47801.79 2014-08-02 19:58:50.000 214 21199.06 28.12 42844.03 47801.78 2014-08-02 19:58:51.000 214 21199.07 28.10 42844.04 47801.81 2014-08-02 19:58:52.000 214 21199.07 28.06 42844.03 47801.84 2014-08-02 19:58:53.000 214 21199.12 28.02 42844.08 47801.83 2014-08-02 19:58:54.000 214 21199.15 27.97 42844.12 47801.89 2014-08-02 19:58:55.000 214 21199.15 27.92 42844.15 47801.95 2014-08-02 19:58:56.000 214 21199.19 27.88 42844.19 47802.00 2014-08-02 19:58:57.000 214 21199.19 27.87 42844.23 47802.05 2014-08-02 19:58:58.000 214 21199.21 27.86 42844.29 47802.09 2014-08-02 19:58:59.000 214 21199.18 27.88 42844.32 47802.11 2014-08-02 19:59:00.000 214 21199.17 27.90 42844.30 47802.11 2014-08-02 19:59:01.000 214 21199.17 27.91 42844.27 47802.11 2014-08-02 19:59:02.000 214 21199.19 27.91 42844.25 47802.11 2014-08-02 19:59:03.000 214 21199.20 27.89 42844.32 47802.10 2014-08-02 19:59:04.000 214 21199.20 27.87 42844.31 47802.09 2014-08-02 19:59:05.000 214 21199.19 27.84 42844.29 47802.10 2014-08-02 19:59:06.000 214 21199.17 27.83 42844.33 47802.14 2014-08-02 19:59:07.000 214 21199.17 27.82 42844.33 47802.13 2014-08-02 19:59:08.000 214 21199.18 27.82 42844.36 47802.15 2014-08-02 19:59:09.000 214 21199.16 27.79 42844.36 47802.18 2014-08-02 19:59:10.000 214 21199.15 27.76 42844.34 47802.16 2014-08-02 19:59:11.000 214 21199.15 27.74 42844.36 47802.17 2014-08-02 19:59:12.000 214 21199.16 27.72 42844.33 47802.17 2014-08-02 19:59:13.000 214 21199.18 27.69 42844.35 47802.19 2014-08-02 19:59:14.000 214 21199.18 27.70 42844.39 47802.21 2014-08-02 19:59:15.000 214 21199.19 27.68 42844.40 47802.25 2014-08-02 19:59:16.000 214 21199.22 27.67 42844.44 47802.26 2014-08-02 19:59:17.000 214 21199.22 27.63 42844.43 47802.27 2014-08-02 19:59:18.000 214 21199.21 27.63 42844.46 47802.27 2014-08-02 19:59:19.000 214 21199.22 27.64 42844.49 47802.29 2014-08-02 19:59:20.000 214 21199.19 27.62 42844.52 47802.31 2014-08-02 19:59:21.000 214 21199.19 27.67 42844.50 47802.32 2014-08-02 19:59:22.000 214 21199.22 27.68 42844.49 47802.31 2014-08-02 19:59:23.000 214 21199.23 27.66 42844.49 47802.32 2014-08-02 19:59:24.000 214 21199.23 27.67 42844.49 47802.32 2014-08-02 19:59:25.000 214 21199.22 27.66 42844.51 47802.31 2014-08-02 19:59:26.000 214 21199.22 27.67 42844.51 47802.35 2014-08-02 19:59:27.000 214 21199.23 27.67 42844.48 47802.32 2014-08-02 19:59:28.000 214 21199.24 27.66 42844.50 47802.34 2014-08-02 19:59:29.000 214 21199.25 27.66 42844.53 47802.34 2014-08-02 19:59:30.000 214 21199.28 27.66 42844.53 47802.37 2014-08-02 19:59:31.000 214 21199.26 27.66 42844.55 47802.33 2014-08-02 19:59:32.000 214 21199.24 27.69 42844.56 47802.35 2014-08-02 19:59:33.000 214 21199.26 27.67 42844.53 47802.37 2014-08-02 19:59:34.000 214 21199.27 27.64 42844.56 47802.36 2014-08-02 19:59:35.000 214 21199.28 27.64 42844.60 47802.38 2014-08-02 19:59:36.000 214 21199.28 27.66 42844.59 47802.37 2014-08-02 19:59:37.000 214 21199.30 27.66 42844.55 47802.39 2014-08-02 19:59:38.000 214 21199.33 27.64 42844.56 47802.41 2014-08-02 19:59:39.000 214 21199.32 27.62 42844.58 47802.40 2014-08-02 19:59:40.000 214 21199.28 27.62 42844.57 47802.39 2014-08-02 19:59:41.000 214 21199.28 27.65 42844.54 47802.39 2014-08-02 19:59:42.000 214 21199.30 27.64 42844.57 47802.42 2014-08-02 19:59:43.000 214 21199.30 27.63 42844.55 47802.40 2014-08-02 19:59:44.000 214 21199.28 27.62 42844.57 47802.41 2014-08-02 19:59:45.000 214 21199.29 27.63 42844.58 47802.39 2014-08-02 19:59:46.000 214 21199.27 27.64 42844.59 47802.38 2014-08-02 19:59:47.000 214 21199.27 27.63 42844.57 47802.38 2014-08-02 19:59:48.000 214 21199.28 27.62 42844.56 47802.38 2014-08-02 19:59:49.000 214 21199.26 27.62 42844.54 47802.37 2014-08-02 19:59:50.000 214 21199.23 27.62 42844.51 47802.36 2014-08-02 19:59:51.000 214 21199.23 27.64 42844.52 47802.35 2014-08-02 19:59:52.000 214 21199.24 27.63 42844.52 47802.34 2014-08-02 19:59:53.000 214 21199.25 27.60 42844.56 47802.34 2014-08-02 19:59:54.000 214 21199.24 27.61 42844.56 47802.32 2014-08-02 19:59:55.000 214 21199.24 27.59 42844.56 47802.30 2014-08-02 19:59:56.000 214 21199.22 27.56 42844.57 47802.31 2014-08-02 19:59:57.000 214 21199.24 27.54 42844.54 47802.29 2014-08-02 19:59:58.000 214 21199.23 27.49 42844.53 47802.28 2014-08-02 19:59:59.000 214 21199.22 27.47 42844.59 47802.30 2014-08-02 20:00:00.000 214 21199.23 27.44 42844.58 47802.32 2014-08-02 20:00:01.000 214 21199.26 27.42 42844.60 47802.37 2014-08-02 20:00:02.000 214 21199.29 27.41 42844.61 47802.36 2014-08-02 20:00:03.000 214 21199.31 27.36 42844.61 47802.37 2014-08-02 20:00:04.000 214 21199.28 27.34 42844.65 47802.40 2014-08-02 20:00:05.000 214 21199.27 27.31 42844.73 47802.42 2014-08-02 20:00:06.000 214 21199.27 27.29 42844.74 47802.44 2014-08-02 20:00:07.000 214 21199.27 27.26 42844.76 47802.47 2014-08-02 20:00:08.000 214 21199.29 27.24 42844.75 47802.50 2014-08-02 20:00:09.000 214 21199.31 27.22 42844.76 47802.49 2014-08-02 20:00:10.000 214 21199.32 27.21 42844.77 47802.54 2014-08-02 20:00:11.000 214 21199.30 27.20 42844.82 47802.55 2014-08-02 20:00:12.000 214 21199.27 27.20 42844.83 47802.54 2014-08-02 20:00:13.000 214 21199.26 27.18 42844.85 47802.54 2014-08-02 20:00:14.000 214 21199.26 27.14 42844.86 47802.55 2014-08-02 20:00:15.000 214 21199.26 27.14 42844.89 47802.57 2014-08-02 20:00:16.000 214 21199.27 27.14 42844.88 47802.61 2014-08-02 20:00:17.000 214 21199.27 27.14 42844.88 47802.60 2014-08-02 20:00:18.000 214 21199.24 27.14 42844.90 47802.60 2014-08-02 20:00:19.000 214 21199.23 27.15 42844.89 47802.61 2014-08-02 20:00:20.000 214 21199.23 27.14 42844.91 47802.59 2014-08-02 20:00:21.000 214 21199.22 27.15 42844.89 47802.60 2014-08-02 20:00:22.000 214 21199.20 27.17 42844.88 47802.58 2014-08-02 20:00:23.000 214 21199.17 27.19 42844.91 47802.56 2014-08-02 20:00:24.000 214 21199.15 27.21 42844.89 47802.59 2014-08-02 20:00:25.000 214 21199.15 27.19 42844.88 47802.54 2014-08-02 20:00:26.000 214 21199.19 27.18 42844.87 47802.56 2014-08-02 20:00:27.000 214 21199.15 27.19 42844.85 47802.52 2014-08-02 20:00:28.000 214 21199.15 27.21 42844.86 47802.53 2014-08-02 20:00:29.000 214 21199.14 27.25 42844.83 47802.50 2014-08-02 20:00:30.000 214 21199.15 27.24 42844.82 47802.50 2014-08-02 20:00:31.000 214 21199.15 27.24 42844.79 47802.46 2014-08-02 20:00:32.000 214 21199.15 27.26 42844.78 47802.47 2014-08-02 20:00:33.000 214 21199.12 27.26 42844.77 47802.46 2014-08-02 20:00:34.000 214 21199.12 27.24 42844.78 47802.44 2014-08-02 20:00:35.000 214 21199.10 27.27 42844.79 47802.42 2014-08-02 20:00:36.000 214 21199.11 27.32 42844.80 47802.42 2014-08-02 20:00:37.000 214 21199.11 27.30 42844.78 47802.43 2014-08-02 20:00:38.000 214 21199.10 27.29 42844.76 47802.41 2014-08-02 20:00:39.000 214 21199.08 27.28 42844.75 47802.40 2014-08-02 20:00:40.000 214 21199.06 27.28 42844.71 47802.39 2014-08-02 20:00:41.000 214 21199.05 27.28 42844.75 47802.39 2014-08-02 20:00:42.000 214 21199.06 27.27 42844.78 47802.36 2014-08-02 20:00:43.000 214 21199.07 27.27 42844.76 47802.37 2014-08-02 20:00:44.000 214 21199.06 27.27 42844.72 47802.36 2014-08-02 20:00:45.000 214 21199.02 27.30 42844.70 47802.35 2014-08-02 20:00:46.000 214 21198.94 27.36 42844.67 47802.33 2014-08-02 20:00:47.000 214 21198.90 27.43 42844.64 47802.27 2014-08-02 20:00:48.000 214 21198.86 27.50 42844.62 47802.22 2014-08-02 20:00:49.000 214 21198.81 27.56 42844.54 47802.13 2014-08-02 20:00:50.000 214 21198.78 27.63 42844.45 47802.06 2014-08-02 20:00:51.000 214 21198.76 27.67 42844.37 47801.99 2014-08-02 20:00:52.000 214 21198.76 27.68 42844.33 47801.91 2014-08-02 20:00:53.000 214 21198.74 27.69 42844.28 47801.89 2014-08-02 20:00:54.000 214 21198.70 27.71 42844.26 47801.85 2014-08-02 20:00:55.000 214 21198.70 27.70 42844.25 47801.82 2014-08-02 20:00:56.000 214 21198.71 27.70 42844.26 47801.79 2014-08-02 20:00:57.000 214 21198.72 27.67 42844.26 47801.80 2014-08-02 20:00:58.000 214 21198.70 27.68 42844.26 47801.78 2014-08-02 20:00:59.000 214 21198.72 27.67 42844.28 47801.79 2014-08-02 20:01:00.000 214 21198.73 27.67 42844.22 47801.76 2014-08-02 20:01:01.000 214 21198.70 27.68 42844.21 47801.77 2014-08-02 20:01:02.000 214 21198.71 27.69 42844.23 47801.76 2014-08-02 20:01:03.000 214 21198.67 27.74 42844.24 47801.77 2014-08-02 20:01:04.000 214 21198.62 27.77 42844.19 47801.73 2014-08-02 20:01:05.000 214 21198.59 27.79 42844.13 47801.69 2014-08-02 20:01:06.000 214 21198.57 27.79 42844.13 47801.63 2014-08-02 20:01:07.000 214 21198.55 27.80 42844.09 47801.63 2014-08-02 20:01:08.000 214 21198.55 27.79 42844.13 47801.59 2014-08-02 20:01:09.000 214 21198.55 27.76 42844.13 47801.59 2014-08-02 20:01:10.000 214 21198.53 27.74 42844.14 47801.58 2014-08-02 20:01:11.000 214 21198.53 27.73 42844.17 47801.59 2014-08-02 20:01:12.000 214 21198.52 27.74 42844.16 47801.59 2014-08-02 20:01:13.000 214 21198.47 27.75 42844.14 47801.59 2014-08-02 20:01:14.000 214 21198.45 27.72 42844.17 47801.59 2014-08-02 20:01:15.000 214 21198.49 27.76 42844.16 47801.59 2014-08-02 20:01:16.000 214 21198.47 27.77 42844.16 47801.57 2014-08-02 20:01:17.000 214 21198.48 27.78 42844.16 47801.59 2014-08-02 20:01:18.000 214 21198.50 27.77 42844.17 47801.60 2014-08-02 20:01:19.000 214 21198.45 27.84 42844.18 47801.62 2014-08-02 20:01:20.000 214 21198.40 27.93 42844.14 47801.58 2014-08-02 20:01:21.000 214 21198.38 28.03 42844.11 47801.55 2014-08-02 20:01:22.000 214 21198.36 28.13 42844.00 47801.46 2014-08-02 20:01:23.000 214 21198.33 28.16 42843.93 47801.38 2014-08-02 20:01:24.000 214 21198.32 28.18 42843.91 47801.32 2014-08-02 20:01:25.000 214 21198.31 28.16 42843.89 47801.28 2014-08-02 20:01:26.000 214 21198.34 28.15 42843.86 47801.27 2014-08-02 20:01:27.000 214 21198.37 28.12 42843.89 47801.26 2014-08-02 20:01:28.000 214 21198.40 28.04 42843.88 47801.29 2014-08-02 20:01:29.000 214 21198.41 28.03 42843.89 47801.33 2014-08-02 20:01:30.000 214 21198.43 28.06 42843.92 47801.37 2014-08-02 20:01:31.000 214 21198.44 28.10 42843.93 47801.38 2014-08-02 20:01:32.000 214 21198.42 28.13 42843.94 47801.41 2014-08-02 20:01:33.000 214 21198.44 28.11 42843.95 47801.40 2014-08-02 20:01:34.000 214 21198.46 28.10 42843.97 47801.39 2014-08-02 20:01:35.000 214 21198.47 28.08 42843.97 47801.44 2014-08-02 20:01:36.000 214 21198.49 28.06 42844.00 47801.44 2014-08-02 20:01:37.000 214 21198.48 28.08 42844.04 47801.48 2014-08-02 20:01:38.000 214 21198.50 28.03 42844.06 47801.50 2014-08-02 20:01:39.000 214 21198.51 27.97 42844.10 47801.51 2014-08-02 20:01:40.000 214 21198.52 27.94 42844.12 47801.54 2014-08-02 20:01:41.000 214 21198.48 27.97 42844.15 47801.59 2014-08-02 20:01:42.000 214 21198.47 28.03 42844.17 47801.62 2014-08-02 20:01:43.000 214 21198.45 28.06 42844.17 47801.59 2014-08-02 20:01:44.000 214 21198.41 28.07 42844.16 47801.57 2014-08-02 20:01:45.000 214 21198.41 28.05 42844.14 47801.55 2014-08-02 20:01:46.000 214 21198.40 28.04 42844.17 47801.56 2014-08-02 20:01:47.000 214 21198.41 28.01 42844.17 47801.53 2014-08-02 20:01:48.000 214 21198.40 28.02 42844.20 47801.57 2014-08-02 20:01:49.000 214 21198.36 28.00 42844.20 47801.55 2014-08-02 20:01:50.000 214 21198.34 27.96 42844.23 47801.59 2014-08-02 20:01:51.000 214 21198.33 27.95 42844.25 47801.59 2014-08-02 20:01:52.000 214 21198.34 27.93 42844.28 47801.62 2014-08-02 20:01:53.000 214 21198.32 27.93 42844.30 47801.64 2014-08-02 20:01:54.000 214 21198.28 27.93 42844.32 47801.64 2014-08-02 20:01:55.000 214 21198.24 27.95 42844.32 47801.65 2014-08-02 20:01:56.000 214 21198.22 27.95 42844.37 47801.66 2014-08-02 20:01:57.000 214 21198.20 27.94 42844.39 47801.63 2014-08-02 20:01:58.000 214 21198.18 27.94 42844.40 47801.66 2014-08-02 20:01:59.000 214 21198.16 27.92 42844.36 47801.67 2014-08-02 20:02:00.000 214 21198.16 27.90 42844.40 47801.66 2014-08-02 20:02:01.000 214 21198.17 27.89 42844.40 47801.67 2014-08-02 20:02:02.000 214 21198.14 27.89 42844.41 47801.69 2014-08-02 20:02:03.000 214 21198.14 27.87 42844.46 47801.68 2014-08-02 20:02:04.000 214 21198.16 27.84 42844.43 47801.70 2014-08-02 20:02:05.000 214 21198.10 27.83 42844.48 47801.71 2014-08-02 20:02:06.000 214 21198.07 27.82 42844.49 47801.71 2014-08-02 20:02:07.000 214 21198.06 27.81 42844.48 47801.72 2014-08-02 20:02:08.000 214 21198.06 27.81 42844.48 47801.71 2014-08-02 20:02:09.000 214 21198.03 27.83 42844.48 47801.73 2014-08-02 20:02:10.000 214 21198.01 27.83 42844.52 47801.72 2014-08-02 20:02:11.000 214 21198.02 27.83 42844.52 47801.70 2014-08-02 20:02:12.000 214 21198.03 27.82 42844.53 47801.74 2014-08-02 20:02:13.000 214 21198.06 27.79 42844.52 47801.74 2014-08-02 20:02:14.000 214 21198.05 27.78 42844.56 47801.75 2014-08-02 20:02:15.000 214 21198.07 27.74 42844.58 47801.78 2014-08-02 20:02:16.000 214 21198.08 27.70 42844.63 47801.81 2014-08-02 20:02:17.000 214 21198.09 27.68 42844.64 47801.82 2014-08-02 20:02:18.000 214 21198.13 27.68 42844.67 47801.87 2014-08-02 20:02:19.000 214 21198.14 27.65 42844.70 47801.88 2014-08-02 20:02:20.000 214 21198.15 27.62 42844.72 47801.93 2014-08-02 20:02:21.000 214 21198.17 27.59 42844.75 47801.93 2014-08-02 20:02:22.000 214 21198.17 27.53 42844.74 47801.96 2014-08-02 20:02:23.000 214 21198.19 27.52 42844.72 47801.96 2014-08-02 20:02:24.000 214 21198.21 27.51 42844.79 47802.01 2014-08-02 20:02:25.000 214 21198.20 27.49 42844.83 47802.04 2014-08-02 20:02:26.000 214 21198.17 27.51 42844.84 47802.05 2014-08-02 20:02:27.000 214 21198.14 27.50 42844.81 47802.05 2014-08-02 20:02:28.000 214 21198.15 27.51 42844.85 47802.05 2014-08-02 20:02:29.000 214 21198.16 27.52 42844.86 47802.03 2014-08-02 20:02:30.000 214 21198.15 27.54 42844.85 47802.06 2014-08-02 20:02:31.000 214 21198.14 27.55 42844.85 47802.05 2014-08-02 20:02:32.000 214 21198.13 27.58 42844.84 47802.05 2014-08-02 20:02:33.000 214 21198.10 27.59 42844.87 47802.04 2014-08-02 20:02:34.000 214 21198.08 27.61 42844.85 47802.03 2014-08-02 20:02:35.000 214 21198.06 27.63 42844.85 47802.02 2014-08-02 20:02:36.000 214 21198.08 27.63 42844.82 47801.99 2014-08-02 20:02:37.000 214 21198.05 27.65 42844.83 47802.00 2014-08-02 20:02:38.000 214 21198.03 27.65 42844.84 47801.99 2014-08-02 20:02:39.000 214 21198.04 27.65 42844.82 47801.98 2014-08-02 20:02:40.000 214 21198.04 27.65 42844.80 47801.97 2014-08-02 20:02:41.000 214 21198.03 27.65 42844.80 47802.00 2014-08-02 20:02:42.000 214 21198.03 27.67 42844.83 47801.97 2014-08-02 20:02:43.000 214 21198.03 27.68 42844.82 47801.97 2014-08-02 20:02:44.000 214 21198.02 27.67 42844.81 47801.98 2014-08-02 20:02:45.000 214 21198.03 27.64 42844.79 47801.97 2014-08-02 20:02:46.000 214 21198.00 27.64 42844.82 47801.98 2014-08-02 20:02:47.000 214 21198.00 27.62 42844.81 47801.97 2014-08-02 20:02:48.000 214 21197.99 27.61 42844.81 47801.97 2014-08-02 20:02:49.000 214 21197.95 27.64 42844.83 47801.95 2014-08-02 20:02:50.000 214 21197.92 27.66 42844.86 47801.98 2014-08-02 20:02:51.000 214 21197.91 27.66 42844.83 47801.95 2014-08-02 20:02:52.000 214 21197.93 27.66 42844.84 47801.94 2014-08-02 20:02:53.000 214 21197.91 27.64 42844.83 47801.93 2014-08-02 20:02:54.000 214 21197.88 27.64 42844.83 47801.95 2014-08-02 20:02:55.000 214 21197.89 27.63 42844.86 47801.93 2014-08-02 20:02:56.000 214 21197.88 27.62 42844.78 47801.92 2014-08-02 20:02:57.000 214 21197.88 27.63 42844.78 47801.91 2014-08-02 20:02:58.000 214 21197.88 27.62 42844.82 47801.92 2014-08-02 20:02:59.000 214 21197.87 27.62 42844.84 47801.93 2014-08-02 20:03:00.000 214 21197.87 27.61 42844.78 47801.90 2014-08-02 20:03:01.000 214 21197.85 27.60 42844.79 47801.89 2014-08-02 20:03:02.000 214 21197.85 27.57 42844.83 47801.88 2014-08-02 20:03:03.000 214 21197.85 27.56 42844.84 47801.89 2014-08-02 20:03:04.000 214 21197.86 27.58 42844.84 47801.91 2014-08-02 20:03:05.000 214 21197.86 27.60 42844.83 47801.90 2014-08-02 20:03:06.000 214 21197.89 27.60 42844.81 47801.87 2014-08-02 20:03:07.000 214 21197.87 27.60 42844.78 47801.89 2014-08-02 20:03:08.000 214 21197.90 27.62 42844.79 47801.88 2014-08-02 20:03:09.000 214 21197.89 27.63 42844.80 47801.89 2014-08-02 20:03:10.000 214 21197.90 27.65 42844.79 47801.89 2014-08-02 20:03:11.000 214 21197.89 27.71 42844.81 47801.87 2014-08-02 20:03:12.000 214 21197.87 27.77 42844.75 47801.84 2014-08-02 20:03:13.000 214 21197.85 27.79 42844.72 47801.82 2014-08-02 20:03:14.000 214 21197.80 27.85 42844.66 47801.75 2014-08-02 20:03:15.000 214 21197.74 27.89 42844.63 47801.75 2014-08-02 20:03:16.000 214 21197.69 27.89 42844.60 47801.69 2014-08-02 20:03:17.000 214 21197.61 27.88 42844.59 47801.62 2014-08-02 20:03:18.000 214 21197.56 27.81 42844.57 47801.58 2014-08-02 20:03:19.000 214 21197.51 27.72 42844.54 47801.52 2014-08-02 20:03:20.000 214 21197.49 27.61 42844.53 47801.47 2014-08-02 20:03:21.000 214 21197.53 27.51 42844.54 47801.47 2014-08-02 20:03:22.000 214 21197.61 27.41 42844.53 47801.49 2014-08-02 20:03:23.000 214 21197.66 27.43 42844.55 47801.52 2014-08-02 20:03:24.000 214 21197.72 27.48 42844.56 47801.56 2014-08-02 20:03:25.000 214 21197.81 27.54 42844.53 47801.58 2014-08-02 20:03:26.000 214 21197.83 27.58 42844.52 47801.57 2014-08-02 20:03:27.000 214 21197.83 27.65 42844.48 47801.59 2014-08-02 20:03:28.000 214 21197.82 27.71 42844.47 47801.58 2014-08-02 20:03:29.000 214 21197.81 27.75 42844.51 47801.58 2014-08-02 20:03:30.000 214 21197.79 27.78 42844.50 47801.58 2014-08-02 20:03:31.000 214 21197.76 27.81 42844.49 47801.55 2014-08-02 20:03:32.000 214 21197.72 27.83 42844.48 47801.54 2014-08-02 20:03:33.000 214 21197.72 27.84 42844.49 47801.53 2014-08-02 20:03:34.000 214 21197.69 27.85 42844.46 47801.50 2014-08-02 20:03:35.000 214 21197.70 27.84 42844.47 47801.50 2014-08-02 20:03:36.000 214 21197.69 27.85 42844.48 47801.52 2014-08-02 20:03:37.000 214 21197.69 27.86 42844.46 47801.51 2014-08-02 20:03:38.000 214 21197.66 27.88 42844.41 47801.48 2014-08-02 20:03:39.000 214 21197.63 27.90 42844.39 47801.49 2014-08-02 20:03:40.000 214 21197.63 27.89 42844.41 47801.49 2014-08-02 20:03:41.000 214 21197.60 27.91 42844.42 47801.49 2014-08-02 20:03:42.000 214 21197.57 27.94 42844.39 47801.47 2014-08-02 20:03:43.000 214 21197.57 27.94 42844.36 47801.46 2014-08-02 20:03:44.000 214 21197.56 27.96 42844.33 47801.46 2014-08-02 20:03:45.000 214 21197.54 27.97 42844.35 47801.44 2014-08-02 20:03:46.000 214 21197.55 28.01 42844.34 47801.41 2014-08-02 20:03:47.000 214 21197.52 28.04 42844.33 47801.41 2014-08-02 20:03:48.000 214 21197.51 28.08 42844.29 47801.35 2014-08-02 20:03:49.000 214 21197.51 28.05 42844.28 47801.36 2014-08-02 20:03:50.000 214 21197.49 28.07 42844.28 47801.33 2014-08-02 20:03:51.000 214 21197.49 28.06 42844.24 47801.33 2014-08-02 20:03:52.000 214 21197.50 28.04 42844.28 47801.34 2014-08-02 20:03:53.000 214 21197.51 28.03 42844.29 47801.33 2014-08-02 20:03:54.000 214 21197.51 28.02 42844.28 47801.34 2014-08-02 20:03:55.000 214 21197.52 28.03 42844.29 47801.35 2014-08-02 20:03:56.000 214 21197.53 28.05 42844.29 47801.33 2014-08-02 20:03:57.000 214 21197.54 28.04 42844.29 47801.34 2014-08-02 20:03:58.000 214 21197.53 28.05 42844.26 47801.33 2014-08-02 20:03:59.000 214 21197.53 28.06 42844.27 47801.35 2014-08-02 20:04:00.000 214 21197.52 28.07 42844.28 47801.31 2014-08-02 20:04:01.000 214 21197.53 28.08 42844.25 47801.33 2014-08-02 20:04:02.000 214 21197.55 28.07 42844.25 47801.32 2014-08-02 20:04:03.000 214 21197.58 28.08 42844.22 47801.32 2014-08-02 20:04:04.000 214 21197.58 28.08 42844.26 47801.32 2014-08-02 20:04:05.000 214 21197.57 28.12 42844.25 47801.34 2014-08-02 20:04:06.000 214 21197.54 28.12 42844.21 47801.33 2014-08-02 20:04:07.000 214 21197.52 28.14 42844.24 47801.35 2014-08-02 20:04:08.000 214 21197.52 28.18 42844.22 47801.28 2014-08-02 20:04:09.000 214 21197.52 28.16 42844.21 47801.26 2014-08-02 20:04:10.000 214 21197.54 28.12 42844.16 47801.24 2014-08-02 20:04:11.000 214 21197.53 28.10 42844.17 47801.25 2014-08-02 20:04:12.000 214 21197.55 28.06 42844.21 47801.24 2014-08-02 20:04:13.000 214 21197.57 28.03 42844.25 47801.28 2014-08-02 20:04:14.000 214 21197.57 28.02 42844.23 47801.30 2014-08-02 20:04:15.000 214 21197.56 28.02 42844.23 47801.30 2014-08-02 20:04:16.000 214 21197.56 28.02 42844.26 47801.31 2014-08-02 20:04:17.000 214 21197.56 28.03 42844.26 47801.32 2014-08-02 20:04:18.000 214 21197.61 28.02 42844.25 47801.32 2014-08-02 20:04:19.000 214 21197.60 28.00 42844.25 47801.33 2014-08-02 20:04:20.000 214 21197.60 27.98 42844.31 47801.36 2014-08-02 20:04:21.000 214 21197.59 27.98 42844.34 47801.39 2014-08-02 20:04:22.000 214 21197.58 27.99 42844.31 47801.39 2014-08-02 20:04:23.000 214 21197.60 28.01 42844.31 47801.39 2014-08-02 20:04:24.000 214 21197.59 28.05 42844.32 47801.39 2014-08-02 20:04:25.000 214 21197.56 28.06 42844.30 47801.37 2014-08-02 20:04:26.000 214 21197.55 28.09 42844.28 47801.37 2014-08-02 20:04:27.000 214 21197.52 28.10 42844.27 47801.37 2014-08-02 20:04:28.000 214 21197.51 28.11 42844.26 47801.31 2014-08-02 20:04:29.000 214 21197.49 28.12 42844.22 47801.28 2014-08-02 20:04:30.000 214 21197.48 28.11 42844.20 47801.26 2014-08-02 20:04:31.000 214 21197.47 28.14 42844.21 47801.23 2014-08-02 20:04:32.000 214 21197.46 28.15 42844.15 47801.20 2014-08-02 20:04:33.000 214 21197.48 28.14 42844.15 47801.21 2014-08-02 20:04:34.000 214 21197.47 28.14 42844.15 47801.19 2014-08-02 20:04:35.000 214 21197.48 28.13 42844.14 47801.16 2014-08-02 20:04:36.000 214 21197.48 28.15 42844.11 47801.17 2014-08-02 20:04:37.000 214 21197.48 28.15 42844.10 47801.18 2014-08-02 20:04:38.000 214 21197.45 28.16 42844.12 47801.15 2014-08-02 20:04:39.000 214 21197.47 28.16 42844.08 47801.15 2014-08-02 20:04:40.000 214 21197.47 28.15 42844.10 47801.14 2014-08-02 20:04:41.000 214 21197.47 28.14 42844.12 47801.16 2014-08-02 20:04:42.000 214 21197.47 28.12 42844.16 47801.17 2014-08-02 20:04:43.000 214 21197.47 28.06 42844.19 47801.21 2014-08-02 20:04:44.000 214 21197.46 28.00 42844.24 47801.22 2014-08-02 20:04:45.000 214 21197.45 27.94 42844.28 47801.27 2014-08-02 20:04:46.000 214 21197.42 27.91 42844.30 47801.30 2014-08-02 20:04:47.000 214 21197.40 27.92 42844.33 47801.31 2014-08-02 20:04:48.000 214 21197.41 27.92 42844.35 47801.34 2014-08-02 20:04:49.000 214 21197.40 27.94 42844.36 47801.33 2014-08-02 20:04:50.000 214 21197.41 27.94 42844.33 47801.34 2014-08-02 20:04:51.000 214 21197.41 27.93 42844.32 47801.35 2014-08-02 20:04:52.000 214 21197.41 27.92 42844.32 47801.32 2014-08-02 20:04:53.000 214 21197.39 27.95 42844.32 47801.32 2014-08-02 20:04:54.000 214 21197.38 27.95 42844.33 47801.33 2014-08-02 20:04:55.000 214 21197.39 27.94 42844.31 47801.32 2014-08-02 20:04:56.000 214 21197.43 27.93 42844.32 47801.32 2014-08-02 20:04:57.000 214 21197.43 27.90 42844.35 47801.35 2014-08-02 20:04:58.000 214 21197.43 27.87 42844.34 47801.33 2014-08-02 20:04:59.000 214 21197.46 27.85 42844.35 47801.36 2014-08-02 20:05:00.000 214 21197.46 27.83 42844.39 47801.38 2014-08-02 20:05:01.000 214 21197.46 27.83 42844.39 47801.40 2014-08-02 20:05:02.000 214 21197.48 27.79 42844.40 47801.42 2014-08-02 20:05:03.000 214 21197.47 27.79 42844.40 47801.46 2014-08-02 20:05:04.000 214 21197.50 27.78 42844.43 47801.47 2014-08-02 20:05:05.000 214 21197.48 27.80 42844.45 47801.48 2014-08-02 20:05:06.000 214 21197.49 27.79 42844.47 47801.50 2014-08-02 20:05:07.000 214 21197.48 27.79 42844.47 47801.52 2014-08-02 20:05:08.000 214 21197.47 27.83 42844.47 47801.53 2014-08-02 20:05:09.000 214 21197.45 27.80 42844.48 47801.53 2014-08-02 20:05:10.000 214 21197.44 27.81 42844.49 47801.52 2014-08-02 20:05:11.000 214 21197.48 27.83 42844.52 47801.54 2014-08-02 20:05:12.000 214 21197.45 27.83 42844.53 47801.52 2014-08-02 20:05:13.000 214 21197.47 27.82 42844.54 47801.55 2014-08-02 20:05:14.000 214 21197.46 27.79 42844.52 47801.54 2014-08-02 20:05:15.000 214 21197.46 27.79 42844.55 47801.54 2014-08-02 20:05:16.000 214 21197.49 27.76 42844.55 47801.54 2014-08-02 20:05:17.000 214 21197.45 27.75 42844.59 47801.58 2014-08-02 20:05:18.000 214 21197.47 27.74 42844.59 47801.58 2014-08-02 20:05:19.000 214 21197.45 27.75 42844.58 47801.59 2014-08-02 20:05:20.000 214 21197.46 27.73 42844.61 47801.60 2014-08-02 20:05:21.000 214 21197.44 27.76 42844.61 47801.61 2014-08-02 20:05:22.000 214 21197.44 27.76 42844.60 47801.60 2014-08-02 20:05:23.000 214 21197.41 27.77 42844.60 47801.60 2014-08-02 20:05:24.000 214 21197.42 27.76 42844.62 47801.62 2014-08-02 20:05:25.000 214 21197.44 27.76 42844.63 47801.60 2014-08-02 20:05:26.000 214 21197.39 27.77 42844.66 47801.60 2014-08-02 20:05:27.000 214 21197.40 27.76 42844.64 47801.64 2014-08-02 20:05:28.000 214 21197.38 27.75 42844.65 47801.60 2014-08-02 20:05:29.000 214 21197.38 27.76 42844.64 47801.61 2014-08-02 20:05:30.000 214 21197.40 27.74 42844.66 47801.61 2014-08-02 20:05:31.000 214 21197.40 27.76 42844.65 47801.62 2014-08-02 20:05:32.000 214 21197.39 27.81 42844.65 47801.60 2014-08-02 20:05:33.000 214 21197.41 27.82 42844.64 47801.60 2014-08-02 20:05:34.000 214 21197.40 27.83 42844.65 47801.60 2014-08-02 20:05:35.000 214 21197.39 27.86 42844.63 47801.58 2014-08-02 20:05:36.000 214 21197.39 27.88 42844.63 47801.59 2014-08-02 20:05:37.000 214 21197.38 27.86 42844.64 47801.59 2014-08-02 20:05:38.000 214 21197.41 27.87 42844.62 47801.58 2014-08-02 20:05:39.000 214 21197.40 27.90 42844.62 47801.59 2014-08-02 20:05:40.000 214 21197.38 27.90 42844.59 47801.59 2014-08-02 20:05:41.000 214 21197.41 27.89 42844.62 47801.60 2014-08-02 20:05:42.000 214 21197.40 27.87 42844.61 47801.60 2014-08-02 20:05:43.000 214 21197.41 27.86 42844.58 47801.59 2014-08-02 20:05:44.000 214 21197.44 27.88 42844.59 47801.58 2014-08-02 20:05:45.000 214 21197.42 27.90 42844.59 47801.61 2014-08-02 20:05:46.000 214 21197.40 27.89 42844.59 47801.58 2014-08-02 20:05:47.000 214 21197.41 27.89 42844.61 47801.57 2014-08-02 20:05:48.000 214 21197.41 27.89 42844.58 47801.60 2014-08-02 20:05:49.000 214 21197.41 27.89 42844.60 47801.57 2014-08-02 20:05:50.000 214 21197.39 27.90 42844.57 47801.58 2014-08-02 20:05:51.000 214 21197.40 27.91 42844.58 47801.58 2014-08-02 20:05:52.000 214 21197.37 27.90 42844.57 47801.56 2014-08-02 20:05:53.000 214 21197.35 27.91 42844.58 47801.55 2014-08-02 20:05:54.000 214 21197.39 27.91 42844.59 47801.55 2014-08-02 20:05:55.000 214 21197.37 27.91 42844.59 47801.53 2014-08-02 20:05:56.000 214 21197.34 27.90 42844.58 47801.53 2014-08-02 20:05:57.000 214 21197.32 27.92 42844.57 47801.53 2014-08-02 20:05:58.000 214 21197.30 27.94 42844.54 47801.49 2014-08-02 20:05:59.000 214 21197.27 27.96 42844.53 47801.49 2014-08-02 20:06:00.000 214 21197.26 27.98 42844.53 47801.48 2014-08-02 20:06:01.000 214 21197.24 28.01 42844.52 47801.43 2014-08-02 20:06:02.000 214 21197.23 28.05 42844.49 47801.42 2014-08-02 20:06:03.000 214 21197.23 28.06 42844.47 47801.40 2014-08-02 20:06:04.000 214 21197.20 28.05 42844.47 47801.37 2014-08-02 20:06:05.000 214 21197.20 28.06 42844.48 47801.36 2014-08-02 20:06:06.000 214 21197.18 28.06 42844.47 47801.35 2014-08-02 20:06:07.000 214 21197.19 28.06 42844.47 47801.34 2014-08-02 20:06:08.000 214 21197.18 28.06 42844.45 47801.33 2014-08-02 20:06:09.000 214 21197.16 28.04 42844.48 47801.32 2014-08-02 20:06:10.000 214 21197.13 28.05 42844.46 47801.32 2014-08-02 20:06:11.000 214 21197.14 28.04 42844.45 47801.30 2014-08-02 20:06:12.000 214 21197.10 28.04 42844.44 47801.30 2014-08-02 20:06:13.000 214 21197.11 28.01 42844.45 47801.31 2014-08-02 20:06:14.000 214 21197.12 28.00 42844.46 47801.29 2014-08-02 20:06:15.000 214 21197.10 28.00 42844.47 47801.32 2014-08-02 20:06:16.000 214 21197.11 28.01 42844.46 47801.31 2014-08-02 20:06:17.000 214 21197.07 27.96 42844.45 47801.30 2014-08-02 20:06:18.000 214 21197.07 27.97 42844.47 47801.35 2014-08-02 20:06:19.000 214 21197.10 27.99 42844.50 47801.32 2014-08-02 20:06:20.000 214 21197.13 27.99 42844.47 47801.32 2014-08-02 20:06:21.000 214 21197.10 27.97 42844.47 47801.31 2014-08-02 20:06:22.000 214 21197.09 27.97 42844.44 47801.33 2014-08-02 20:06:23.000 214 21197.10 27.94 42844.47 47801.32 2014-08-02 20:06:24.000 214 21197.07 27.92 42844.50 47801.30 2014-08-02 20:06:25.000 214 21197.07 27.88 42844.53 47801.30 2014-08-02 20:06:26.000 214 21197.01 27.88 42844.53 47801.31 2014-08-02 20:06:27.000 214 21197.01 27.90 42844.49 47801.31 2014-08-02 20:06:28.000 214 21197.00 27.93 42844.48 47801.30 2014-08-02 20:06:29.000 214 21196.98 28.00 42844.50 47801.27 2014-08-02 20:06:30.000 214 21196.96 27.97 42844.50 47801.28 2014-08-02 20:06:31.000 214 21196.97 27.96 42844.50 47801.26 2014-08-02 20:06:32.000 214 21196.96 27.93 42844.50 47801.24 2014-08-02 20:06:33.000 214 21196.94 27.92 42844.46 47801.25 2014-08-02 20:06:34.000 214 21196.91 27.93 42844.47 47801.26 2014-08-02 20:06:35.000 214 21196.89 27.93 42844.50 47801.27 2014-08-02 20:06:36.000 214 21196.89 27.92 42844.48 47801.25 2014-08-02 20:06:37.000 214 21196.89 27.95 42844.47 47801.27 2014-08-02 20:06:38.000 214 21196.89 27.98 42844.44 47801.23 2014-08-02 20:06:39.000 214 21196.88 27.97 42844.44 47801.21 2014-08-02 20:06:40.000 214 21196.89 27.98 42844.43 47801.21 2014-08-02 20:06:41.000 214 21196.89 27.98 42844.43 47801.17 2014-08-02 20:06:42.000 214 21196.89 27.99 42844.42 47801.20 2014-08-02 20:06:43.000 214 21196.90 27.98 42844.40 47801.18 2014-08-02 20:06:44.000 214 21196.91 27.99 42844.37 47801.18 2014-08-02 20:06:45.000 214 21196.92 28.02 42844.38 47801.16 2014-08-02 20:06:46.000 214 21196.93 28.00 42844.40 47801.15 2014-08-02 20:06:47.000 214 21196.92 28.02 42844.36 47801.16 2014-08-02 20:06:48.000 214 21196.93 28.04 42844.35 47801.13 2014-08-02 20:06:49.000 214 21196.93 28.03 42844.32 47801.10 2014-08-02 20:06:50.000 214 21196.93 28.02 42844.32 47801.08 2014-08-02 20:06:51.000 214 21196.95 28.03 42844.33 47801.11 2014-08-02 20:06:52.000 214 21196.94 28.07 42844.30 47801.08 2014-08-02 20:06:53.000 214 21196.94 28.07 42844.29 47801.07 2014-08-02 20:06:54.000 214 21196.93 28.08 42844.26 47801.05 2014-08-02 20:06:55.000 214 21196.95 28.06 42844.26 47801.08 2014-08-02 20:06:56.000 214 21196.96 28.07 42844.28 47801.07 2014-08-02 20:06:57.000 214 21197.01 28.05 42844.31 47801.10 2014-08-02 20:06:58.000 214 21197.02 28.00 42844.33 47801.14 2014-08-02 20:06:59.000 214 21197.03 27.95 42844.35 47801.15 2014-08-02 20:07:00.000 214 21197.05 27.96 42844.39 47801.20 2014-08-02 20:07:01.000 214 21197.05 27.95 42844.39 47801.21 2014-08-02 20:07:02.000 214 21197.05 27.94 42844.42 47801.26 2014-08-02 20:07:03.000 214 21197.04 27.95 42844.42 47801.26 2014-08-02 20:07:04.000 214 21197.02 27.93 42844.45 47801.27 2014-08-02 20:07:05.000 214 21197.01 27.90 42844.48 47801.27 2014-08-02 20:07:06.000 214 21197.02 27.90 42844.49 47801.30 2014-08-02 20:07:07.000 214 21197.04 27.89 42844.53 47801.29 2014-08-02 20:07:08.000 214 21197.04 27.88 42844.53 47801.33 2014-08-02 20:07:09.000 214 21197.03 27.86 42844.49 47801.34 2014-08-02 20:07:10.000 214 21196.99 27.85 42844.50 47801.34 2014-08-02 20:07:11.000 214 21196.98 27.85 42844.51 47801.30 2014-08-02 20:07:12.000 214 21196.96 27.82 42844.53 47801.32 2014-08-02 20:07:13.000 214 21196.97 27.82 42844.51 47801.32 2014-08-02 20:07:14.000 214 21197.00 27.83 42844.54 47801.34 2014-08-02 20:07:15.000 214 21197.00 27.82 42844.54 47801.32 2014-08-02 20:07:16.000 214 21196.96 27.80 42844.51 47801.32 2014-08-02 20:07:17.000 214 21196.94 27.83 42844.54 47801.32 2014-08-02 20:07:18.000 214 21196.94 27.81 42844.52 47801.30 2014-08-02 20:07:19.000 214 21196.90 27.80 42844.51 47801.31 2014-08-02 20:07:20.000 214 21196.88 27.79 42844.53 47801.28 2014-08-02 20:07:21.000 214 21196.87 27.79 42844.53 47801.31 2014-08-02 20:07:22.000 214 21196.88 27.75 42844.54 47801.26 2014-08-02 20:07:23.000 214 21196.90 27.75 42844.54 47801.28 2014-08-02 20:07:24.000 214 21196.91 27.75 42844.55 47801.27 2014-08-02 20:07:25.000 214 21196.92 27.76 42844.53 47801.27 2014-08-02 20:07:26.000 214 21196.91 27.75 42844.53 47801.27 2014-08-02 20:07:27.000 214 21196.91 27.78 42844.51 47801.27 2014-08-02 20:07:28.000 214 21196.88 27.76 42844.53 47801.28 2014-08-02 20:07:29.000 214 21196.89 27.76 42844.51 47801.27 2014-08-02 20:07:30.000 214 21196.88 27.78 42844.53 47801.25 2014-08-02 20:07:31.000 214 21196.89 27.76 42844.54 47801.25 2014-08-02 20:07:32.000 214 21196.87 27.80 42844.51 47801.27 2014-08-02 20:07:33.000 214 21196.88 27.82 42844.54 47801.28 2014-08-02 20:07:34.000 214 21196.85 27.83 42844.54 47801.25 2014-08-02 20:07:35.000 214 21196.85 27.86 42844.51 47801.25 2014-08-02 20:07:36.000 214 21196.85 27.88 42844.50 47801.23 2014-08-02 20:07:37.000 214 21196.84 27.88 42844.49 47801.22 2014-08-02 20:07:38.000 214 21196.85 27.87 42844.49 47801.21 2014-08-02 20:07:39.000 214 21196.86 27.86 42844.51 47801.24 2014-08-02 20:07:40.000 214 21196.90 27.84 42844.49 47801.22 2014-08-02 20:07:41.000 214 21196.90 27.84 42844.50 47801.23 2014-08-02 20:07:42.000 214 21196.90 27.84 42844.51 47801.22 2014-08-02 20:07:43.000 214 21196.88 27.85 42844.51 47801.25 2014-08-02 20:07:44.000 214 21196.86 27.86 42844.50 47801.23 2014-08-02 20:07:45.000 214 21196.86 27.83 42844.55 47801.25 2014-08-02 20:07:46.000 214 21196.85 27.80 42844.54 47801.25 2014-08-02 20:07:47.000 214 21196.86 27.80 42844.55 47801.26 2014-08-02 20:07:48.000 214 21196.85 27.80 42844.59 47801.27 2014-08-02 20:07:49.000 214 21196.81 27.80 42844.61 47801.27 2014-08-02 20:07:50.000 214 21196.82 27.81 42844.60 47801.27 2014-08-02 20:07:51.000 214 21196.84 27.81 42844.59 47801.28 2014-08-02 20:07:52.000 214 21196.83 27.79 42844.61 47801.29 2014-08-02 20:07:53.000 214 21196.81 27.77 42844.60 47801.29 2014-08-02 20:07:54.000 214 21196.84 27.76 42844.60 47801.28 2014-08-02 20:07:55.000 214 21196.84 27.74 42844.64 47801.31 2014-08-02 20:07:56.000 214 21196.81 27.75 42844.63 47801.31 2014-08-02 20:07:57.000 214 21196.78 27.78 42844.63 47801.30 2014-08-02 20:07:58.000 214 21196.81 27.78 42844.62 47801.32 2014-08-02 20:07:59.000 214 21196.83 27.75 42844.65 47801.27 2014-08-02 20:08:00.000 214 21196.81 27.73 42844.64 47801.31 2014-08-02 20:08:01.000 214 21196.81 27.73 42844.66 47801.31 2014-08-02 20:08:02.000 214 21196.81 27.72 42844.66 47801.31 2014-08-02 20:08:03.000 214 21196.76 27.74 42844.62 47801.31 2014-08-02 20:08:04.000 214 21196.77 27.74 42844.64 47801.31 2014-08-02 20:08:05.000 214 21196.77 27.72 42844.66 47801.31 2014-08-02 20:08:06.000 214 21196.76 27.71 42844.68 47801.30 2014-08-02 20:08:07.000 214 21196.78 27.70 42844.68 47801.29 2014-08-02 20:08:08.000 214 21196.77 27.68 42844.64 47801.28 2014-08-02 20:08:09.000 214 21196.75 27.67 42844.66 47801.30 2014-08-02 20:08:10.000 214 21196.73 27.69 42844.64 47801.29 2014-08-02 20:08:11.000 214 21196.78 27.68 42844.62 47801.27 2014-08-02 20:08:12.000 214 21196.80 27.67 42844.61 47801.31 2014-08-02 20:08:13.000 214 21196.76 27.66 42844.63 47801.30 2014-08-02 20:08:14.000 214 21196.80 27.66 42844.64 47801.33 2014-08-02 20:08:15.000 214 21196.80 27.70 42844.60 47801.28 2014-08-02 20:08:16.000 214 21196.82 27.71 42844.60 47801.30 2014-08-02 20:08:17.000 214 21196.83 27.71 42844.61 47801.28 2014-08-02 20:08:18.000 214 21196.81 27.69 42844.58 47801.25 2014-08-02 20:08:19.000 214 21196.79 27.68 42844.62 47801.28 2014-08-02 20:08:20.000 214 21196.76 27.67 42844.61 47801.29 2014-08-02 20:08:21.000 214 21196.74 27.67 42844.64 47801.29 2014-08-02 20:08:22.000 214 21196.74 27.66 42844.63 47801.32 2014-08-02 20:08:23.000 214 21196.78 27.68 42844.66 47801.31 2014-08-02 20:08:24.000 214 21196.81 27.75 42844.65 47801.33 2014-08-02 20:08:25.000 214 21196.84 27.78 42844.62 47801.32 2014-08-02 20:08:26.000 214 21196.84 27.78 42844.59 47801.32 2014-08-02 20:08:27.000 214 21196.82 27.75 42844.61 47801.30 2014-08-02 20:08:28.000 214 21196.79 27.74 42844.59 47801.28 2014-08-02 20:08:29.000 214 21196.77 27.73 42844.62 47801.28 2014-08-02 20:08:30.000 214 21196.77 27.74 42844.62 47801.26 2014-08-02 20:08:31.000 214 21196.75 27.76 42844.62 47801.29 2014-08-02 20:08:32.000 214 21196.73 27.75 42844.60 47801.26 2014-08-02 20:08:33.000 214 21196.73 27.75 42844.57 47801.27 2014-08-02 20:08:34.000 214 21196.72 27.78 42844.59 47801.27 2014-08-02 20:08:35.000 214 21196.73 27.78 42844.58 47801.25 2014-08-02 20:08:36.000 214 21196.74 27.80 42844.54 47801.23 2014-08-02 20:08:37.000 214 21196.71 27.80 42844.53 47801.24 2014-08-02 20:08:38.000 214 21196.73 27.80 42844.52 47801.21 2014-08-02 20:08:39.000 214 21196.75 27.79 42844.53 47801.20 2014-08-02 20:08:40.000 214 21196.74 27.81 42844.53 47801.23 2014-08-02 20:08:41.000 214 21196.74 27.84 42844.54 47801.22 2014-08-02 20:08:42.000 214 21196.77 27.85 42844.51 47801.20 2014-08-02 20:08:43.000 214 21196.77 27.83 42844.50 47801.20 2014-08-02 20:08:44.000 214 21196.73 27.84 42844.51 47801.22 2014-08-02 20:08:45.000 214 21196.74 27.83 42844.53 47801.21 2014-08-02 20:08:46.000 214 21196.77 27.82 42844.55 47801.23 2014-08-02 20:08:47.000 214 21196.78 27.83 42844.56 47801.24 2014-08-02 20:08:48.000 214 21196.81 27.84 42844.56 47801.24 2014-08-02 20:08:49.000 214 21196.78 27.84 42844.57 47801.27 2014-08-02 20:08:50.000 214 21196.80 27.84 42844.55 47801.25 2014-08-02 20:08:51.000 214 21196.80 27.81 42844.58 47801.23 2014-08-02 20:08:52.000 214 21196.79 27.81 42844.61 47801.27 2014-08-02 20:08:53.000 214 21196.78 27.85 42844.64 47801.26 2014-08-02 20:08:54.000 214 21196.74 27.86 42844.59 47801.28 2014-08-02 20:08:55.000 214 21196.75 27.88 42844.58 47801.27 2014-08-02 20:08:56.000 214 21196.77 27.89 42844.56 47801.26 2014-08-02 20:08:57.000 214 21196.78 27.89 42844.55 47801.27 2014-08-02 20:08:58.000 214 21196.77 27.89 42844.57 47801.25 2014-08-02 20:08:59.000 214 21196.77 27.89 42844.56 47801.28 2014-08-02 20:09:00.000 214 21196.77 27.86 42844.58 47801.26 2014-08-02 20:09:01.000 214 21196.75 27.86 42844.60 47801.27 2014-08-02 20:09:02.000 214 21196.77 27.85 42844.60 47801.24 2014-08-02 20:09:03.000 214 21196.77 27.84 42844.58 47801.26 2014-08-02 20:09:04.000 214 21196.79 27.86 42844.56 47801.26 2014-08-02 20:09:05.000 214 21196.78 27.86 42844.54 47801.24 2014-08-02 20:09:06.000 214 21196.77 27.87 42844.54 47801.26 2014-08-02 20:09:07.000 214 21196.76 27.89 42844.56 47801.24 2014-08-02 20:09:08.000 214 21196.74 27.90 42844.54 47801.23 2014-08-02 20:09:09.000 214 21196.73 27.89 42844.52 47801.22 2014-08-02 20:09:10.000 214 21196.72 27.89 42844.56 47801.23 2014-08-02 20:09:11.000 214 21196.73 27.92 42844.58 47801.20 2014-08-02 20:09:12.000 214 21196.76 27.91 42844.56 47801.20 2014-08-02 20:09:13.000 214 21196.77 27.91 42844.53 47801.21 2014-08-02 20:09:14.000 214 21196.77 27.92 42844.53 47801.19 2014-08-02 20:09:15.000 214 21196.80 27.94 42844.53 47801.21 2014-08-02 20:09:16.000 214 21196.79 27.95 42844.51 47801.20 2014-08-02 20:09:17.000 214 21196.80 27.95 42844.50 47801.19 2014-08-02 20:09:18.000 214 21196.80 27.93 42844.50 47801.19 2014-08-02 20:09:19.000 214 21196.76 27.90 42844.49 47801.18 2014-08-02 20:09:20.000 214 21196.76 27.90 42844.50 47801.16 2014-08-02 20:09:21.000 214 21196.77 27.90 42844.51 47801.17 2014-08-02 20:09:22.000 214 21196.77 27.90 42844.52 47801.19 2014-08-02 20:09:23.000 214 21196.77 27.87 42844.52 47801.18 2014-08-02 20:09:24.000 214 21196.74 27.90 42844.48 47801.21 2014-08-02 20:09:25.000 214 21196.74 27.90 42844.51 47801.19 2014-08-02 20:09:26.000 214 21196.70 27.89 42844.50 47801.18 2014-08-02 20:09:27.000 214 21196.69 27.89 42844.50 47801.14 2014-08-02 20:09:28.000 214 21196.68 27.88 42844.50 47801.15 2014-08-02 20:09:29.000 214 21196.66 27.88 42844.48 47801.14 2014-08-02 20:09:30.000 214 21196.65 27.87 42844.47 47801.14 2014-08-02 20:09:31.000 214 21196.63 27.85 42844.48 47801.11 2014-08-02 20:09:32.000 214 21196.60 27.85 42844.46 47801.10 2014-08-02 20:09:33.000 214 21196.60 27.84 42844.47 47801.10 2014-08-02 20:09:34.000 214 21196.56 27.84 42844.48 47801.07 2014-08-02 20:09:35.000 214 21196.55 27.84 42844.49 47801.07 2014-08-02 20:09:36.000 214 21196.52 27.83 42844.48 47801.07 2014-08-02 20:09:37.000 214 21196.50 27.85 42844.46 47801.05 2014-08-02 20:09:38.000 214 21196.50 27.83 42844.43 47801.04 2014-08-02 20:09:39.000 214 21196.50 27.85 42844.42 47801.03 2014-08-02 20:09:40.000 214 21196.47 27.83 42844.45 47801.03 2014-08-02 20:09:41.000 214 21196.46 27.82 42844.46 47801.02 2014-08-02 20:09:42.000 214 21196.47 27.82 42844.47 47801.04 2014-08-02 20:09:43.000 214 21196.48 27.80 42844.49 47801.04 2014-08-02 20:09:44.000 214 21196.47 27.79 42844.45 47801.03 2014-08-02 20:09:45.000 214 21196.42 27.80 42844.47 47801.04 2014-08-02 20:09:46.000 214 21196.41 27.78 42844.50 47801.03 2014-08-02 20:09:47.000 214 21196.43 27.75 42844.41 47801.02 2014-08-02 20:09:48.000 214 21196.42 27.78 42844.38 47800.98 2014-08-02 20:09:49.000 214 21196.42 27.80 42844.38 47800.94 2014-08-02 20:09:50.000 214 21196.38 27.79 42844.35 47800.91 2014-08-02 20:09:51.000 214 21196.39 27.76 42844.34 47800.90 2014-08-02 20:09:52.000 214 21196.39 27.73 42844.36 47800.87 2014-08-02 20:09:53.000 214 21196.42 27.71 42844.37 47800.89 2014-08-02 20:09:54.000 214 21196.40 27.74 42844.37 47800.90 2014-08-02 20:09:55.000 214 21196.40 27.76 42844.37 47800.90 2014-08-02 20:09:56.000 214 21196.44 27.80 42844.36 47800.91 2014-08-02 20:09:57.000 214 21196.42 27.82 42844.35 47800.95 2014-08-02 20:09:58.000 214 21196.43 27.87 42844.39 47800.95 2014-08-02 20:09:59.000 214 21196.47 27.91 42844.41 47800.98 2014-08-02 20:10:00.000 214 21196.49 27.96 42844.40 47800.99 2014-08-02 20:10:01.000 214 21196.50 27.99 42844.40 47800.99 2014-08-02 20:10:02.000 214 21196.49 28.02 42844.43 47800.98 2014-08-02 20:10:03.000 214 21196.50 28.04 42844.41 47800.99 2014-08-02 20:10:04.000 214 21196.49 28.07 42844.42 47800.99 2014-08-02 20:10:05.000 214 21196.48 28.09 42844.40 47801.00 2014-08-02 20:10:06.000 214 21196.47 28.10 42844.40 47800.99 2014-08-02 20:10:07.000 214 21196.46 28.10 42844.41 47801.00 2014-08-02 20:10:08.000 214 21196.45 28.10 42844.40 47800.98 2014-08-02 20:10:09.000 214 21196.43 28.11 42844.41 47800.98 2014-08-02 20:10:10.000 214 21196.45 28.12 42844.44 47800.97 2014-08-02 20:10:11.000 214 21196.44 28.11 42844.43 47800.95 2014-08-02 20:10:12.000 214 21196.46 28.10 42844.42 47800.99 2014-08-02 20:10:13.000 214 21196.45 28.09 42844.40 47800.98 2014-08-02 20:10:14.000 214 21196.39 28.08 42844.42 47800.95 2014-08-02 20:10:15.000 214 21196.40 28.04 42844.42 47800.97 2014-08-02 20:10:16.000 214 21196.39 28.01 42844.43 47800.93 2014-08-02 20:10:17.000 214 21196.40 28.00 42844.39 47800.92 2014-08-02 20:10:18.000 214 21196.37 27.97 42844.38 47800.90 2014-08-02 20:10:19.000 214 21196.34 27.95 42844.36 47800.89 2014-08-02 20:10:20.000 214 21196.32 27.93 42844.35 47800.87 2014-08-02 20:10:21.000 214 21196.32 27.93 42844.32 47800.85 2014-08-02 20:10:22.000 214 21196.32 27.89 42844.36 47800.85 2014-08-02 20:10:23.000 214 21196.32 27.88 42844.35 47800.86 2014-08-02 20:10:24.000 214 21196.30 27.85 42844.33 47800.85 2014-08-02 20:10:25.000 214 21196.29 27.81 42844.35 47800.82 2014-08-02 20:10:26.000 214 21196.30 27.81 42844.38 47800.84 2014-08-02 20:10:27.000 214 21196.28 27.82 42844.39 47800.82 2014-08-02 20:10:28.000 214 21196.27 27.79 42844.41 47800.88 2014-08-02 20:10:29.000 214 21196.27 27.74 42844.42 47800.91 2014-08-02 20:10:30.000 214 21196.27 27.75 42844.45 47800.91 2014-08-02 20:10:31.000 214 21196.28 27.74 42844.46 47800.91 2014-08-02 20:10:32.000 214 21196.24 27.72 42844.51 47800.97 2014-08-02 20:10:33.000 214 21196.26 27.70 42844.55 47800.97 2014-08-02 20:10:34.000 214 21196.29 27.66 42844.58 47800.98 2014-08-02 20:10:35.000 214 21196.30 27.64 42844.55 47801.02 2014-08-02 20:10:36.000 214 21196.29 27.65 42844.58 47801.03 2014-08-02 20:10:37.000 214 21196.30 27.66 42844.60 47801.04 2014-08-02 20:10:38.000 214 21196.28 27.64 42844.61 47801.05 2014-08-02 20:10:39.000 214 21196.29 27.63 42844.65 47801.05 2014-08-02 20:10:40.000 214 21196.28 27.61 42844.68 47801.09 2014-08-02 20:10:41.000 214 21196.27 27.60 42844.64 47801.06 2014-08-02 20:10:42.000 214 21196.28 27.59 42844.63 47801.09 2014-08-02 20:10:43.000 214 21196.25 27.55 42844.62 47801.06 2014-08-02 20:10:44.000 214 21196.26 27.50 42844.61 47801.06 2014-08-02 20:10:45.000 214 21196.25 27.50 42844.61 47801.06 2014-08-02 20:10:46.000 214 21196.25 27.48 42844.65 47801.07 2014-08-02 20:10:47.000 214 21196.25 27.48 42844.64 47801.05 2014-08-02 20:10:48.000 214 21196.24 27.50 42844.61 47801.04 2014-08-02 20:10:49.000 214 21196.23 27.52 42844.61 47801.06 2014-08-02 20:10:50.000 214 21196.23 27.55 42844.58 47801.06 2014-08-02 20:10:51.000 214 21196.27 27.57 42844.57 47801.05 2014-08-02 20:10:52.000 214 21196.30 27.59 42844.56 47801.04 2014-08-02 20:10:53.000 214 21196.29 27.58 42844.53 47801.04 2014-08-02 20:10:54.000 214 21196.29 27.56 42844.55 47801.04 2014-08-02 20:10:55.000 214 21196.29 27.59 42844.57 47801.01 2014-08-02 20:10:56.000 214 21196.31 27.62 42844.59 47801.02 2014-08-02 20:10:57.000 214 21196.35 27.63 42844.60 47801.04 2014-08-02 20:10:58.000 214 21196.37 27.63 42844.61 47801.02 2014-08-02 20:10:59.000 214 21196.32 27.60 42844.62 47801.03 2014-08-02 20:11:00.000 214 21196.33 27.61 42844.60 47801.01 2014-08-02 20:11:01.000 214 21196.34 27.63 42844.60 47801.01 2014-08-02 20:11:02.000 214 21196.37 27.66 42844.61 47801.03 2014-08-02 20:11:03.000 214 21196.38 27.65 42844.60 47801.02 2014-08-02 20:11:04.000 214 21196.38 27.67 42844.58 47801.03 2014-08-02 20:11:05.000 214 21196.40 27.67 42844.58 47801.03 2014-08-02 20:11:06.000 214 21196.36 27.64 42844.60 47801.06 2014-08-02 20:11:07.000 214 21196.36 27.60 42844.62 47801.05 2014-08-02 20:11:08.000 214 21196.35 27.59 42844.62 47801.02 2014-08-02 20:11:09.000 214 21196.34 27.61 42844.63 47801.02 2014-08-02 20:11:10.000 214 21196.36 27.62 42844.64 47801.03 2014-08-02 20:11:11.000 214 21196.35 27.63 42844.60 47801.02 2014-08-02 20:11:12.000 214 21196.37 27.62 42844.63 47801.02 2014-08-02 20:11:13.000 214 21196.35 27.62 42844.63 47801.04 2014-08-02 20:11:14.000 214 21196.35 27.60 42844.66 47801.08 2014-08-02 20:11:15.000 214 21196.38 27.59 42844.67 47801.09 2014-08-02 20:11:16.000 214 21196.38 27.58 42844.71 47801.11 2014-08-02 20:11:17.000 214 21196.36 27.57 42844.75 47801.13 2014-08-02 20:11:18.000 214 21196.31 27.60 42844.77 47801.13 2014-08-02 20:11:19.000 214 21196.31 27.61 42844.78 47801.14 2014-08-02 20:11:20.000 214 21196.30 27.61 42844.76 47801.14 2014-08-02 20:11:21.000 214 21196.26 27.59 42844.78 47801.12 2014-08-02 20:11:22.000 214 21196.29 27.62 42844.74 47801.11 2014-08-02 20:11:23.000 214 21196.30 27.62 42844.74 47801.10 2014-08-02 20:11:24.000 214 21196.31 27.60 42844.77 47801.11 2014-08-02 20:11:25.000 214 21196.32 27.63 42844.74 47801.15 2014-08-02 20:11:26.000 214 21196.33 27.65 42844.72 47801.12 2014-08-02 20:11:27.000 214 21196.32 27.64 42844.72 47801.13 2014-08-02 20:11:28.000 214 21196.32 27.64 42844.73 47801.12 2014-08-02 20:11:29.000 214 21196.31 27.64 42844.72 47801.12 2014-08-02 20:11:30.000 214 21196.32 27.66 42844.72 47801.15 2014-08-02 20:11:31.000 214 21196.33 27.66 42844.77 47801.13 2014-08-02 20:11:32.000 214 21196.32 27.66 42844.76 47801.13 2014-08-02 20:11:33.000 214 21196.33 27.66 42844.72 47801.15 2014-08-02 20:11:34.000 214 21196.34 27.69 42844.70 47801.13 2014-08-02 20:11:35.000 214 21196.31 27.69 42844.71 47801.15 2014-08-02 20:11:36.000 214 21196.32 27.69 42844.72 47801.13 2014-08-02 20:11:37.000 214 21196.33 27.72 42844.73 47801.12 2014-08-02 20:11:38.000 214 21196.35 27.72 42844.70 47801.11 2014-08-02 20:11:39.000 214 21196.35 27.70 42844.70 47801.11 2014-08-02 20:11:40.000 214 21196.35 27.71 42844.70 47801.11 2014-08-02 20:11:41.000 214 21196.34 27.72 42844.69 47801.11 2014-08-02 20:11:42.000 214 21196.33 27.74 42844.69 47801.09 2014-08-02 20:11:43.000 214 21196.32 27.74 42844.68 47801.09 2014-08-02 20:11:44.000 214 21196.33 27.74 42844.67 47801.09 2014-08-02 20:11:45.000 214 21196.35 27.75 42844.66 47801.05 2014-08-02 20:11:46.000 214 21196.39 27.72 42844.65 47801.06 2014-08-02 20:11:47.000 214 21196.43 27.71 42844.65 47801.09 2014-08-02 20:11:48.000 214 21196.44 27.70 42844.64 47801.09 2014-08-02 20:11:49.000 214 21196.44 27.70 42844.64 47801.08 2014-08-02 20:11:50.000 214 21196.47 27.70 42844.61 47801.09 2014-08-02 20:11:51.000 214 21196.44 27.71 42844.60 47801.09 2014-08-02 20:11:52.000 214 21196.44 27.70 42844.63 47801.09 2014-08-02 20:11:53.000 214 21196.44 27.69 42844.58 47801.08 2014-08-02 20:11:54.000 214 21196.38 27.68 42844.58 47801.07 2014-08-02 20:11:55.000 214 21196.36 27.63 42844.57 47801.08 2014-08-02 20:11:56.000 214 21196.36 27.61 42844.60 47801.06 2014-08-02 20:11:57.000 214 21196.35 27.58 42844.65 47801.07 2014-08-02 20:11:58.000 214 21196.37 27.57 42844.67 47801.07 2014-08-02 20:11:59.000 214 21196.36 27.55 42844.70 47801.10 2014-08-02 20:12:00.000 214 21196.39 27.52 42844.70 47801.09 2014-08-02 20:12:01.000 214 21196.38 27.53 42844.69 47801.11 2014-08-02 20:12:02.000 214 21196.37 27.54 42844.69 47801.11 2014-08-02 20:12:03.000 214 21196.41 27.53 42844.68 47801.13 2014-08-02 20:12:04.000 214 21196.42 27.56 42844.66 47801.14 2014-08-02 20:12:05.000 214 21196.40 27.57 42844.66 47801.12 2014-08-02 20:12:06.000 214 21196.40 27.56 42844.64 47801.11 2014-08-02 20:12:07.000 214 21196.42 27.55 42844.64 47801.12 2014-08-02 20:12:08.000 214 21196.42 27.58 42844.65 47801.11 2014-08-02 20:12:09.000 214 21196.44 27.62 42844.65 47801.11 2014-08-02 20:12:10.000 214 21196.45 27.65 42844.60 47801.12 2014-08-02 20:12:11.000 214 21196.45 27.65 42844.61 47801.10 2014-08-02 20:12:12.000 214 21196.43 27.67 42844.61 47801.11 2014-08-02 20:12:13.000 214 21196.42 27.72 42844.63 47801.10 2014-08-02 20:12:14.000 214 21196.46 27.70 42844.63 47801.11 2014-08-02 20:12:15.000 214 21196.46 27.71 42844.64 47801.11 2014-08-02 20:12:16.000 214 21196.41 27.74 42844.60 47801.09 2014-08-02 20:12:17.000 214 21196.42 27.75 42844.61 47801.10 2014-08-02 20:12:18.000 214 21196.44 27.77 42844.62 47801.11 2014-08-02 20:12:19.000 214 21196.44 27.83 42844.59 47801.10 2014-08-02 20:12:20.000 214 21196.45 27.85 42844.59 47801.10 2014-08-02 20:12:21.000 214 21196.49 27.88 42844.53 47801.08 2014-08-02 20:12:22.000 214 21196.51 27.87 42844.53 47801.07 2014-08-02 20:12:23.000 214 21196.49 27.84 42844.53 47801.06 2014-08-02 20:12:24.000 214 21196.50 27.81 42844.55 47801.05 2014-08-02 20:12:25.000 214 21196.51 27.78 42844.57 47801.06 2014-08-02 20:12:26.000 214 21196.53 27.74 42844.55 47801.08 2014-08-02 20:12:27.000 214 21196.56 27.76 42844.57 47801.09 2014-08-02 20:12:28.000 214 21196.57 27.78 42844.57 47801.11 2014-08-02 20:12:29.000 214 21196.58 27.75 42844.56 47801.10 2014-08-02 20:12:30.000 214 21196.61 27.72 42844.58 47801.12 2014-08-02 20:12:31.000 214 21196.62 27.72 42844.58 47801.12 2014-08-02 20:12:32.000 214 21196.63 27.72 42844.58 47801.13 2014-08-02 20:12:33.000 214 21196.65 27.73 42844.59 47801.11 2014-08-02 20:12:34.000 214 21196.67 27.74 42844.56 47801.14 2014-08-02 20:12:35.000 214 21196.71 27.73 42844.58 47801.16 2014-08-02 20:12:36.000 214 21196.69 27.71 42844.60 47801.16 2014-08-02 20:12:37.000 214 21196.72 27.74 42844.61 47801.15 2014-08-02 20:12:38.000 214 21196.71 27.75 42844.59 47801.18 2014-08-02 20:12:39.000 214 21196.71 27.75 42844.58 47801.19 2014-08-02 20:12:40.000 214 21196.72 27.76 42844.59 47801.17 2014-08-02 20:12:41.000 214 21196.74 27.74 42844.58 47801.19 2014-08-02 20:12:42.000 214 21196.75 27.71 42844.58 47801.17 2014-08-02 20:12:43.000 214 21196.74 27.71 42844.60 47801.18 2014-08-02 20:12:44.000 214 21196.74 27.73 42844.62 47801.18 2014-08-02 20:12:45.000 214 21196.74 27.73 42844.61 47801.22 2014-08-02 20:12:46.000 214 21196.72 27.76 42844.58 47801.18 2014-08-02 20:12:47.000 214 21196.69 27.78 42844.60 47801.17 2014-08-02 20:12:48.000 214 21196.69 27.77 42844.62 47801.17 2014-08-02 20:12:49.000 214 21196.71 27.76 42844.61 47801.16 2014-08-02 20:12:50.000 214 21196.72 27.76 42844.59 47801.18 2014-08-02 20:12:51.000 214 21196.71 27.79 42844.57 47801.17 2014-08-02 20:12:52.000 214 21196.74 27.79 42844.53 47801.19 2014-08-02 20:12:53.000 214 21196.73 27.80 42844.57 47801.19 2014-08-02 20:12:54.000 214 21196.74 27.79 42844.58 47801.20 2014-08-02 20:12:55.000 214 21196.76 27.77 42844.60 47801.20 2014-08-02 20:12:56.000 214 21196.80 27.77 42844.58 47801.21 2014-08-02 20:12:57.000 214 21196.79 27.80 42844.55 47801.20 2014-08-02 20:12:58.000 214 21196.80 27.80 42844.58 47801.21 2014-08-02 20:12:59.000 214 21196.83 27.77 42844.57 47801.23 2014-08-02 20:13:00.000 214 21196.84 27.75 42844.54 47801.23 2014-08-02 20:13:01.000 214 21196.87 27.74 42844.60 47801.23 2014-08-02 20:13:02.000 214 21196.87 27.73 42844.59 47801.24 2014-08-02 20:13:03.000 214 21196.88 27.69 42844.61 47801.24 2014-08-02 20:13:04.000 214 21196.89 27.69 42844.62 47801.27 2014-08-02 20:13:05.000 214 21196.89 27.68 42844.67 47801.29 2014-08-02 20:13:06.000 214 21196.88 27.67 42844.67 47801.28 2014-08-02 20:13:07.000 214 21196.91 27.67 42844.65 47801.31 2014-08-02 20:13:08.000 214 21196.94 27.66 42844.63 47801.30 2014-08-02 20:13:09.000 214 21196.93 27.64 42844.62 47801.33 2014-08-02 20:13:10.000 214 21196.93 27.65 42844.66 47801.30 2014-08-02 20:13:11.000 214 21196.93 27.65 42844.65 47801.33 2014-08-02 20:13:12.000 214 21196.91 27.66 42844.65 47801.32 2014-08-02 20:13:13.000 214 21196.91 27.63 42844.66 47801.33 2014-08-02 20:13:14.000 214 21196.91 27.61 42844.67 47801.31 2014-08-02 20:13:15.000 214 21196.97 27.62 42844.66 47801.32 2014-08-02 20:13:16.000 214 21196.98 27.63 42844.62 47801.33 2014-08-02 20:13:17.000 214 21196.99 27.63 42844.63 47801.32 2014-08-02 20:13:18.000 214 21197.00 27.61 42844.66 47801.33 2014-08-02 20:13:19.000 214 21197.00 27.61 42844.63 47801.32 2014-08-02 20:13:20.000 214 21196.98 27.63 42844.63 47801.33 2014-08-02 20:13:21.000 214 21197.01 27.64 42844.63 47801.33 2014-08-02 20:13:22.000 214 21197.05 27.62 42844.63 47801.35 2014-08-02 20:13:23.000 214 21197.06 27.60 42844.61 47801.36 2014-08-02 20:13:24.000 214 21197.06 27.57 42844.65 47801.36 2014-08-02 20:13:25.000 214 21197.07 27.55 42844.66 47801.37 2014-08-02 20:13:26.000 214 21197.08 27.55 42844.65 47801.39 2014-08-02 20:13:27.000 214 21197.09 27.56 42844.64 47801.35 2014-08-02 20:13:28.000 214 21197.09 27.55 42844.63 47801.39 2014-08-02 20:13:29.000 214 21197.11 27.55 42844.59 47801.38 2014-08-02 20:13:30.000 214 21197.13 27.55 42844.62 47801.39 2014-08-02 20:13:31.000 214 21197.15 27.51 42844.66 47801.37 2014-08-02 20:13:32.000 214 21197.15 27.49 42844.61 47801.40 2014-08-02 20:13:33.000 214 21197.18 27.48 42844.59 47801.39 2014-08-02 20:13:34.000 214 21197.19 27.47 42844.60 47801.40 2014-08-02 20:13:35.000 214 21197.19 27.47 42844.60 47801.44 2014-08-02 20:13:36.000 214 21197.22 27.45 42844.65 47801.43 2014-08-02 20:13:37.000 214 21197.23 27.45 42844.64 47801.43 2014-08-02 20:13:38.000 214 21197.22 27.46 42844.64 47801.43 2014-08-02 20:13:39.000 214 21197.21 27.44 42844.62 47801.42 2014-08-02 20:13:40.000 214 21197.23 27.40 42844.63 47801.44 2014-08-02 20:13:41.000 214 21197.25 27.37 42844.62 47801.43 2014-08-02 20:13:42.000 214 21197.27 27.35 42844.63 47801.46 2014-08-02 20:13:43.000 214 21197.26 27.34 42844.63 47801.46 2014-08-02 20:13:44.000 214 21197.29 27.29 42844.70 47801.50 2014-08-02 20:13:45.000 214 21197.27 27.27 42844.72 47801.48 2014-08-02 20:13:46.000 214 21197.30 27.31 42844.71 47801.51 2014-08-02 20:13:47.000 214 21197.35 27.33 42844.70 47801.53 2014-08-02 20:13:48.000 214 21197.40 27.33 42844.69 47801.56 2014-08-02 20:13:49.000 214 21197.41 27.34 42844.73 47801.58 2014-08-02 20:13:50.000 214 21197.41 27.31 42844.74 47801.58 2014-08-02 20:13:51.000 214 21197.47 27.30 42844.76 47801.60 2014-08-02 20:13:52.000 214 21197.45 27.28 42844.76 47801.63 2014-08-02 20:13:53.000 214 21197.46 27.28 42844.74 47801.65 2014-08-02 20:13:54.000 214 21197.48 27.28 42844.77 47801.67 2014-08-02 20:13:55.000 214 21197.50 27.29 42844.74 47801.68 2014-08-02 20:13:56.000 214 21197.52 27.32 42844.73 47801.69 2014-08-02 20:13:57.000 214 21197.51 27.40 42844.71 47801.69 2014-08-02 20:13:58.000 214 21197.52 27.43 42844.67 47801.65 2014-08-02 20:13:59.000 214 21197.50 27.47 42844.65 47801.64 2014-08-02 20:14:00.000 214 21197.51 27.50 42844.60 47801.57 2014-08-02 20:14:01.000 214 21197.51 27.51 42844.57 47801.57 2014-08-02 20:14:02.000 214 21197.51 27.48 42844.51 47801.54 2014-08-02 20:14:03.000 214 21197.50 27.50 42844.50 47801.50 2014-08-02 20:14:04.000 214 21197.53 27.51 42844.52 47801.52 2014-08-02 20:14:05.000 214 21197.54 27.53 42844.50 47801.52 2014-08-02 20:14:06.000 214 21197.59 27.55 42844.50 47801.53 2014-08-02 20:14:07.000 214 21197.60 27.54 42844.49 47801.54 2014-08-02 20:14:08.000 214 21197.61 27.53 42844.50 47801.54 2014-08-02 20:14:09.000 214 21197.59 27.55 42844.51 47801.56 2014-08-02 20:14:10.000 214 21197.58 27.59 42844.48 47801.54 2014-08-02 20:14:11.000 214 21197.60 27.61 42844.49 47801.55 2014-08-02 20:14:12.000 214 21197.62 27.61 42844.49 47801.54 2014-08-02 20:14:13.000 214 21197.60 27.62 42844.46 47801.53 2014-08-02 20:14:14.000 214 21197.57 27.66 42844.49 47801.53 2014-08-02 20:14:15.000 214 21197.56 27.65 42844.48 47801.48 2014-08-02 20:14:16.000 214 21197.56 27.60 42844.43 47801.49 2014-08-02 20:14:17.000 214 21197.55 27.54 42844.45 47801.47 2014-08-02 20:14:18.000 214 21197.57 27.50 42844.53 47801.48 2014-08-02 20:14:19.000 214 21197.56 27.49 42844.51 47801.50 2014-08-02 20:14:20.000 214 21197.55 27.47 42844.49 47801.55 2014-08-02 20:14:21.000 214 21197.60 27.49 42844.51 47801.55 2014-08-02 20:14:22.000 214 21197.62 27.52 42844.52 47801.54 2014-08-02 20:14:23.000 214 21197.63 27.54 42844.51 47801.57 2014-08-02 20:14:24.000 214 21197.66 27.52 42844.47 47801.55 2014-08-02 20:14:25.000 214 21197.69 27.49 42844.43 47801.55 2014-08-02 20:14:26.000 214 21197.70 27.48 42844.44 47801.56 2014-08-02 20:14:27.000 214 21197.72 27.48 42844.42 47801.54 2014-08-02 20:14:28.000 214 21197.75 27.45 42844.40 47801.57 2014-08-02 20:14:29.000 214 21197.78 27.43 42844.42 47801.56 2014-08-02 20:14:30.000 214 21197.77 27.42 42844.41 47801.55 2014-08-02 20:14:31.000 214 21197.75 27.37 42844.46 47801.56 2014-08-02 20:14:32.000 214 21197.75 27.35 42844.47 47801.57 2014-08-02 20:14:33.000 214 21197.77 27.34 42844.49 47801.59 2014-08-02 20:14:34.000 214 21197.84 27.29 42844.47 47801.62 2014-08-02 20:14:35.000 214 21197.83 27.26 42844.47 47801.63 2014-08-02 20:14:36.000 214 21197.85 27.24 42844.47 47801.64 2014-08-02 20:14:37.000 214 21197.88 27.23 42844.45 47801.68 2014-08-02 20:14:38.000 214 21197.90 27.19 42844.44 47801.67 2014-08-02 20:14:39.000 214 21197.91 27.15 42844.49 47801.68 2014-08-02 20:14:40.000 214 21197.92 27.11 42844.50 47801.69 2014-08-02 20:14:41.000 214 21197.97 27.10 42844.50 47801.71 2014-08-02 20:14:42.000 214 21198.02 27.07 42844.49 47801.74 2014-08-02 20:14:43.000 214 21198.02 27.04 42844.53 47801.72 2014-08-02 20:14:44.000 214 21198.03 27.03 42844.50 47801.76 2014-08-02 20:14:45.000 214 21198.06 27.03 42844.47 47801.77 2014-08-02 20:14:46.000 214 21198.08 27.03 42844.51 47801.78 2014-08-02 20:14:47.000 214 21198.11 27.02 42844.53 47801.75 2014-08-02 20:14:48.000 214 21198.12 27.00 42844.55 47801.77 2014-08-02 20:14:49.000 214 21198.10 26.97 42844.53 47801.78 2014-08-02 20:14:50.000 214 21198.14 26.97 42844.52 47801.78 2014-08-02 20:14:51.000 214 21198.16 26.96 42844.53 47801.81 2014-08-02 20:14:52.000 214 21198.17 26.96 42844.51 47801.78 2014-08-02 20:14:53.000 214 21198.17 26.96 42844.53 47801.83 2014-08-02 20:14:54.000 214 21198.22 26.93 42844.52 47801.82 2014-08-02 20:14:55.000 214 21198.24 26.92 42844.52 47801.83 2014-08-02 20:14:56.000 214 21198.24 26.89 42844.53 47801.84 2014-08-02 20:14:57.000 214 21198.28 26.87 42844.56 47801.85 2014-08-02 20:14:58.000 214 21198.31 26.84 42844.54 47801.88 2014-08-02 20:14:59.000 214 21198.36 26.79 42844.59 47801.90 2014-08-02 20:15:00.000 214 21198.36 26.74 42844.58 47801.95 2014-08-02 20:15:01.000 214 21198.39 26.70 42844.60 47801.99 2014-08-02 20:15:02.000 214 21198.41 26.68 42844.60 47801.99 2014-08-02 20:15:03.000 214 21198.43 26.66 42844.64 47802.04 2014-08-02 20:15:04.000 214 21198.48 26.67 42844.62 47802.05 2014-08-02 20:15:05.000 214 21198.49 26.66 42844.65 47802.07 2014-08-02 20:15:06.000 214 21198.47 26.65 42844.59 47802.06 2014-08-02 20:15:07.000 214 21198.46 26.64 42844.61 47802.06 2014-08-02 20:15:08.000 214 21198.47 26.64 42844.64 47802.06 2014-08-02 20:15:09.000 214 21198.49 26.64 42844.64 47802.07 2014-08-02 20:15:10.000 214 21198.49 26.64 42844.65 47802.08 2014-08-02 20:15:11.000 214 21198.48 26.62 42844.66 47802.08 2014-08-02 20:15:12.000 214 21198.51 26.60 42844.67 47802.08 2014-08-02 20:15:13.000 214 21198.52 26.60 42844.68 47802.09 2014-08-02 20:15:14.000 214 21198.54 26.63 42844.64 47802.09 2014-08-02 20:15:15.000 214 21198.56 26.65 42844.63 47802.10 2014-08-02 20:15:16.000 214 21198.57 26.66 42844.64 47802.11 2014-08-02 20:15:17.000 214 21198.60 26.65 42844.61 47802.10 2014-08-02 20:15:18.000 214 21198.59 26.65 42844.60 47802.11 2014-08-02 20:15:19.000 214 21198.63 26.65 42844.59 47802.11 2014-08-02 20:15:20.000 214 21198.66 26.62 42844.57 47802.10 2014-08-02 20:15:21.000 214 21198.68 26.63 42844.58 47802.14 2014-08-02 20:15:22.000 214 21198.71 26.60 42844.60 47802.12 2014-08-02 20:15:23.000 214 21198.73 26.60 42844.62 47802.14 2014-08-02 20:15:24.000 214 21198.72 26.58 42844.61 47802.15 2014-08-02 20:15:25.000 214 21198.75 26.58 42844.60 47802.16 2014-08-02 20:15:26.000 214 21198.78 26.58 42844.60 47802.18 2014-08-02 20:15:27.000 214 21198.83 26.58 42844.58 47802.18 2014-08-02 20:15:28.000 214 21198.84 26.56 42844.56 47802.18 2014-08-02 20:15:29.000 214 21198.82 26.53 42844.58 47802.18 2014-08-02 20:15:30.000 214 21198.82 26.49 42844.57 47802.15 2014-08-02 20:15:31.000 214 21198.80 26.45 42844.55 47802.16 2014-08-02 20:15:32.000 214 21198.80 26.43 42844.55 47802.17 2014-08-02 20:15:33.000 214 21198.79 26.43 42844.56 47802.15 2014-08-02 20:15:34.000 214 21198.80 26.42 42844.56 47802.14 2014-08-02 20:15:35.000 214 21198.83 26.40 42844.56 47802.16 2014-08-02 20:15:36.000 214 21198.84 26.41 42844.55 47802.16 2014-08-02 20:15:37.000 214 21198.86 26.42 42844.55 47802.20 2014-08-02 20:15:38.000 214 21198.89 26.42 42844.59 47802.19 2014-08-02 20:15:39.000 214 21198.93 26.42 42844.57 47802.22 2014-08-02 20:15:40.000 214 21198.95 26.45 42844.56 47802.22 2014-08-02 20:15:41.000 214 21198.96 26.43 42844.57 47802.22 2014-08-02 20:15:42.000 214 21198.99 26.46 42844.56 47802.24 2014-08-02 20:15:43.000 214 21199.02 26.49 42844.53 47802.25 2014-08-02 20:15:44.000 214 21199.05 26.54 42844.57 47802.27 2014-08-02 20:15:45.000 214 21199.05 26.55 42844.60 47802.29 2014-08-02 20:15:46.000 214 21199.06 26.54 42844.60 47802.29 2014-08-02 20:15:47.000 214 21199.06 26.56 42844.60 47802.31 2014-08-02 20:15:48.000 214 21199.05 26.56 42844.60 47802.28 2014-08-02 20:15:49.000 214 21199.06 26.57 42844.59 47802.31 2014-08-02 20:15:50.000 214 21199.03 26.56 42844.55 47802.27 2014-08-02 20:15:51.000 214 21198.98 26.53 42844.57 47802.28 2014-08-02 20:15:52.000 214 21198.96 26.52 42844.59 47802.28 2014-08-02 20:15:53.000 214 21198.97 26.52 42844.61 47802.27 2014-08-02 20:15:54.000 214 21198.95 26.49 42844.61 47802.26 2014-08-02 20:15:55.000 214 21198.97 26.51 42844.60 47802.28 2014-08-02 20:15:56.000 214 21198.95 26.52 42844.59 47802.27 2014-08-02 20:15:57.000 214 21198.95 26.52 42844.59 47802.25 2014-08-02 20:15:58.000 214 21198.97 26.51 42844.60 47802.26 2014-08-02 20:15:59.000 214 21198.94 26.50 42844.60 47802.27 2014-08-02 20:16:00.000 214 21198.91 26.50 42844.59 47802.25 2014-08-02 20:16:01.000 214 21198.90 26.46 42844.59 47802.27 2014-08-02 20:16:02.000 214 21198.88 26.43 42844.59 47802.24 2014-08-02 20:16:03.000 214 21198.82 26.42 42844.55 47802.21 2014-08-02 20:16:04.000 214 21198.83 26.39 42844.57 47802.21 2014-08-02 20:16:05.000 214 21198.79 26.38 42844.57 47802.18 2014-08-02 20:16:06.000 214 21198.78 26.39 42844.56 47802.17 2014-08-02 20:16:07.000 214 21198.78 26.36 42844.60 47802.16 2014-08-02 20:16:08.000 214 21198.74 26.38 42844.61 47802.17 2014-08-02 20:16:09.000 214 21198.74 26.39 42844.62 47802.16 2014-08-02 20:16:10.000 214 21198.75 26.40 42844.60 47802.17 2014-08-02 20:16:11.000 214 21198.78 26.40 42844.56 47802.14 2014-08-02 20:16:12.000 214 21198.76 26.43 42844.59 47802.15 2014-08-02 20:16:13.000 214 21198.75 26.46 42844.58 47802.15 2014-08-02 20:16:14.000 214 21198.72 26.46 42844.55 47802.15 2014-08-02 20:16:15.000 214 21198.69 26.49 42844.55 47802.13 2014-08-02 20:16:16.000 214 21198.68 26.49 42844.58 47802.13 2014-08-02 20:16:17.000 214 21198.66 26.51 42844.57 47802.11 2014-08-02 20:16:18.000 214 21198.66 26.51 42844.57 47802.11 2014-08-02 20:16:19.000 214 21198.65 26.51 42844.59 47802.12 2014-08-02 20:16:20.000 214 21198.64 26.53 42844.60 47802.10 2014-08-02 20:16:21.000 214 21198.64 26.56 42844.61 47802.12 2014-08-02 20:16:22.000 214 21198.60 26.62 42844.62 47802.12 2014-08-02 20:16:23.000 214 21198.58 26.64 42844.64 47802.14 2014-08-02 20:16:24.000 214 21198.53 26.64 42844.68 47802.12 2014-08-02 20:16:25.000 214 21198.52 26.67 42844.66 47802.10 2014-08-02 20:16:26.000 214 21198.49 26.69 42844.64 47802.13 2014-08-02 20:16:27.000 214 21198.49 26.72 42844.66 47802.10 2014-08-02 20:16:28.000 214 21198.46 26.75 42844.65 47802.10 2014-08-02 20:16:29.000 214 21198.44 26.78 42844.67 47802.12 2014-08-02 20:16:30.000 214 21198.43 26.78 42844.67 47802.08 2014-08-02 20:16:31.000 214 21198.39 26.79 42844.69 47802.06 2014-08-02 20:16:32.000 214 21198.38 26.82 42844.65 47802.08 2014-08-02 20:16:33.000 214 21198.34 26.83 42844.65 47802.06 2014-08-02 20:16:34.000 214 21198.32 26.84 42844.64 47802.06 2014-08-02 20:16:35.000 214 21198.28 26.87 42844.66 47802.05 2014-08-02 20:16:36.000 214 21198.29 26.92 42844.64 47802.00 2014-08-02 20:16:37.000 214 21198.27 26.96 42844.62 47802.02 2014-08-02 20:16:38.000 214 21198.23 26.98 42844.59 47801.96 2014-08-02 20:16:39.000 214 21198.16 26.99 42844.57 47801.90 2014-08-02 20:16:40.000 214 21198.15 27.00 42844.53 47801.88 2014-08-02 20:16:41.000 214 21198.13 27.03 42844.50 47801.87 2014-08-02 20:16:42.000 214 21198.11 27.06 42844.48 47801.81 2014-08-02 20:16:43.000 214 21198.09 27.04 42844.46 47801.79 2014-08-02 20:16:44.000 214 21198.09 27.04 42844.46 47801.78 2014-08-02 20:16:45.000 214 21198.05 27.03 42844.48 47801.76 2014-08-02 20:16:46.000 214 21198.02 27.03 42844.54 47801.78 2014-08-02 20:16:47.000 214 21198.03 27.02 42844.49 47801.78 2014-08-02 20:16:48.000 214 21198.01 27.01 42844.50 47801.77 2014-08-02 20:16:49.000 214 21197.98 27.01 42844.53 47801.78 2014-08-02 20:16:50.000 214 21197.95 27.03 42844.51 47801.77 2014-08-02 20:16:51.000 214 21197.93 27.03 42844.49 47801.74 2014-08-02 20:16:52.000 214 21197.91 27.03 42844.47 47801.70 2014-08-02 20:16:53.000 214 21197.87 27.02 42844.46 47801.68 2014-08-02 20:16:54.000 214 21197.89 27.01 42844.45 47801.66 2014-08-02 20:16:55.000 214 21197.92 27.02 42844.44 47801.63 2014-08-02 20:16:56.000 214 21197.93 27.07 42844.45 47801.67 2014-08-02 20:16:57.000 214 21197.91 27.08 42844.45 47801.66 2014-08-02 20:16:58.000 214 21197.91 27.07 42844.46 47801.67 2014-08-02 20:16:59.000 214 21197.86 27.04 42844.44 47801.67 2014-08-02 20:17:00.000 214 21197.89 27.03 42844.45 47801.67 2014-08-02 20:17:01.000 214 21197.88 27.01 42844.50 47801.65 2014-08-02 20:17:02.000 214 21197.88 27.00 42844.48 47801.65 2014-08-02 20:17:03.000 214 21197.82 26.99 42844.49 47801.63 2014-08-02 20:17:04.000 214 21197.82 27.01 42844.51 47801.63 2014-08-02 20:17:05.000 214 21197.82 27.00 42844.47 47801.64 2014-08-02 20:17:06.000 214 21197.80 26.98 42844.46 47801.61 2014-08-02 20:17:07.000 214 21197.80 26.99 42844.46 47801.63 2014-08-02 20:17:08.000 214 21197.76 27.07 42844.41 47801.59 2014-08-02 20:17:09.000 214 21197.77 27.10 42844.39 47801.57 2014-08-02 20:17:10.000 214 21197.79 27.12 42844.40 47801.54 2014-08-02 20:17:11.000 214 21197.80 27.16 42844.37 47801.55 2014-08-02 20:17:12.000 214 21197.79 27.19 42844.36 47801.51 2014-08-02 20:17:13.000 214 21197.78 27.24 42844.32 47801.52 2014-08-02 20:17:14.000 214 21197.78 27.29 42844.34 47801.50 2014-08-02 20:17:15.000 214 21197.82 27.30 42844.32 47801.50 2014-08-02 20:17:16.000 214 21197.84 27.32 42844.35 47801.51 2014-08-02 20:17:17.000 214 21197.85 27.35 42844.36 47801.52 2014-08-02 20:17:18.000 214 21197.86 27.38 42844.37 47801.53 2014-08-02 20:17:19.000 214 21197.90 27.42 42844.40 47801.55 2014-08-02 20:17:20.000 214 21197.93 27.43 42844.44 47801.56 2014-08-02 20:17:21.000 214 21197.98 27.45 42844.42 47801.59 2014-08-02 20:17:22.000 214 21198.01 27.50 42844.41 47801.62 2014-08-02 20:17:23.000 214 21198.03 27.52 42844.39 47801.60 2014-08-02 20:17:24.000 214 21198.06 27.54 42844.37 47801.61 2014-08-02 20:17:25.000 214 21198.06 27.57 42844.39 47801.65 2014-08-02 20:17:26.000 214 21198.09 27.57 42844.38 47801.62 2014-08-02 20:17:27.000 214 21198.17 27.58 42844.38 47801.65 2014-08-02 20:17:28.000 214 21198.19 27.60 42844.40 47801.65 2014-08-02 20:17:29.000 214 21198.23 27.61 42844.38 47801.67 2014-08-02 20:17:30.000 214 21198.27 27.63 42844.37 47801.68 2014-08-02 20:17:31.000 214 21198.29 27.64 42844.37 47801.69 2014-08-02 20:17:32.000 214 21198.33 27.65 42844.39 47801.70 2014-08-02 20:17:33.000 214 21198.35 27.66 42844.35 47801.73 2014-08-02 20:17:34.000 214 21198.38 27.67 42844.33 47801.70 2014-08-02 20:17:35.000 214 21198.44 27.67 42844.32 47801.69 2014-08-02 20:17:36.000 214 21198.46 27.67 42844.34 47801.73 2014-08-02 20:17:37.000 214 21198.47 27.67 42844.36 47801.71 2014-08-02 20:17:38.000 214 21198.48 27.68 42844.37 47801.73 2014-08-02 20:17:39.000 214 21198.52 27.70 42844.32 47801.73 2014-08-02 20:17:40.000 214 21198.58 27.72 42844.31 47801.76 2014-08-02 20:17:41.000 214 21198.63 27.71 42844.30 47801.77 2014-08-02 20:17:42.000 214 21198.68 27.69 42844.28 47801.79 2014-08-02 20:17:43.000 214 21198.67 27.69 42844.27 47801.76 2014-08-02 20:17:44.000 214 21198.70 27.69 42844.28 47801.79 2014-08-02 20:17:45.000 214 21198.73 27.66 42844.30 47801.81 2014-08-02 20:17:46.000 214 21198.78 27.64 42844.31 47801.84 2014-08-02 20:17:47.000 214 21198.80 27.63 42844.34 47801.87 2014-08-02 20:17:48.000 214 21198.84 27.63 42844.30 47801.89 2014-08-02 20:17:49.000 214 21198.88 27.58 42844.32 47801.91 2014-08-02 20:17:50.000 214 21198.92 27.60 42844.36 47801.95 2014-08-02 20:17:51.000 214 21198.96 27.61 42844.36 47801.97 2014-08-02 20:17:52.000 214 21198.98 27.59 42844.35 47801.95 2014-08-02 20:17:53.000 214 21199.01 27.58 42844.35 47801.98 2014-08-02 20:17:54.000 214 21199.07 27.56 42844.36 47802.03 2014-08-02 20:17:55.000 214 21199.08 27.54 42844.35 47802.07 2014-08-02 20:17:56.000 214 21199.14 27.56 42844.36 47802.07 2014-08-02 20:17:57.000 214 21199.16 27.56 42844.39 47802.11 2014-08-02 20:17:58.000 214 21199.18 27.56 42844.41 47802.10 2014-08-02 20:17:59.000 214 21199.19 27.55 42844.42 47802.11 2014-08-02 20:18:00.000 214 21199.21 27.52 42844.42 47802.11 2014-08-02 20:18:01.000 214 21199.25 27.51 42844.41 47802.16 2014-08-02 20:18:02.000 214 21199.25 27.51 42844.43 47802.16 2014-08-02 20:18:03.000 214 21199.30 27.54 42844.39 47802.16 2014-08-02 20:18:04.000 214 21199.33 27.55 42844.41 47802.17 2014-08-02 20:18:05.000 214 21199.33 27.56 42844.41 47802.19 2014-08-02 20:18:06.000 214 21199.34 27.58 42844.38 47802.18 2014-08-02 20:18:07.000 214 21199.34 27.57 42844.36 47802.19 2014-08-02 20:18:08.000 214 21199.36 27.57 42844.36 47802.19 2014-08-02 20:18:09.000 214 21199.37 27.57 42844.35 47802.18 2014-08-02 20:18:10.000 214 21199.39 27.55 42844.37 47802.18 2014-08-02 20:18:11.000 214 21199.43 27.55 42844.37 47802.19 2014-08-02 20:18:12.000 214 21199.46 27.54 42844.37 47802.19 2014-08-02 20:18:13.000 214 21199.48 27.51 42844.39 47802.20 2014-08-02 20:18:14.000 214 21199.46 27.49 42844.36 47802.22 2014-08-02 20:18:15.000 214 21199.45 27.45 42844.40 47802.25 2014-08-02 20:18:16.000 214 21199.45 27.44 42844.41 47802.24 2014-08-02 20:18:17.000 214 21199.46 27.41 42844.45 47802.27 2014-08-02 20:18:18.000 214 21199.47 27.38 42844.46 47802.24 2014-08-02 20:18:19.000 214 21199.46 27.36 42844.46 47802.28 2014-08-02 20:18:20.000 214 21199.47 27.37 42844.43 47802.28 2014-08-02 20:18:21.000 214 21199.45 27.33 42844.46 47802.28 2014-08-02 20:18:22.000 214 21199.46 27.31 42844.45 47802.30 2014-08-02 20:18:23.000 214 21199.45 27.31 42844.47 47802.29 2014-08-02 20:18:24.000 214 21199.43 27.29 42844.45 47802.27 2014-08-02 20:18:25.000 214 21199.42 27.27 42844.45 47802.28 2014-08-02 20:18:26.000 214 21199.36 27.25 42844.47 47802.27 2014-08-02 20:18:27.000 214 21199.35 27.23 42844.46 47802.29 2014-08-02 20:18:28.000 214 21199.33 27.23 42844.44 47802.28 2014-08-02 20:18:29.000 214 21199.30 27.16 42844.46 47802.26 2014-08-02 20:18:30.000 214 21199.28 27.17 42844.49 47802.26 2014-08-02 20:18:31.000 214 21199.27 27.16 42844.48 47802.23 2014-08-02 20:18:32.000 214 21199.22 27.15 42844.45 47802.21 2014-08-02 20:18:33.000 214 21199.19 27.10 42844.49 47802.21 2014-08-02 20:18:34.000 214 21199.18 27.05 42844.46 47802.19 2014-08-02 20:18:35.000 214 21199.15 27.01 42844.48 47802.20 2014-08-02 20:18:36.000 214 21199.13 27.00 42844.51 47802.19 2014-08-02 20:18:37.000 214 21199.12 27.00 42844.51 47802.19 2014-08-02 20:18:38.000 214 21199.12 26.98 42844.51 47802.19 2014-08-02 20:18:39.000 214 21199.12 26.95 42844.52 47802.19 2014-08-02 20:18:40.000 214 21199.07 26.95 42844.51 47802.20 2014-08-02 20:18:41.000 214 21199.07 26.93 42844.56 47802.17 2014-08-02 20:18:42.000 214 21199.07 26.92 42844.56 47802.19 2014-08-02 20:18:43.000 214 21199.06 26.90 42844.50 47802.18 2014-08-02 20:18:44.000 214 21199.07 26.87 42844.55 47802.18 2014-08-02 20:18:45.000 214 21199.07 26.86 42844.50 47802.19 2014-08-02 20:18:46.000 214 21199.07 26.83 42844.51 47802.19 2014-08-02 20:18:47.000 214 21199.09 26.79 42844.57 47802.20 2014-08-02 20:18:48.000 214 21199.06 26.78 42844.56 47802.23 2014-08-02 20:18:49.000 214 21199.08 26.75 42844.58 47802.21 2014-08-02 20:18:50.000 214 21199.06 26.74 42844.56 47802.23 2014-08-02 20:18:51.000 214 21199.06 26.72 42844.60 47802.22 2014-08-02 20:18:52.000 214 21199.06 26.71 42844.57 47802.23 2014-08-02 20:18:53.000 214 21199.06 26.69 42844.56 47802.23 2014-08-02 20:18:54.000 214 21199.05 26.66 42844.57 47802.22 2014-08-02 20:18:55.000 214 21199.04 26.65 42844.58 47802.26 2014-08-02 20:18:56.000 214 21199.02 26.64 42844.61 47802.23 2014-08-02 20:18:57.000 214 21199.00 26.62 42844.62 47802.26 2014-08-02 20:18:58.000 214 21199.00 26.63 42844.64 47802.26 2014-08-02 20:18:59.000 214 21199.01 26.61 42844.60 47802.23 2014-08-02 20:19:00.000 214 21198.98 26.59 42844.63 47802.24 2014-08-02 20:19:01.000 214 21198.96 26.57 42844.62 47802.24 2014-08-02 20:19:02.000 214 21198.95 26.54 42844.64 47802.24 2014-08-02 20:19:03.000 214 21198.96 26.52 42844.66 47802.25 2014-08-02 20:19:04.000 214 21198.96 26.49 42844.68 47802.27 2014-08-02 20:19:05.000 214 21198.92 26.50 42844.70 47802.25 2014-08-02 20:19:06.000 214 21198.92 26.48 42844.68 47802.28 2014-08-02 20:19:07.000 214 21198.91 26.47 42844.70 47802.27 2014-08-02 20:19:08.000 214 21198.89 26.46 42844.70 47802.28 2014-08-02 20:19:09.000 214 21198.92 26.45 42844.72 47802.28 2014-08-02 20:19:10.000 214 21198.95 26.44 42844.73 47802.29 2014-08-02 20:19:11.000 214 21198.96 26.46 42844.73 47802.28 2014-08-02 20:19:12.000 214 21198.92 26.46 42844.71 47802.28 2014-08-02 20:19:13.000 214 21198.93 26.45 42844.69 47802.29 2014-08-02 20:19:14.000 214 21198.96 26.44 42844.68 47802.27 2014-08-02 20:19:15.000 214 21198.95 26.43 42844.70 47802.29 2014-08-02 20:19:16.000 214 21198.97 26.43 42844.68 47802.28 2014-08-02 20:19:17.000 214 21198.99 26.44 42844.71 47802.30 2014-08-02 20:19:18.000 214 21198.98 26.45 42844.71 47802.31 2014-08-02 20:19:19.000 214 21199.01 26.45 42844.73 47802.31 2014-08-02 20:19:20.000 214 21199.01 26.44 42844.75 47802.37 2014-08-02 20:19:21.000 214 21199.01 26.44 42844.80 47802.34 2014-08-02 20:19:22.000 214 21199.03 26.46 42844.79 47802.38 2014-08-02 20:19:23.000 214 21199.02 26.43 42844.81 47802.38 2014-08-02 20:19:24.000 214 21199.05 26.45 42844.79 47802.38 2014-08-02 20:19:25.000 214 21199.07 26.47 42844.77 47802.41 2014-08-02 20:19:26.000 214 21199.08 26.48 42844.77 47802.40 2014-08-02 20:19:27.000 214 21199.11 26.48 42844.76 47802.40 2014-08-02 20:19:28.000 214 21199.12 26.50 42844.76 47802.39 2014-08-02 20:19:29.000 214 21199.10 26.51 42844.74 47802.42 2014-08-02 20:19:30.000 214 21199.10 26.52 42844.76 47802.42 2014-08-02 20:19:31.000 214 21199.14 26.54 42844.75 47802.42 2014-08-02 20:19:32.000 214 21199.16 26.55 42844.75 47802.41 2014-08-02 20:19:33.000 214 21199.14 26.55 42844.73 47802.42 2014-08-02 20:19:34.000 214 21199.16 26.58 42844.74 47802.40 2014-08-02 20:19:35.000 214 21199.20 26.56 42844.74 47802.41 2014-08-02 20:19:36.000 214 21199.26 26.56 42844.73 47802.41 2014-08-02 20:19:37.000 214 21199.26 26.53 42844.75 47802.41 2014-08-02 20:19:38.000 214 21199.32 26.55 42844.76 47802.44 2014-08-02 20:19:39.000 214 21199.37 26.53 42844.77 47802.49 2014-08-02 20:19:40.000 214 21199.42 26.50 42844.75 47802.52 2014-08-02 20:19:41.000 214 21199.49 26.51 42844.75 47802.54 2014-08-02 20:19:42.000 214 21199.52 26.52 42844.75 47802.57 2014-08-02 20:19:43.000 214 21199.57 26.53 42844.79 47802.59 2014-08-02 20:19:44.000 214 21199.58 26.55 42844.78 47802.62 2014-08-02 20:19:45.000 214 21199.62 26.57 42844.75 47802.63 2014-08-02 20:19:46.000 214 21199.61 26.58 42844.72 47802.64 2014-08-02 20:19:47.000 214 21199.64 26.61 42844.73 47802.66 2014-08-02 20:19:48.000 214 21199.62 26.63 42844.74 47802.65 2014-08-02 20:19:49.000 214 21199.62 26.63 42844.72 47802.62 2014-08-02 20:19:50.000 214 21199.64 26.61 42844.70 47802.62 2014-08-02 20:19:51.000 214 21199.65 26.59 42844.68 47802.61 2014-08-02 20:19:52.000 214 21199.68 26.59 42844.69 47802.60 2014-08-02 20:19:53.000 214 21199.69 26.59 42844.69 47802.59 2014-08-02 20:19:54.000 214 21199.66 26.63 42844.67 47802.60 2014-08-02 20:19:55.000 214 21199.64 26.62 42844.65 47802.61 2014-08-02 20:19:56.000 214 21199.61 26.61 42844.66 47802.57 2014-08-02 20:19:57.000 214 21199.62 26.61 42844.68 47802.58 2014-08-02 20:19:58.000 214 21199.67 26.59 42844.69 47802.60 2014-08-02 20:19:59.000 214 21199.69 26.57 42844.71 47802.61 2014-08-02 20:20:00.000 214 21199.63 26.56 42844.69 47802.61 2014-08-02 20:20:01.000 214 21199.64 26.54 42844.71 47802.58 2014-08-02 20:20:02.000 214 21199.67 26.56 42844.71 47802.61 2014-08-02 20:20:03.000 214 21199.67 26.59 42844.69 47802.61 2014-08-02 20:20:04.000 214 21199.65 26.60 42844.69 47802.62 2014-08-02 20:20:05.000 214 21199.66 26.61 42844.71 47802.63 2014-08-02 20:20:06.000 214 21199.65 26.62 42844.68 47802.62 2014-08-02 20:20:07.000 214 21199.66 26.63 42844.69 47802.60 2014-08-02 20:20:08.000 214 21199.67 26.63 42844.68 47802.61 2014-08-02 20:20:09.000 214 21199.69 26.61 42844.67 47802.60 2014-08-02 20:20:10.000 214 21199.70 26.57 42844.66 47802.61 2014-08-02 20:20:11.000 214 21199.71 26.56 42844.67 47802.60 2014-08-02 20:20:12.000 214 21199.69 26.52 42844.70 47802.61 2014-08-02 20:20:13.000 214 21199.65 26.52 42844.68 47802.60 2014-08-02 20:20:14.000 214 21199.69 26.52 42844.70 47802.60 2014-08-02 20:20:15.000 214 21199.72 26.52 42844.71 47802.62 2014-08-02 20:20:16.000 214 21199.72 26.51 42844.74 47802.61 2014-08-02 20:20:17.000 214 21199.73 26.51 42844.72 47802.63 2014-08-02 20:20:18.000 214 21199.71 26.49 42844.71 47802.65 2014-08-02 20:20:19.000 214 21199.70 26.44 42844.74 47802.64 2014-08-02 20:20:20.000 214 21199.70 26.43 42844.74 47802.64 2014-08-02 20:20:21.000 214 21199.71 26.41 42844.76 47802.66 2014-08-02 20:20:22.000 214 21199.71 26.40 42844.77 47802.68 2014-08-02 20:20:23.000 214 21199.73 26.39 42844.78 47802.67 2014-08-02 20:20:24.000 214 21199.69 26.35 42844.75 47802.68 2014-08-02 20:20:25.000 214 21199.64 26.34 42844.77 47802.68 2014-08-02 20:20:26.000 214 21199.60 26.33 42844.77 47802.67 2014-08-02 20:20:27.000 214 21199.61 26.28 42844.76 47802.65 2014-08-02 20:20:28.000 214 21199.59 26.29 42844.76 47802.64 2014-08-02 20:20:29.000 214 21199.60 26.31 42844.76 47802.63 2014-08-02 20:20:30.000 214 21199.62 26.34 42844.71 47802.62 2014-08-02 20:20:31.000 214 21199.60 26.36 42844.68 47802.57 2014-08-02 20:20:32.000 214 21199.57 26.35 42844.68 47802.57 2014-08-02 20:20:33.000 214 21199.53 26.32 42844.70 47802.56 2014-08-02 20:20:34.000 214 21199.54 26.32 42844.68 47802.54 2014-08-02 20:20:35.000 214 21199.55 26.31 42844.69 47802.56 2014-08-02 20:20:36.000 214 21199.50 26.30 42844.69 47802.58 2014-08-02 20:20:37.000 214 21199.49 26.26 42844.69 47802.53 2014-08-02 20:20:38.000 214 21199.45 26.29 42844.68 47802.54 2014-08-02 20:20:39.000 214 21199.44 26.30 42844.67 47802.53 2014-08-02 20:20:40.000 214 21199.42 26.29 42844.67 47802.49 2014-08-02 20:20:41.000 214 21199.39 26.28 42844.66 47802.46 2014-08-02 20:20:42.000 214 21199.38 26.27 42844.68 47802.45 2014-08-02 20:20:43.000 214 21199.36 26.30 42844.67 47802.43 2014-08-02 20:20:44.000 214 21199.34 26.30 42844.66 47802.44 2014-08-02 20:20:45.000 214 21199.35 26.31 42844.64 47802.44 2014-08-02 20:20:46.000 214 21199.34 26.28 42844.65 47802.44 2014-08-02 20:20:47.000 214 21199.31 26.26 42844.72 47802.43 2014-08-02 20:20:48.000 214 21199.31 26.26 42844.74 47802.45 2014-08-02 20:20:49.000 214 21199.31 26.31 42844.72 47802.46 2014-08-02 20:20:50.000 214 21199.33 26.31 42844.72 47802.50 2014-08-02 20:20:51.000 214 21199.37 26.32 42844.73 47802.48 2014-08-02 20:20:52.000 214 21199.41 26.35 42844.70 47802.51 2014-08-02 20:20:53.000 214 21199.44 26.38 42844.71 47802.51 2014-08-02 20:20:54.000 214 21199.50 26.38 42844.72 47802.52 2014-08-02 20:20:55.000 214 21199.51 26.40 42844.71 47802.54 2014-08-02 20:20:56.000 214 21199.50 26.41 42844.71 47802.56 2014-08-02 20:20:57.000 214 21199.53 26.41 42844.73 47802.56 2014-08-02 20:20:58.000 214 21199.56 26.41 42844.74 47802.56 2014-08-02 20:20:59.000 214 21199.53 26.40 42844.76 47802.57 2014-08-02 20:21:00.000 214 21199.53 26.42 42844.77 47802.58 2014-08-02 20:21:01.000 214 21199.56 26.46 42844.76 47802.58 2014-08-02 20:21:02.000 214 21199.58 26.48 42844.76 47802.64 2014-08-02 20:21:03.000 214 21199.58 26.46 42844.76 47802.62 2014-08-02 20:21:04.000 214 21199.59 26.46 42844.74 47802.61 2014-08-02 20:21:05.000 214 21199.60 26.45 42844.70 47802.61 2014-08-02 20:21:06.000 214 21199.61 26.41 42844.71 47802.58 2014-08-02 20:21:07.000 214 21199.60 26.38 42844.71 47802.58 2014-08-02 20:21:08.000 214 21199.62 26.39 42844.68 47802.57 2014-08-02 20:21:09.000 214 21199.61 26.41 42844.67 47802.55 2014-08-02 20:21:10.000 214 21199.66 26.40 42844.66 47802.55 2014-08-02 20:21:11.000 214 21199.66 26.39 42844.66 47802.53 2014-08-02 20:21:12.000 214 21199.64 26.38 42844.66 47802.54 2014-08-02 20:21:13.000 214 21199.63 26.37 42844.64 47802.54 2014-08-02 20:21:14.000 214 21199.65 26.38 42844.67 47802.54 2014-08-02 20:21:15.000 214 21199.67 26.41 42844.64 47802.54 2014-08-02 20:21:16.000 214 21199.66 26.43 42844.63 47802.56 2014-08-02 20:21:17.000 214 21199.68 26.44 42844.67 47802.53 2014-08-02 20:21:18.000 214 21199.71 26.44 42844.67 47802.55 2014-08-02 20:21:19.000 214 21199.71 26.47 42844.64 47802.54 2014-08-02 20:21:20.000 214 21199.72 26.50 42844.63 47802.56 2014-08-02 20:21:21.000 214 21199.76 26.52 42844.67 47802.57 2014-08-02 20:21:22.000 214 21199.77 26.53 42844.66 47802.60 2014-08-02 20:21:23.000 214 21199.78 26.55 42844.68 47802.61 2014-08-02 20:21:24.000 214 21199.81 26.56 42844.70 47802.67 2014-08-02 20:21:25.000 214 21199.79 26.57 42844.70 47802.65 2014-08-02 20:21:26.000 214 21199.78 26.58 42844.72 47802.68 2014-08-02 20:21:27.000 214 21199.80 26.57 42844.72 47802.68 2014-08-02 20:21:28.000 214 21199.80 26.54 42844.72 47802.67 2014-08-02 20:21:29.000 214 21199.81 26.55 42844.73 47802.70 2014-08-02 20:21:30.000 214 21199.82 26.57 42844.73 47802.70 2014-08-02 20:21:31.000 214 21199.84 26.60 42844.71 47802.69 2014-08-02 20:21:32.000 214 21199.86 26.61 42844.72 47802.71 2014-08-02 20:21:33.000 214 21199.88 26.63 42844.71 47802.70 2014-08-02 20:21:34.000 214 21199.91 26.64 42844.72 47802.71 2014-08-02 20:21:35.000 214 21199.93 26.66 42844.73 47802.72 2014-08-02 20:21:36.000 214 21199.95 26.67 42844.74 47802.72 2014-08-02 20:21:37.000 214 21199.96 26.65 42844.68 47802.69 2014-08-02 20:21:38.000 214 21199.96 26.67 42844.70 47802.69 2014-08-02 20:21:39.000 214 21199.93 26.69 42844.71 47802.69 2014-08-02 20:21:40.000 214 21199.94 26.69 42844.67 47802.71 2014-08-02 20:21:41.000 214 21199.95 26.73 42844.65 47802.68 2014-08-02 20:21:42.000 214 21199.97 26.74 42844.65 47802.70 2014-08-02 20:21:43.000 214 21199.95 26.73 42844.68 47802.70 2014-08-02 20:21:44.000 214 21199.98 26.77 42844.67 47802.72 2014-08-02 20:21:45.000 214 21200.02 26.77 42844.65 47802.69 2014-08-02 20:21:46.000 214 21200.04 26.74 42844.65 47802.71 2014-08-02 20:21:47.000 214 21200.03 26.76 42844.66 47802.73 2014-08-02 20:21:48.000 214 21200.04 26.77 42844.66 47802.72 2014-08-02 20:21:49.000 214 21200.09 26.77 42844.67 47802.76 2014-08-02 20:21:50.000 214 21200.07 26.78 42844.70 47802.77 2014-08-02 20:21:51.000 214 21200.13 26.79 42844.70 47802.78 2014-08-02 20:21:52.000 214 21200.14 26.80 42844.69 47802.79 2014-08-02 20:21:53.000 214 21200.18 26.81 42844.70 47802.80 2014-08-02 20:21:54.000 214 21200.15 26.79 42844.70 47802.80 2014-08-02 20:21:55.000 214 21200.16 26.80 42844.71 47802.80 2014-08-02 20:21:56.000 214 21200.16 26.81 42844.71 47802.82 2014-08-02 20:21:57.000 214 21200.15 26.81 42844.70 47802.81 2014-08-02 20:21:58.000 214 21200.15 26.79 42844.70 47802.84 2014-08-02 20:21:59.000 214 21200.17 26.82 42844.69 47802.83 2014-08-02 20:22:00.000 214 21200.17 26.83 42844.70 47802.83 2014-08-02 20:22:01.000 214 21200.18 26.82 42844.71 47802.83 2014-08-02 20:22:02.000 214 21200.17 26.78 42844.71 47802.83 2014-08-02 20:22:03.000 214 21200.18 26.76 42844.69 47802.80 2014-08-02 20:22:04.000 214 21200.18 26.78 42844.68 47802.81 2014-08-02 20:22:05.000 214 21200.16 26.75 42844.73 47802.81 2014-08-02 20:22:06.000 214 21200.15 26.75 42844.70 47802.81 2014-08-02 20:22:07.000 214 21200.14 26.75 42844.68 47802.79 2014-08-02 20:22:08.000 214 21200.13 26.79 42844.68 47802.78 2014-08-02 20:22:09.000 214 21200.13 26.79 42844.64 47802.77 2014-08-02 20:22:10.000 214 21200.13 26.78 42844.63 47802.78 2014-08-02 20:22:11.000 214 21200.12 26.80 42844.61 47802.76 2014-08-02 20:22:12.000 214 21200.11 26.81 42844.63 47802.77 2014-08-02 20:22:13.000 214 21200.11 26.81 42844.65 47802.77 2014-08-02 20:22:14.000 214 21200.12 26.79 42844.66 47802.76 2014-08-02 20:22:15.000 214 21200.11 26.81 42844.64 47802.75 2014-08-02 20:22:16.000 214 21200.07 26.84 42844.62 47802.76 2014-08-02 20:22:17.000 214 21200.07 26.83 42844.63 47802.75 2014-08-02 20:22:18.000 214 21200.09 26.84 42844.63 47802.72 2014-08-02 20:22:19.000 214 21200.07 26.84 42844.63 47802.74 2014-08-02 20:22:20.000 214 21200.03 26.87 42844.62 47802.71 2014-08-02 20:22:21.000 214 21200.04 26.88 42844.61 47802.72 2014-08-02 20:22:22.000 214 21200.05 26.87 42844.60 47802.75 2014-08-02 20:22:23.000 214 21200.07 26.84 42844.64 47802.72 2014-08-02 20:22:24.000 214 21200.08 26.82 42844.64 47802.71 2014-08-02 20:22:25.000 214 21200.06 26.82 42844.64 47802.73 2014-08-02 20:22:26.000 214 21200.05 26.86 42844.65 47802.75 2014-08-02 20:22:27.000 214 21200.07 26.85 42844.68 47802.72 2014-08-02 20:22:28.000 214 21200.08 26.84 42844.66 47802.75 2014-08-02 20:22:29.000 214 21200.09 26.85 42844.67 47802.75 2014-08-02 20:22:30.000 214 21200.09 26.84 42844.70 47802.77 2014-08-02 20:22:31.000 214 21200.09 26.82 42844.72 47802.74 2014-08-02 20:22:32.000 214 21200.08 26.84 42844.69 47802.76 2014-08-02 20:22:33.000 214 21200.08 26.83 42844.69 47802.79 2014-08-02 20:22:34.000 214 21200.08 26.84 42844.72 47802.77 2014-08-02 20:22:35.000 214 21200.10 26.82 42844.73 47802.80 2014-08-02 20:22:36.000 214 21200.11 26.82 42844.72 47802.80 2014-08-02 20:22:37.000 214 21200.13 26.80 42844.74 47802.81 2014-08-02 20:22:38.000 214 21200.09 26.77 42844.74 47802.81 2014-08-02 20:22:39.000 214 21200.09 26.78 42844.77 47802.81 2014-08-02 20:22:40.000 214 21200.04 26.78 42844.74 47802.82 2014-08-02 20:22:41.000 214 21200.03 26.79 42844.74 47802.82 2014-08-02 20:22:42.000 214 21200.06 26.78 42844.78 47802.81 2014-08-02 20:22:43.000 214 21200.06 26.76 42844.79 47802.82 2014-08-02 20:22:44.000 214 21200.05 26.78 42844.76 47802.81 2014-08-02 20:22:45.000 214 21200.05 26.79 42844.75 47802.83 2014-08-02 20:22:46.000 214 21200.09 26.78 42844.72 47802.82 2014-08-02 20:22:47.000 214 21200.11 26.77 42844.73 47802.82 2014-08-02 20:22:48.000 214 21200.14 26.74 42844.72 47802.82 2014-08-02 20:22:49.000 214 21200.11 26.74 42844.70 47802.84 2014-08-02 20:22:50.000 214 21200.10 26.73 42844.70 47802.80 2014-08-02 20:22:51.000 214 21200.12 26.69 42844.73 47802.78 2014-08-02 20:22:52.000 214 21200.12 26.69 42844.71 47802.79 2014-08-02 20:22:53.000 214 21200.11 26.69 42844.71 47802.80 2014-08-02 20:22:54.000 214 21200.11 26.69 42844.72 47802.78 2014-08-02 20:22:55.000 214 21200.09 26.70 42844.71 47802.78 2014-08-02 20:22:56.000 214 21200.11 26.70 42844.70 47802.79 2014-08-02 20:22:57.000 214 21200.09 26.69 42844.68 47802.77 2014-08-02 20:22:58.000 214 21200.09 26.69 42844.68 47802.78 2014-08-02 20:22:59.000 214 21200.13 26.68 42844.70 47802.78 2014-08-02 20:23:00.000 214 21200.17 26.67 42844.72 47802.81 2014-08-02 20:23:01.000 214 21200.18 26.67 42844.72 47802.79 2014-08-02 20:23:02.000 214 21200.17 26.65 42844.70 47802.79 2014-08-02 20:23:03.000 214 21200.17 26.65 42844.71 47802.81 2014-08-02 20:23:04.000 214 21200.16 26.67 42844.70 47802.82 2014-08-02 20:23:05.000 214 21200.18 26.68 42844.69 47802.81 2014-08-02 20:23:06.000 214 21200.19 26.67 42844.73 47802.84 2014-08-02 20:23:07.000 214 21200.17 26.67 42844.71 47802.82 2014-08-02 20:23:08.000 214 21200.20 26.65 42844.72 47802.84 2014-08-02 20:23:09.000 214 21200.22 26.62 42844.73 47802.84 2014-08-02 20:23:10.000 214 21200.21 26.59 42844.72 47802.86 2014-08-02 20:23:11.000 214 21200.22 26.59 42844.75 47802.88 2014-08-02 20:23:12.000 214 21200.19 26.59 42844.78 47802.88 2014-08-02 20:23:13.000 214 21200.23 26.59 42844.79 47802.90 2014-08-02 20:23:14.000 214 21200.22 26.62 42844.79 47802.93 2014-08-02 20:23:15.000 214 21200.23 26.62 42844.81 47802.92 2014-08-02 20:23:16.000 214 21200.24 26.64 42844.82 47802.91 2014-08-02 20:23:17.000 214 21200.22 26.69 42844.78 47802.90 2014-08-02 20:23:18.000 214 21200.24 26.67 42844.75 47802.93 2014-08-02 20:23:19.000 214 21200.25 26.66 42844.77 47802.92 2014-08-02 20:23:20.000 214 21200.28 26.68 42844.75 47802.92 2014-08-02 20:23:21.000 214 21200.33 26.67 42844.73 47802.90 2014-08-02 20:23:22.000 214 21200.32 26.68 42844.73 47802.93 2014-08-02 20:23:23.000 214 21200.34 26.68 42844.76 47802.92 2014-08-02 20:23:24.000 214 21200.35 26.69 42844.77 47802.93 2014-08-02 20:23:25.000 214 21200.36 26.68 42844.78 47802.95 2014-08-02 20:23:26.000 214 21200.38 26.63 42844.78 47802.95 2014-08-02 20:23:27.000 214 21200.41 26.62 42844.79 47802.99 2014-08-02 20:23:28.000 214 21200.43 26.64 42844.78 47802.99 2014-08-02 20:23:29.000 214 21200.43 26.65 42844.78 47803.01 2014-08-02 20:23:30.000 214 21200.40 26.66 42844.77 47803.01 2014-08-02 20:23:31.000 214 21200.40 26.65 42844.80 47803.01 2014-08-02 20:23:32.000 214 21200.43 26.65 42844.82 47803.02 2014-08-02 20:23:33.000 214 21200.42 26.68 42844.76 47803.02 2014-08-02 20:23:34.000 214 21200.39 26.70 42844.77 47803.01 2014-08-02 20:23:35.000 214 21200.38 26.69 42844.74 47803.02 2014-08-02 20:23:36.000 214 21200.37 26.70 42844.74 47803.00 2014-08-02 20:23:37.000 214 21200.36 26.72 42844.79 47803.00 2014-08-02 20:23:38.000 214 21200.35 26.72 42844.81 47802.99 2014-08-02 20:23:39.000 214 21200.36 26.70 42844.80 47803.02 2014-08-02 20:23:40.000 214 21200.39 26.74 42844.78 47802.99 2014-08-02 20:23:41.000 214 21200.36 26.75 42844.76 47802.98 2014-08-02 20:23:42.000 214 21200.37 26.77 42844.76 47803.00 2014-08-02 20:23:43.000 214 21200.36 26.79 42844.74 47802.99 2014-08-02 20:23:44.000 214 21200.36 26.79 42844.73 47802.96 2014-08-02 20:23:45.000 214 21200.32 26.82 42844.69 47802.95 2014-08-02 20:23:46.000 214 21200.29 26.83 42844.68 47802.97 2014-08-02 20:23:47.000 214 21200.30 26.83 42844.70 47802.94 2014-08-02 20:23:48.000 214 21200.27 26.85 42844.72 47802.94 2014-08-02 20:23:49.000 214 21200.26 26.88 42844.71 47802.93 2014-08-02 20:23:50.000 214 21200.25 26.89 42844.71 47802.92 2014-08-02 20:23:51.000 214 21200.27 26.89 42844.69 47802.93 2014-08-02 20:23:52.000 214 21200.27 26.88 42844.69 47802.92 2014-08-02 20:23:53.000 214 21200.23 26.90 42844.65 47802.94 2014-08-02 20:23:54.000 214 21200.23 26.91 42844.65 47802.89 2014-08-02 20:23:55.000 214 21200.22 26.93 42844.69 47802.91 2014-08-02 20:23:56.000 214 21200.23 26.94 42844.68 47802.89 2014-08-02 20:23:57.000 214 21200.21 26.94 42844.68 47802.90 2014-08-02 20:23:58.000 214 21200.22 26.91 42844.66 47802.89 2014-08-02 20:23:59.000 214 21200.18 26.91 42844.67 47802.88 2014-08-02 20:24:00.000 214 21200.18 26.92 42844.66 47802.88 2014-08-02 20:24:01.000 214 21200.19 26.89 42844.65 47802.87 2014-08-02 20:24:02.000 214 21200.16 26.86 42844.66 47802.87 2014-08-02 20:24:03.000 214 21200.10 26.84 42844.68 47802.86 2014-08-02 20:24:04.000 214 21200.06 26.83 42844.68 47802.85 2014-08-02 20:24:05.000 214 21200.03 26.83 42844.66 47802.85 2014-08-02 20:24:06.000 214 21200.03 26.82 42844.68 47802.83 2014-08-02 20:24:07.000 214 21200.01 26.84 42844.65 47802.83 2014-08-02 20:24:08.000 214 21200.00 26.85 42844.64 47802.81 2014-08-02 20:24:09.000 214 21200.03 26.82 42844.62 47802.78 2014-08-02 20:24:10.000 214 21199.99 26.79 42844.64 47802.75 2014-08-02 20:24:11.000 214 21199.98 26.77 42844.63 47802.75 2014-08-02 20:24:12.000 214 21199.96 26.76 42844.61 47802.76 2014-08-02 20:24:13.000 214 21199.95 26.75 42844.61 47802.75 2014-08-02 20:24:14.000 214 21199.97 26.77 42844.60 47802.73 2014-08-02 20:24:15.000 214 21199.96 26.79 42844.59 47802.73 2014-08-02 20:24:16.000 214 21199.97 26.78 42844.58 47802.73 2014-08-02 20:24:17.000 214 21199.98 26.78 42844.57 47802.71 2014-08-02 20:24:18.000 214 21199.99 26.77 42844.55 47802.72 2014-08-02 20:24:19.000 214 21199.98 26.77 42844.55 47802.70 2014-08-02 20:24:20.000 214 21199.96 26.77 42844.53 47802.69 2014-08-02 20:24:21.000 214 21199.94 26.74 42844.54 47802.68 2014-08-02 20:24:22.000 214 21199.95 26.73 42844.55 47802.66 2014-08-02 20:24:23.000 214 21199.96 26.73 42844.54 47802.67 2014-08-02 20:24:24.000 214 21199.95 26.73 42844.55 47802.66 2014-08-02 20:24:25.000 214 21199.98 26.72 42844.54 47802.66 2014-08-02 20:24:26.000 214 21199.99 26.73 42844.54 47802.67 2014-08-02 20:24:27.000 214 21199.97 26.74 42844.51 47802.62 2014-08-02 20:24:28.000 214 21199.93 26.77 42844.51 47802.63 2014-08-02 20:24:29.000 214 21199.93 26.77 42844.48 47802.62 2014-08-02 20:24:30.000 214 21199.92 26.76 42844.48 47802.59 2014-08-02 20:24:31.000 214 21199.91 26.77 42844.47 47802.57 2014-08-02 20:24:32.000 214 21199.87 26.81 42844.45 47802.53 2014-08-02 20:24:33.000 214 21199.84 26.82 42844.44 47802.53 2014-08-02 20:24:34.000 214 21199.81 26.81 42844.43 47802.49 2014-08-02 20:24:35.000 214 21199.77 26.78 42844.41 47802.44 2014-08-02 20:24:36.000 214 21199.76 26.79 42844.36 47802.45 2014-08-02 20:24:37.000 214 21199.75 26.79 42844.35 47802.43 2014-08-02 20:24:38.000 214 21199.73 26.77 42844.38 47802.41 2014-08-02 20:24:39.000 214 21199.71 26.75 42844.38 47802.40 2014-08-02 20:24:40.000 214 21199.70 26.76 42844.38 47802.40 2014-08-02 20:24:41.000 214 21199.65 26.78 42844.39 47802.38 2014-08-02 20:24:42.000 214 21199.65 26.81 42844.36 47802.40 2014-08-02 20:24:43.000 214 21199.63 26.82 42844.37 47802.37 2014-08-02 20:24:44.000 214 21199.60 26.81 42844.39 47802.36 2014-08-02 20:24:45.000 214 21199.56 26.82 42844.35 47802.31 2014-08-02 20:24:46.000 214 21199.54 26.82 42844.33 47802.30 2014-08-02 20:24:47.000 214 21199.52 26.85 42844.32 47802.29 2014-08-02 20:24:48.000 214 21199.49 26.84 42844.33 47802.26 2014-08-02 20:24:49.000 214 21199.46 26.85 42844.31 47802.27 2014-08-02 20:24:50.000 214 21199.46 26.88 42844.29 47802.25 2014-08-02 20:24:51.000 214 21199.50 26.87 42844.33 47802.22 2014-08-02 20:24:52.000 214 21199.47 26.84 42844.31 47802.24 2014-08-02 20:24:53.000 214 21199.46 26.85 42844.29 47802.22 2014-08-02 20:24:54.000 214 21199.43 26.84 42844.27 47802.22 2014-08-02 20:24:55.000 214 21199.47 26.83 42844.29 47802.24 2014-08-02 20:24:56.000 214 21199.48 26.82 42844.30 47802.21 2014-08-02 20:24:57.000 214 21199.49 26.81 42844.32 47802.25 2014-08-02 20:24:58.000 214 21199.50 26.78 42844.34 47802.24 2014-08-02 20:24:59.000 214 21199.49 26.77 42844.35 47802.25 2014-08-02 20:25:00.000 214 21199.51 26.74 42844.36 47802.27 2014-08-02 20:25:01.000 214 21199.53 26.72 42844.36 47802.27 2014-08-02 20:25:02.000 214 21199.53 26.71 42844.38 47802.28 2014-08-02 20:25:03.000 214 21199.52 26.70 42844.42 47802.31 2014-08-02 20:25:04.000 214 21199.51 26.70 42844.40 47802.32 2014-08-02 20:25:05.000 214 21199.50 26.70 42844.41 47802.31 2014-08-02 20:25:06.000 214 21199.48 26.72 42844.39 47802.31 2014-08-02 20:25:07.000 214 21199.47 26.69 42844.40 47802.30 2014-08-02 20:25:08.000 214 21199.46 26.68 42844.40 47802.30 2014-08-02 20:25:09.000 214 21199.44 26.68 42844.37 47802.29 2014-08-02 20:25:10.000 214 21199.42 26.66 42844.38 47802.28 2014-08-02 20:25:11.000 214 21199.42 26.64 42844.41 47802.29 2014-08-02 20:25:12.000 214 21199.42 26.65 42844.42 47802.28 2014-08-02 20:25:13.000 214 21199.43 26.65 42844.38 47802.31 2014-08-02 20:25:14.000 214 21199.44 26.67 42844.33 47802.29 2014-08-02 20:25:15.000 214 21199.46 26.66 42844.39 47802.29 2014-08-02 20:25:16.000 214 21199.44 26.67 42844.39 47802.29 2014-08-02 20:25:17.000 214 21199.45 26.65 42844.39 47802.27 2014-08-02 20:25:18.000 214 21199.43 26.66 42844.38 47802.29 2014-08-02 20:25:19.000 214 21199.45 26.66 42844.40 47802.26 2014-08-02 20:25:20.000 214 21199.45 26.64 42844.39 47802.28 2014-08-02 20:25:21.000 214 21199.44 26.64 42844.39 47802.27 2014-08-02 20:25:22.000 214 21199.38 26.62 42844.40 47802.25 2014-08-02 20:25:23.000 214 21199.38 26.61 42844.39 47802.24 2014-08-02 20:25:24.000 214 21199.39 26.60 42844.36 47802.25 2014-08-02 20:25:25.000 214 21199.38 26.58 42844.37 47802.27 2014-08-02 20:25:26.000 214 21199.41 26.56 42844.40 47802.26 2014-08-02 20:25:27.000 214 21199.43 26.56 42844.39 47802.28 2014-08-02 20:25:28.000 214 21199.45 26.55 42844.38 47802.28 2014-08-02 20:25:29.000 214 21199.44 26.60 42844.41 47802.28 2014-08-02 20:25:30.000 214 21199.46 26.62 42844.41 47802.29 2014-08-02 20:25:31.000 214 21199.46 26.61 42844.39 47802.29 2014-08-02 20:25:32.000 214 21199.41 26.62 42844.39 47802.29 2014-08-02 20:25:33.000 214 21199.41 26.61 42844.41 47802.27 2014-08-02 20:25:34.000 214 21199.38 26.65 42844.37 47802.26 2014-08-02 20:25:35.000 214 21199.38 26.66 42844.40 47802.26 2014-08-02 20:25:36.000 214 21199.38 26.66 42844.41 47802.24 2014-08-02 20:25:37.000 214 21199.37 26.64 42844.38 47802.26 2014-08-02 20:25:38.000 214 21199.37 26.61 42844.41 47802.24 2014-08-02 20:25:39.000 214 21199.33 26.62 42844.38 47802.24 2014-08-02 20:25:40.000 214 21199.35 26.59 42844.42 47802.25 2014-08-02 20:25:41.000 214 21199.34 26.58 42844.42 47802.24 2014-08-02 20:25:42.000 214 21199.35 26.55 42844.40 47802.28 2014-08-02 20:25:43.000 214 21199.38 26.57 42844.40 47802.27 2014-08-02 20:25:44.000 214 21199.37 26.55 42844.41 47802.26 2014-08-02 20:25:45.000 214 21199.39 26.50 42844.45 47802.29 2014-08-02 20:25:46.000 214 21199.39 26.49 42844.42 47802.29 2014-08-02 20:25:47.000 214 21199.40 26.46 42844.43 47802.31 2014-08-02 20:25:48.000 214 21199.41 26.42 42844.50 47802.33 2014-08-02 20:25:49.000 214 21199.45 26.38 42844.49 47802.36 2014-08-02 20:25:50.000 214 21199.46 26.38 42844.50 47802.37 2014-08-02 20:25:51.000 214 21199.50 26.35 42844.51 47802.39 2014-08-02 20:25:52.000 214 21199.53 26.34 42844.52 47802.43 2014-08-02 20:25:53.000 214 21199.50 26.33 42844.55 47802.42 2014-08-02 20:25:54.000 214 21199.52 26.32 42844.54 47802.46 2014-08-02 20:25:55.000 214 21199.51 26.29 42844.55 47802.46 2014-08-02 20:25:56.000 214 21199.55 26.25 42844.55 47802.50 2014-08-02 20:25:57.000 214 21199.56 26.21 42844.58 47802.49 2014-08-02 20:25:58.000 214 21199.56 26.23 42844.59 47802.51 2014-08-02 20:25:59.000 214 21199.53 26.20 42844.60 47802.52 2014-08-02 20:26:00.000 214 21199.54 26.19 42844.61 47802.53 2014-08-02 20:26:01.000 214 21199.53 26.18 42844.61 47802.53 2014-08-02 20:26:02.000 214 21199.56 26.15 42844.63 47802.53 2014-08-02 20:26:03.000 214 21199.58 26.16 42844.63 47802.55 2014-08-02 20:26:04.000 214 21199.58 26.15 42844.64 47802.57 2014-08-02 20:26:05.000 214 21199.57 26.15 42844.64 47802.56 2014-08-02 20:26:06.000 214 21199.57 26.13 42844.65 47802.60 2014-08-02 20:26:07.000 214 21199.55 26.13 42844.64 47802.58 2014-08-02 20:26:08.000 214 21199.54 26.10 42844.66 47802.60 2014-08-02 20:26:09.000 214 21199.55 26.09 42844.67 47802.61 2014-08-02 20:26:10.000 214 21199.57 26.06 42844.64 47802.61 2014-08-02 20:26:11.000 214 21199.56 26.06 42844.64 47802.62 2014-08-02 20:26:12.000 214 21199.58 26.06 42844.70 47802.61 2014-08-02 20:26:13.000 214 21199.56 26.04 42844.71 47802.62 2014-08-02 20:26:14.000 214 21199.52 26.02 42844.68 47802.62 2014-08-02 20:26:15.000 214 21199.47 26.01 42844.67 47802.61 2014-08-02 20:26:16.000 214 21199.49 25.96 42844.64 47802.58 2014-08-02 20:26:17.000 214 21199.53 25.93 42844.62 47802.57 2014-08-02 20:26:18.000 214 21199.52 25.94 42844.65 47802.55 2014-08-02 20:26:19.000 214 21199.52 25.93 42844.64 47802.54 2014-08-02 20:26:20.000 214 21199.53 25.89 42844.65 47802.53 2014-08-02 20:26:21.000 214 21199.56 25.87 42844.65 47802.55 2014-08-02 20:26:22.000 214 21199.57 25.87 42844.64 47802.55 2014-08-02 20:26:23.000 214 21199.52 25.88 42844.66 47802.58 2014-08-02 20:26:24.000 214 21199.53 25.88 42844.64 47802.55 2014-08-02 20:26:25.000 214 21199.53 25.89 42844.65 47802.56 2014-08-02 20:26:26.000 214 21199.55 25.91 42844.67 47802.56 2014-08-02 20:26:27.000 214 21199.54 25.93 42844.64 47802.54 2014-08-02 20:26:28.000 214 21199.51 25.96 42844.63 47802.52 2014-08-02 20:26:29.000 214 21199.48 26.01 42844.61 47802.52 2014-08-02 20:26:30.000 214 21199.47 26.07 42844.58 47802.46 2014-08-02 20:26:31.000 214 21199.45 26.11 42844.56 47802.43 2014-08-02 20:26:32.000 214 21199.46 26.14 42844.53 47802.42 2014-08-02 20:26:33.000 214 21199.45 26.16 42844.48 47802.40 2014-08-02 20:26:34.000 214 21199.42 26.15 42844.48 47802.37 2014-08-02 20:26:35.000 214 21199.42 26.15 42844.50 47802.37 2014-08-02 20:26:36.000 214 21199.42 26.14 42844.51 47802.36 2014-08-02 20:26:37.000 214 21199.40 26.13 42844.51 47802.35 2014-08-02 20:26:38.000 214 21199.37 26.14 42844.46 47802.34 2014-08-02 20:26:39.000 214 21199.37 26.15 42844.47 47802.33 2014-08-02 20:26:40.000 214 21199.38 26.16 42844.47 47802.34 2014-08-02 20:26:41.000 214 21199.39 26.16 42844.45 47802.31 2014-08-02 20:26:42.000 214 21199.39 26.17 42844.43 47802.30 2014-08-02 20:26:43.000 214 21199.41 26.15 42844.41 47802.33 2014-08-02 20:26:44.000 214 21199.40 26.17 42844.39 47802.30 2014-08-02 20:26:45.000 214 21199.37 26.26 42844.37 47802.29 2014-08-02 20:26:46.000 214 21199.37 26.33 42844.34 47802.26 2014-08-02 20:26:47.000 214 21199.36 26.34 42844.30 47802.22 2014-08-02 20:26:48.000 214 21199.37 26.34 42844.27 47802.20 2014-08-02 20:26:49.000 214 21199.41 26.30 42844.30 47802.19 2014-08-02 20:26:50.000 214 21199.45 26.34 42844.29 47802.19 2014-08-02 20:26:51.000 214 21199.46 26.36 42844.28 47802.19 2014-08-02 20:26:52.000 214 21199.47 26.35 42844.28 47802.19 2014-08-02 20:26:53.000 214 21199.47 26.35 42844.29 47802.18 2014-08-02 20:26:54.000 214 21199.46 26.34 42844.31 47802.18 2014-08-02 20:26:55.000 214 21199.47 26.32 42844.29 47802.18 2014-08-02 20:26:56.000 214 21199.46 26.29 42844.29 47802.19 2014-08-02 20:26:57.000 214 21199.44 26.30 42844.28 47802.18 2014-08-02 20:26:58.000 214 21199.45 26.28 42844.26 47802.17 2014-08-02 20:26:59.000 214 21199.42 26.27 42844.24 47802.17 2014-08-02 20:27:00.000 214 21199.42 26.26 42844.25 47802.15 2014-08-02 20:27:01.000 214 21199.42 26.22 42844.25 47802.16 2014-08-02 20:27:02.000 214 21199.39 26.18 42844.27 47802.11 2014-08-02 20:27:03.000 214 21199.36 26.15 42844.26 47802.11 2014-08-02 20:27:04.000 214 21199.37 26.15 42844.24 47802.11 2014-08-02 20:27:05.000 214 21199.37 26.15 42844.26 47802.11 2014-08-02 20:27:06.000 214 21199.37 26.16 42844.29 47802.13 2014-08-02 20:27:07.000 214 21199.37 26.19 42844.27 47802.11 2014-08-02 20:27:08.000 214 21199.41 26.16 42844.31 47802.14 2014-08-02 20:27:09.000 214 21199.44 26.12 42844.33 47802.17 2014-08-02 20:27:10.000 214 21199.47 26.08 42844.29 47802.18 2014-08-02 20:27:11.000 214 21199.51 26.08 42844.33 47802.22 2014-08-02 20:27:12.000 214 21199.55 26.10 42844.35 47802.29 2014-08-02 20:27:13.000 214 21199.52 26.16 42844.35 47802.29 2014-08-02 20:27:14.000 214 21199.50 26.20 42844.35 47802.28 2014-08-02 20:27:15.000 214 21199.44 26.23 42844.30 47802.25 2014-08-02 20:27:16.000 214 21199.43 26.24 42844.30 47802.22 2014-08-02 20:27:17.000 214 21199.42 26.24 42844.30 47802.20 2014-08-02 20:27:18.000 214 21199.38 26.25 42844.27 47802.20 2014-08-02 20:27:19.000 214 21199.37 26.25 42844.25 47802.17 2014-08-02 20:27:20.000 214 21199.38 26.21 42844.30 47802.16 2014-08-02 20:27:21.000 214 21199.41 26.18 42844.33 47802.17 2014-08-02 20:27:22.000 214 21199.42 26.15 42844.31 47802.21 2014-08-02 20:27:23.000 214 21199.38 26.16 42844.33 47802.20 2014-08-02 20:27:24.000 214 21199.33 26.18 42844.31 47802.21 2014-08-02 20:27:25.000 214 21199.28 26.18 42844.32 47802.19 2014-08-02 20:27:26.000 214 21199.25 26.16 42844.29 47802.16 2014-08-02 20:27:27.000 214 21199.23 26.12 42844.28 47802.14 2014-08-02 20:27:28.000 214 21199.19 26.09 42844.27 47802.11 2014-08-02 20:27:29.000 214 21199.19 26.11 42844.26 47802.09 2014-08-02 20:27:30.000 214 21199.15 26.10 42844.25 47802.09 2014-08-02 20:27:31.000 214 21199.14 26.12 42844.23 47802.07 2014-08-02 20:27:32.000 214 21199.10 26.20 42844.21 47802.03 2014-08-02 20:27:33.000 214 21199.03 26.24 42844.16 47801.99 2014-08-02 20:27:34.000 214 21199.01 26.23 42844.15 47801.93 2014-08-02 20:27:35.000 214 21198.99 26.23 42844.09 47801.87 2014-08-02 20:27:36.000 214 21198.93 26.23 42844.04 47801.83 2014-08-02 20:27:37.000 214 21198.89 26.24 42844.02 47801.78 2014-08-02 20:27:38.000 214 21198.89 26.24 42844.00 47801.77 2014-08-02 20:27:39.000 214 21198.86 26.24 42843.97 47801.71 2014-08-02 20:27:40.000 214 21198.83 26.23 42843.98 47801.66 2014-08-02 20:27:41.000 214 21198.88 26.21 42843.98 47801.66 2014-08-02 20:27:42.000 214 21198.83 26.18 42843.96 47801.62 2014-08-02 20:27:43.000 214 21198.82 26.16 42843.97 47801.62 2014-08-02 20:27:44.000 214 21198.86 26.13 42843.97 47801.65 2014-08-02 20:27:45.000 214 21198.88 26.07 42844.00 47801.64 2014-08-02 20:27:46.000 214 21198.87 26.00 42844.05 47801.66 2014-08-02 20:27:47.000 214 21198.90 25.99 42844.04 47801.70 2014-08-02 20:27:48.000 214 21198.96 25.93 42844.08 47801.77 2014-08-02 20:27:49.000 214 21198.99 25.87 42844.13 47801.77 2014-08-02 20:27:50.000 214 21198.98 25.83 42844.19 47801.86 2014-08-02 20:27:51.000 214 21199.02 25.78 42844.24 47801.90 2014-08-02 20:27:52.000 214 21199.03 25.77 42844.28 47801.96 2014-08-02 20:27:53.000 214 21199.02 25.76 42844.33 47802.00 2014-08-02 20:27:54.000 214 21199.02 25.76 42844.35 47802.05 2014-08-02 20:27:55.000 214 21199.02 25.75 42844.41 47802.05 2014-08-02 20:27:56.000 214 21199.00 25.74 42844.40 47802.11 2014-08-02 20:27:57.000 214 21199.00 25.77 42844.45 47802.11 2014-08-02 20:27:58.000 214 21199.03 25.77 42844.44 47802.12 2014-08-02 20:27:59.000 214 21199.03 25.74 42844.43 47802.11 2014-08-02 20:28:00.000 214 21199.01 25.77 42844.42 47802.13 2014-08-02 20:28:01.000 214 21198.99 25.74 42844.43 47802.13 2014-08-02 20:28:02.000 214 21199.03 25.74 42844.41 47802.13 2014-08-02 20:28:03.000 214 21198.98 25.73 42844.41 47802.10 2014-08-02 20:28:04.000 214 21198.98 25.75 42844.44 47802.14 2014-08-02 20:28:05.000 214 21199.00 25.77 42844.44 47802.11 2014-08-02 20:28:06.000 214 21198.98 25.78 42844.42 47802.13 2014-08-02 20:28:07.000 214 21198.96 25.79 42844.39 47802.09 2014-08-02 20:28:08.000 214 21198.95 25.75 42844.42 47802.08 2014-08-02 20:28:09.000 214 21198.95 25.74 42844.42 47802.09 2014-08-02 20:28:10.000 214 21198.94 25.73 42844.43 47802.06 2014-08-02 20:28:11.000 214 21198.93 25.70 42844.44 47802.06 2014-08-02 20:28:12.000 214 21198.93 25.70 42844.42 47802.08 2014-08-02 20:28:13.000 214 21198.96 25.68 42844.39 47802.09 2014-08-02 20:28:14.000 214 21198.94 25.64 42844.45 47802.09 2014-08-02 20:28:15.000 214 21198.92 25.65 42844.44 47802.09 2014-08-02 20:28:16.000 214 21198.90 25.64 42844.45 47802.08 2014-08-02 20:28:17.000 214 21198.87 25.66 42844.48 47802.07 2014-08-02 20:28:18.000 214 21198.87 25.66 42844.43 47802.07 2014-08-02 20:28:19.000 214 21198.87 25.64 42844.45 47802.07 2014-08-02 20:28:20.000 214 21198.88 25.64 42844.46 47802.06 2014-08-02 20:28:21.000 214 21198.87 25.62 42844.45 47802.02 2014-08-02 20:28:22.000 214 21198.84 25.64 42844.44 47802.04 2014-08-02 20:28:23.000 214 21198.82 25.63 42844.43 47802.05 2014-08-02 20:28:24.000 214 21198.83 25.65 42844.41 47802.07 2014-08-02 20:28:25.000 214 21198.81 25.68 42844.43 47802.05 2014-08-02 20:28:26.000 214 21198.76 25.70 42844.44 47802.04 2014-08-02 20:28:27.000 214 21198.75 25.70 42844.46 47802.05 2014-08-02 20:28:28.000 214 21198.77 25.68 42844.47 47802.05 2014-08-02 20:28:29.000 214 21198.76 25.68 42844.45 47802.01 2014-08-02 20:28:30.000 214 21198.73 25.70 42844.46 47802.02 2014-08-02 20:28:31.000 214 21198.70 25.69 42844.47 47802.02 2014-08-02 20:28:32.000 214 21198.69 25.71 42844.44 47801.99 2014-08-02 20:28:33.000 214 21198.71 25.71 42844.43 47801.98 2014-08-02 20:28:34.000 214 21198.67 25.69 42844.44 47801.99 2014-08-02 20:28:35.000 214 21198.66 25.68 42844.43 47802.00 2014-08-02 20:28:36.000 214 21198.67 25.66 42844.46 47801.98 2014-08-02 20:28:37.000 214 21198.65 25.67 42844.43 47801.99 2014-08-02 20:28:38.000 214 21198.65 25.68 42844.43 47801.99 2014-08-02 20:28:39.000 214 21198.67 25.69 42844.43 47801.97 2014-08-02 20:28:40.000 214 21198.67 25.69 42844.45 47801.96 2014-08-02 20:28:41.000 214 21198.65 25.70 42844.43 47801.97 2014-08-02 20:28:42.000 214 21198.65 25.68 42844.45 47801.98 2014-08-02 20:28:43.000 214 21198.66 25.66 42844.46 47801.97 2014-08-02 20:28:44.000 214 21198.66 25.66 42844.44 47801.96 2014-08-02 20:28:45.000 214 21198.66 25.64 42844.45 47801.97 2014-08-02 20:28:46.000 214 21198.69 25.63 42844.45 47801.98 2014-08-02 20:28:47.000 214 21198.69 25.59 42844.48 47801.99 2014-08-02 20:28:48.000 214 21198.67 25.55 42844.48 47801.98 2014-08-02 20:28:49.000 214 21198.66 25.54 42844.47 47802.04 2014-08-02 20:28:50.000 214 21198.67 25.52 42844.51 47802.03 2014-08-02 20:28:51.000 214 21198.65 25.53 42844.51 47802.07 2014-08-02 20:28:52.000 214 21198.64 25.54 42844.54 47802.05 2014-08-02 20:28:53.000 214 21198.63 25.52 42844.54 47802.08 2014-08-02 20:28:54.000 214 21198.64 25.52 42844.55 47802.08 2014-08-02 20:28:55.000 214 21198.65 25.51 42844.56 47802.08 2014-08-02 20:28:56.000 214 21198.65 25.47 42844.59 47802.11 2014-08-02 20:28:57.000 214 21198.69 25.45 42844.63 47802.12 2014-08-02 20:28:58.000 214 21198.67 25.46 42844.63 47802.11 2014-08-02 20:28:59.000 214 21198.70 25.41 42844.63 47802.14 2014-08-02 20:29:00.000 214 21198.70 25.39 42844.64 47802.17 2014-08-02 20:29:01.000 214 21198.70 25.36 42844.64 47802.18 2014-08-02 20:29:02.000 214 21198.66 25.34 42844.66 47802.17 2014-08-02 20:29:03.000 214 21198.64 25.32 42844.69 47802.17 2014-08-02 20:29:04.000 214 21198.67 25.28 42844.70 47802.19 2014-08-02 20:29:05.000 214 21198.67 25.27 42844.66 47802.20 2014-08-02 20:29:06.000 214 21198.69 25.24 42844.68 47802.19 2014-08-02 20:29:07.000 214 21198.70 25.21 42844.66 47802.21 2014-08-02 20:29:08.000 214 21198.71 25.20 42844.66 47802.21 2014-08-02 20:29:09.000 214 21198.70 25.17 42844.66 47802.24 2014-08-02 20:29:10.000 214 21198.69 25.15 42844.69 47802.23 2014-08-02 20:29:11.000 214 21198.69 25.13 42844.70 47802.23 2014-08-02 20:29:12.000 214 21198.68 25.13 42844.68 47802.24 2014-08-02 20:29:13.000 214 21198.66 25.10 42844.71 47802.25 2014-08-02 20:29:14.000 214 21198.69 25.10 42844.71 47802.27 2014-08-02 20:29:15.000 214 21198.70 25.11 42844.73 47802.25 2014-08-02 20:29:16.000 214 21198.69 25.08 42844.74 47802.25 2014-08-02 20:29:17.000 214 21198.68 25.06 42844.74 47802.27 2014-08-02 20:29:18.000 214 21198.64 25.11 42844.72 47802.25 2014-08-02 20:29:19.000 214 21198.64 25.15 42844.71 47802.26 2014-08-02 20:29:20.000 214 21198.65 25.16 42844.70 47802.25 2014-08-02 20:29:21.000 214 21198.61 25.19 42844.67 47802.24 2014-08-02 20:29:22.000 214 21198.57 25.22 42844.67 47802.20 2014-08-02 20:29:23.000 214 21198.55 25.25 42844.64 47802.18 2014-08-02 20:29:24.000 214 21198.53 25.26 42844.60 47802.11 2014-08-02 20:29:25.000 214 21198.54 25.24 42844.58 47802.09 2014-08-02 20:29:26.000 214 21198.54 25.25 42844.54 47802.06 2014-08-02 20:29:27.000 214 21198.53 25.27 42844.52 47802.05 2014-08-02 20:29:28.000 214 21198.55 25.24 42844.51 47802.04 2014-08-02 20:29:29.000 214 21198.54 25.24 42844.54 47802.00 2014-08-02 20:29:30.000 214 21198.53 25.25 42844.49 47802.01 2014-08-02 20:29:31.000 214 21198.55 25.20 42844.46 47801.98 2014-08-02 20:29:32.000 214 21198.55 25.20 42844.49 47801.99 2014-08-02 20:29:33.000 214 21198.53 25.19 42844.46 47801.98 2014-08-02 20:29:34.000 214 21198.54 25.20 42844.47 47801.97 2014-08-02 20:29:35.000 214 21198.55 25.19 42844.48 47801.97 2014-08-02 20:29:36.000 214 21198.56 25.15 42844.48 47801.95 2014-08-02 20:29:37.000 214 21198.57 25.12 42844.51 47801.98 2014-08-02 20:29:38.000 214 21198.58 25.10 42844.54 47802.00 2014-08-02 20:29:39.000 214 21198.58 25.07 42844.53 47801.99 2014-08-02 20:29:40.000 214 21198.62 25.04 42844.52 47802.05 2014-08-02 20:29:41.000 214 21198.63 25.03 42844.52 47802.03 2014-08-02 20:29:42.000 214 21198.64 25.02 42844.56 47802.08 2014-08-02 20:29:43.000 214 21198.66 24.98 42844.59 47802.12 2014-08-02 20:29:44.000 214 21198.70 25.00 42844.62 47802.13 2014-08-02 20:29:45.000 214 21198.70 24.99 42844.64 47802.16 2014-08-02 20:29:46.000 214 21198.67 25.00 42844.62 47802.15 2014-08-02 20:29:47.000 214 21198.68 25.02 42844.60 47802.16 2014-08-02 20:29:48.000 214 21198.64 25.09 42844.58 47802.13 2014-08-02 20:29:49.000 214 21198.60 25.11 42844.60 47802.13 2014-08-02 20:29:50.000 214 21198.61 25.16 42844.55 47802.09 2014-08-02 20:29:51.000 214 21198.58 25.19 42844.51 47802.05 2014-08-02 20:29:52.000 214 21198.57 25.17 42844.50 47802.02 2014-08-02 20:29:53.000 214 21198.54 25.15 42844.47 47801.99 2014-08-02 20:29:54.000 214 21198.53 25.15 42844.46 47801.98 2014-08-02 20:29:55.000 214 21198.55 25.13 42844.47 47801.97 2014-08-02 20:29:56.000 214 21198.57 25.13 42844.47 47801.97 2014-08-02 20:29:57.000 214 21198.55 25.10 42844.48 47801.96 2014-08-02 20:29:58.000 214 21198.54 25.09 42844.48 47801.97 2014-08-02 20:29:59.000 214 21198.54 25.07 42844.46 47801.99 2014-08-02 20:30:00.000 214 21198.58 25.02 42844.47 47801.98 2014-08-02 20:30:01.000 214 21198.61 24.98 42844.52 47802.00 2014-08-02 20:30:02.000 214 21198.67 24.93 42844.51 47802.04 2014-08-02 20:30:03.000 214 21198.69 24.93 42844.56 47802.05 2014-08-02 20:30:04.000 214 21198.67 24.92 42844.58 47802.10 2014-08-02 20:30:05.000 214 21198.66 24.92 42844.58 47802.09 2014-08-02 20:30:06.000 214 21198.67 24.89 42844.59 47802.12 2014-08-02 20:30:07.000 214 21198.69 24.89 42844.61 47802.11 2014-08-02 20:30:08.000 214 21198.66 24.89 42844.64 47802.10 2014-08-02 20:30:09.000 214 21198.63 24.88 42844.65 47802.14 2014-08-02 20:30:10.000 214 21198.68 24.87 42844.61 47802.13 2014-08-02 20:30:11.000 214 21198.71 24.83 42844.60 47802.12 2014-08-02 20:30:12.000 214 21198.68 24.81 42844.62 47802.13 2014-08-02 20:30:13.000 214 21198.67 24.84 42844.63 47802.16 2014-08-02 20:30:14.000 214 21198.65 24.87 42844.62 47802.15 2014-08-02 20:30:15.000 214 21198.65 24.89 42844.59 47802.14 2014-08-02 20:30:16.000 214 21198.64 24.96 42844.59 47802.10 2014-08-02 20:30:17.000 214 21198.64 24.94 42844.59 47802.15 2014-08-02 20:30:18.000 214 21198.64 24.92 42844.59 47802.10 2014-08-02 20:30:19.000 214 21198.68 24.87 42844.61 47802.12 2014-08-02 20:30:20.000 214 21198.70 24.86 42844.61 47802.14 2014-08-02 20:30:21.000 214 21198.69 24.88 42844.63 47802.16 2014-08-02 20:30:22.000 214 21198.72 24.83 42844.67 47802.16 2014-08-02 20:30:23.000 214 21198.72 24.85 42844.65 47802.19 2014-08-02 20:30:24.000 214 21198.70 24.85 42844.66 47802.18 2014-08-02 20:30:25.000 214 21198.74 24.84 42844.62 47802.18 2014-08-02 20:30:26.000 214 21198.73 24.83 42844.62 47802.18 2014-08-02 20:30:27.000 214 21198.76 24.83 42844.63 47802.19 2014-08-02 20:30:28.000 214 21198.77 24.84 42844.65 47802.19 2014-08-02 20:30:29.000 214 21198.74 24.89 42844.64 47802.21 2014-08-02 20:30:30.000 214 21198.76 24.88 42844.65 47802.23 2014-08-02 20:30:31.000 214 21198.74 24.86 42844.69 47802.21 2014-08-02 20:30:32.000 214 21198.74 24.87 42844.66 47802.19 2014-08-02 20:30:33.000 214 21198.74 24.89 42844.67 47802.21 2014-08-02 20:30:34.000 214 21198.71 24.90 42844.64 47802.16 2014-08-02 20:30:35.000 214 21198.68 24.93 42844.65 47802.17 2014-08-02 20:30:36.000 214 21198.68 24.96 42844.60 47802.14 2014-08-02 20:30:37.000 214 21198.60 25.02 42844.60 47802.11 2014-08-02 20:30:38.000 214 21198.58 25.01 42844.61 47802.08 2014-08-02 20:30:39.000 214 21198.56 25.02 42844.57 47802.05 2014-08-02 20:30:40.000 214 21198.54 25.03 42844.50 47802.02 2014-08-02 20:30:41.000 214 21198.55 25.04 42844.48 47801.98 2014-08-02 20:30:42.000 214 21198.57 25.01 42844.47 47801.97 2014-08-02 20:30:43.000 214 21198.56 25.02 42844.45 47801.96 2014-08-02 20:30:44.000 214 21198.53 25.04 42844.46 47801.94 2014-08-02 20:30:45.000 214 21198.53 25.03 42844.46 47801.93 2014-08-02 20:30:46.000 214 21198.53 25.04 42844.43 47801.92 2014-08-02 20:30:47.000 214 21198.54 24.98 42844.46 47801.96 2014-08-02 20:30:48.000 214 21198.58 24.97 42844.48 47801.96 2014-08-02 20:30:49.000 214 21198.58 24.96 42844.51 47801.97 2014-08-02 20:30:50.000 214 21198.59 24.96 42844.56 47802.00 2014-08-02 20:30:51.000 214 21198.59 24.94 42844.57 47802.01 2014-08-02 20:30:52.000 214 21198.58 24.93 42844.60 47802.05 2014-08-02 20:30:53.000 214 21198.62 24.96 42844.61 47802.06 2014-08-02 20:30:54.000 214 21198.59 24.98 42844.56 47802.06 2014-08-02 20:30:55.000 214 21198.59 24.97 42844.55 47802.06 2014-08-02 20:30:56.000 214 21198.63 24.94 42844.56 47802.07 2014-08-02 20:30:57.000 214 21198.59 24.95 42844.59 47802.08 2014-08-02 20:30:58.000 214 21198.61 24.93 42844.61 47802.08 2014-08-02 20:30:59.000 214 21198.64 24.94 42844.62 47802.09 2014-08-02 20:31:00.000 214 21198.63 24.91 42844.63 47802.10 2014-08-02 20:31:01.000 214 21198.63 24.87 42844.63 47802.11 2014-08-02 20:31:02.000 214 21198.64 24.88 42844.64 47802.12 2014-08-02 20:31:03.000 214 21198.61 24.90 42844.65 47802.14 2014-08-02 20:31:04.000 214 21198.61 24.88 42844.67 47802.13 2014-08-02 20:31:05.000 214 21198.56 24.88 42844.69 47802.14 2014-08-02 20:31:06.000 214 21198.56 24.89 42844.71 47802.14 2014-08-02 20:31:07.000 214 21198.56 24.88 42844.71 47802.14 2014-08-02 20:31:08.000 214 21198.56 24.89 42844.71 47802.13 2014-08-02 20:31:09.000 214 21198.57 24.89 42844.71 47802.17 2014-08-02 20:31:10.000 214 21198.56 24.87 42844.74 47802.15 2014-08-02 20:31:11.000 214 21198.57 24.85 42844.74 47802.15 2014-08-02 20:31:12.000 214 21198.57 24.86 42844.74 47802.19 2014-08-02 20:31:13.000 214 21198.56 24.88 42844.73 47802.16 2014-08-02 20:31:14.000 214 21198.54 24.87 42844.75 47802.18 2014-08-02 20:31:15.000 214 21198.54 24.89 42844.73 47802.18 2014-08-02 20:31:16.000 214 21198.56 24.90 42844.73 47802.18 2014-08-02 20:31:17.000 214 21198.53 24.91 42844.72 47802.14 2014-08-02 20:31:18.000 214 21198.57 24.90 42844.71 47802.16 2014-08-02 20:31:19.000 214 21198.56 24.92 42844.74 47802.16 2014-08-02 20:31:20.000 214 21198.55 24.92 42844.71 47802.15 2014-08-02 20:31:21.000 214 21198.52 24.95 42844.71 47802.16 2014-08-02 20:31:22.000 214 21198.57 24.96 42844.70 47802.16 2014-08-02 20:31:23.000 214 21198.55 24.97 42844.71 47802.16 2014-08-02 20:31:24.000 214 21198.58 24.99 42844.69 47802.13 2014-08-02 20:31:25.000 214 21198.57 25.00 42844.68 47802.15 2014-08-02 20:31:26.000 214 21198.53 25.05 42844.67 47802.13 2014-08-02 20:31:27.000 214 21198.54 25.09 42844.64 47802.13 2014-08-02 20:31:28.000 214 21198.53 25.12 42844.60 47802.08 2014-08-02 20:31:29.000 214 21198.53 25.15 42844.58 47802.08 2014-08-02 20:31:30.000 214 21198.56 25.18 42844.56 47802.05 2014-08-02 20:31:31.000 214 21198.53 25.22 42844.56 47802.03 2014-08-02 20:31:32.000 214 21198.51 25.24 42844.53 47802.00 2014-08-02 20:31:33.000 214 21198.48 25.25 42844.51 47801.98 2014-08-02 20:31:34.000 214 21198.47 25.20 42844.51 47801.96 2014-08-02 20:31:35.000 214 21198.50 25.17 42844.54 47801.98 2014-08-02 20:31:36.000 214 21198.53 25.16 42844.56 47801.98 2014-08-02 20:31:37.000 214 21198.57 25.15 42844.56 47802.02 2014-08-02 20:31:38.000 214 21198.57 25.15 42844.61 47802.05 2014-08-02 20:31:39.000 214 21198.57 25.16 42844.62 47802.08 2014-08-02 20:31:40.000 214 21198.56 25.15 42844.63 47802.10 2014-08-02 20:31:41.000 214 21198.54 25.16 42844.67 47802.08 2014-08-02 20:31:42.000 214 21198.55 25.18 42844.66 47802.12 2014-08-02 20:31:43.000 214 21198.57 25.18 42844.67 47802.11 2014-08-02 20:31:44.000 214 21198.55 25.21 42844.62 47802.11 2014-08-02 20:31:45.000 214 21198.53 25.22 42844.61 47802.10 2014-08-02 20:31:46.000 214 21198.49 25.23 42844.64 47802.10 2014-08-02 20:31:47.000 214 21198.46 25.22 42844.59 47802.06 2014-08-02 20:31:48.000 214 21198.46 25.23 42844.58 47802.08 2014-08-02 20:31:49.000 214 21198.47 25.24 42844.58 47802.04 2014-08-02 20:31:50.000 214 21198.44 25.28 42844.52 47802.02 2014-08-02 20:31:51.000 214 21198.43 25.29 42844.52 47801.99 2014-08-02 20:31:52.000 214 21198.41 25.30 42844.51 47801.96 2014-08-02 20:31:53.000 214 21198.38 25.30 42844.50 47801.94 2014-08-02 20:31:54.000 214 21198.31 25.38 42844.43 47801.88 2014-08-02 20:31:55.000 214 21198.26 25.45 42844.38 47801.83 2014-08-02 20:31:56.000 214 21198.20 25.53 42844.33 47801.77 2014-08-02 20:31:57.000 214 21198.21 25.54 42844.27 47801.65 2014-08-02 20:31:58.000 214 21198.23 25.53 42844.24 47801.63 2014-08-02 20:31:59.000 214 21198.23 25.49 42844.24 47801.62 2014-08-02 20:32:00.000 214 21198.25 25.44 42844.26 47801.63 2014-08-02 20:32:01.000 214 21198.27 25.43 42844.30 47801.66 2014-08-02 20:32:02.000 214 21198.29 25.44 42844.33 47801.67 2014-08-02 20:32:03.000 214 21198.33 25.45 42844.33 47801.71 2014-08-02 20:32:04.000 214 21198.34 25.44 42844.33 47801.76 2014-08-02 20:32:05.000 214 21198.40 25.45 42844.37 47801.78 2014-08-02 20:32:06.000 214 21198.44 25.49 42844.42 47801.82 2014-08-02 20:32:07.000 214 21198.46 25.48 42844.44 47801.85 2014-08-02 20:32:08.000 214 21198.48 25.45 42844.43 47801.87 2014-08-02 20:32:09.000 214 21198.44 25.46 42844.45 47801.91 2014-08-02 20:32:10.000 214 21198.45 25.47 42844.52 47801.92 2014-08-02 20:32:11.000 214 21198.49 25.47 42844.55 47801.96 2014-08-02 20:32:12.000 214 21198.45 25.50 42844.52 47802.00 2014-08-02 20:32:13.000 214 21198.47 25.51 42844.51 47801.99 2014-08-02 20:32:14.000 214 21198.48 25.52 42844.53 47802.00 2014-08-02 20:32:15.000 214 21198.46 25.49 42844.50 47801.97 2014-08-02 20:32:16.000 214 21198.49 25.45 42844.52 47801.96 2014-08-02 20:32:17.000 214 21198.48 25.45 42844.54 47802.00 2014-08-02 20:32:18.000 214 21198.46 25.47 42844.52 47801.99 2014-08-02 20:32:19.000 214 21198.49 25.47 42844.53 47801.99 2014-08-02 20:32:20.000 214 21198.52 25.46 42844.53 47801.99 2014-08-02 20:32:21.000 214 21198.51 25.47 42844.55 47802.00 2014-08-02 20:32:22.000 214 21198.52 25.48 42844.55 47802.04 2014-08-02 20:32:23.000 214 21198.53 25.49 42844.54 47802.03 2014-08-02 20:32:24.000 214 21198.55 25.53 42844.57 47802.04 2014-08-02 20:32:25.000 214 21198.57 25.55 42844.57 47802.05 2014-08-02 20:32:26.000 214 21198.56 25.55 42844.59 47802.08 2014-08-02 20:32:27.000 214 21198.55 25.58 42844.57 47802.03 2014-08-02 20:32:28.000 214 21198.51 25.58 42844.57 47802.05 2014-08-02 20:32:29.000 214 21198.50 25.57 42844.57 47802.06 2014-08-02 20:32:30.000 214 21198.50 25.57 42844.58 47802.03 2014-08-02 20:32:31.000 214 21198.47 25.54 42844.56 47802.04 2014-08-02 20:32:32.000 214 21198.50 25.55 42844.58 47802.04 2014-08-02 20:32:33.000 214 21198.47 25.57 42844.60 47802.05 2014-08-02 20:32:34.000 214 21198.49 25.58 42844.57 47802.01 2014-08-02 20:32:35.000 214 21198.50 25.63 42844.50 47802.01 2014-08-02 20:32:36.000 214 21198.45 25.68 42844.46 47801.97 2014-08-02 20:32:37.000 214 21198.38 25.73 42844.45 47801.91 2014-08-02 20:32:38.000 214 21198.34 25.79 42844.41 47801.87 2014-08-02 20:32:39.000 214 21198.32 25.85 42844.33 47801.82 2014-08-02 20:32:40.000 214 21198.33 25.88 42844.30 47801.75 2014-08-02 20:32:41.000 214 21198.35 25.91 42844.29 47801.74 2014-08-02 20:32:42.000 214 21198.35 25.94 42844.24 47801.72 2014-08-02 20:32:43.000 214 21198.35 25.94 42844.21 47801.68 2014-08-02 20:32:44.000 214 21198.34 25.96 42844.23 47801.69 2014-08-02 20:32:45.000 214 21198.32 25.94 42844.23 47801.65 2014-08-02 20:32:46.000 214 21198.33 25.95 42844.21 47801.65 2014-08-02 20:32:47.000 214 21198.35 26.02 42844.22 47801.67 2014-08-02 20:32:48.000 214 21198.32 26.07 42844.21 47801.68 2014-08-02 20:32:49.000 214 21198.29 26.07 42844.23 47801.65 2014-08-02 20:32:50.000 214 21198.32 26.13 42844.21 47801.64 2014-08-02 20:32:51.000 214 21198.27 26.17 42844.21 47801.61 2014-08-02 20:32:52.000 214 21198.22 26.19 42844.18 47801.59 2014-08-02 20:32:53.000 214 21198.21 26.18 42844.16 47801.56 2014-08-02 20:32:54.000 214 21198.19 26.21 42844.16 47801.54 2014-08-02 20:32:55.000 214 21198.18 26.22 42844.11 47801.51 2014-08-02 20:32:56.000 214 21198.18 26.23 42844.10 47801.49 2014-08-02 20:32:57.000 214 21198.19 26.22 42844.12 47801.46 2014-08-02 20:32:58.000 214 21198.19 26.22 42844.12 47801.49 2014-08-02 20:32:59.000 214 21198.20 26.23 42844.10 47801.49 2014-08-02 20:33:00.000 214 21198.20 26.24 42844.11 47801.50 2014-08-02 20:33:01.000 214 21198.19 26.25 42844.11 47801.51 2014-08-02 20:33:02.000 214 21198.17 26.26 42844.13 47801.47 2014-08-02 20:33:03.000 214 21198.16 26.28 42844.12 47801.48 2014-08-02 20:33:04.000 214 21198.17 26.27 42844.13 47801.49 2014-08-02 20:33:05.000 214 21198.17 26.30 42844.15 47801.49 2014-08-02 20:33:06.000 214 21198.16 26.30 42844.12 47801.47 2014-08-02 20:33:07.000 214 21198.18 26.31 42844.11 47801.48 2014-08-02 20:33:08.000 214 21198.19 26.30 42844.09 47801.47 2014-08-02 20:33:09.000 214 21198.19 26.27 42844.12 47801.47 2014-08-02 20:33:10.000 214 21198.22 26.26 42844.13 47801.49 2014-08-02 20:33:11.000 214 21198.22 26.23 42844.20 47801.53 2014-08-02 20:33:12.000 214 21198.24 26.23 42844.19 47801.51 2014-08-02 20:33:13.000 214 21198.21 26.25 42844.21 47801.55 2014-08-02 20:33:14.000 214 21198.22 26.25 42844.22 47801.57 2014-08-02 20:33:15.000 214 21198.22 26.27 42844.23 47801.58 2014-08-02 20:33:16.000 214 21198.23 26.27 42844.24 47801.61 2014-08-02 20:33:17.000 214 21198.24 26.29 42844.25 47801.63 2014-08-02 20:33:18.000 214 21198.28 26.29 42844.26 47801.62 2014-08-02 20:33:19.000 214 21198.27 26.31 42844.26 47801.64 2014-08-02 20:33:20.000 214 21198.26 26.31 42844.26 47801.66 2014-08-02 20:33:21.000 214 21198.26 26.31 42844.28 47801.69 2014-08-02 20:33:22.000 214 21198.28 26.34 42844.32 47801.66 2014-08-02 20:33:23.000 214 21198.27 26.38 42844.31 47801.70 2014-08-02 20:33:24.000 214 21198.28 26.39 42844.28 47801.70 2014-08-02 20:33:25.000 214 21198.31 26.38 42844.28 47801.69 2014-08-02 20:33:26.000 214 21198.29 26.40 42844.26 47801.69 2014-08-02 20:33:27.000 214 21198.28 26.43 42844.27 47801.70 2014-08-02 20:33:28.000 214 21198.27 26.47 42844.23 47801.66 2014-08-02 20:33:29.000 214 21198.25 26.52 42844.17 47801.65 2014-08-02 20:33:30.000 214 21198.25 26.52 42844.17 47801.62 2014-08-02 20:33:31.000 214 21198.27 26.54 42844.18 47801.60 2014-08-02 20:33:32.000 214 21198.28 26.53 42844.19 47801.61 2014-08-02 20:33:33.000 214 21198.32 26.53 42844.20 47801.61 2014-08-02 20:33:34.000 214 21198.34 26.54 42844.20 47801.63 2014-08-02 20:33:35.000 214 21198.35 26.55 42844.21 47801.62 2014-08-02 20:33:36.000 214 21198.40 26.57 42844.19 47801.65 2014-08-02 20:33:37.000 214 21198.39 26.57 42844.23 47801.64 2014-08-02 20:33:38.000 214 21198.40 26.57 42844.22 47801.65 2014-08-02 20:33:39.000 214 21198.41 26.54 42844.24 47801.68 2014-08-02 20:33:40.000 214 21198.44 26.52 42844.27 47801.70 2014-08-02 20:33:41.000 214 21198.44 26.55 42844.28 47801.71 2014-08-02 20:33:42.000 214 21198.46 26.56 42844.27 47801.72 2014-08-02 20:33:43.000 214 21198.50 26.58 42844.28 47801.75 2014-08-02 20:33:44.000 214 21198.50 26.58 42844.26 47801.76 2014-08-02 20:33:45.000 214 21198.50 26.57 42844.27 47801.77 2014-08-02 20:33:46.000 214 21198.53 26.58 42844.30 47801.79 2014-08-02 20:33:47.000 214 21198.56 26.57 42844.29 47801.81 2014-08-02 20:33:48.000 214 21198.58 26.51 42844.29 47801.80 2014-08-02 20:33:49.000 214 21198.62 26.50 42844.30 47801.87 2014-08-02 20:33:50.000 214 21198.63 26.48 42844.35 47801.89 2014-08-02 20:33:51.000 214 21198.70 26.47 42844.37 47801.92 2014-08-02 20:33:52.000 214 21198.71 26.46 42844.40 47801.97 2014-08-02 20:33:53.000 214 21198.71 26.45 42844.42 47801.99 2014-08-02 20:33:54.000 214 21198.75 26.43 42844.43 47801.99 2014-08-02 20:33:55.000 214 21198.75 26.45 42844.46 47802.04 2014-08-02 20:33:56.000 214 21198.80 26.50 42844.45 47802.03 2014-08-02 20:33:57.000 214 21198.78 26.55 42844.44 47802.06 2014-08-02 20:33:58.000 214 21198.79 26.52 42844.46 47802.06 2014-08-02 20:33:59.000 214 21198.79 26.52 42844.46 47802.07 2014-08-02 20:34:00.000 214 21198.78 26.49 42844.47 47802.07 2014-08-02 20:34:01.000 214 21198.79 26.50 42844.48 47802.09 2014-08-02 20:34:02.000 214 21198.78 26.49 42844.50 47802.09 2014-08-02 20:34:03.000 214 21198.79 26.48 42844.50 47802.10 2014-08-02 20:34:04.000 214 21198.81 26.51 42844.50 47802.11 2014-08-02 20:34:05.000 214 21198.82 26.52 42844.50 47802.11 2014-08-02 20:34:06.000 214 21198.82 26.52 42844.51 47802.10 2014-08-02 20:34:07.000 214 21198.82 26.55 42844.49 47802.13 2014-08-02 20:34:08.000 214 21198.88 26.60 42844.50 47802.13 2014-08-02 20:34:09.000 214 21198.89 26.60 42844.51 47802.12 2014-08-02 20:34:10.000 214 21198.89 26.59 42844.47 47802.14 2014-08-02 20:34:11.000 214 21198.92 26.59 42844.43 47802.14 2014-08-02 20:34:12.000 214 21198.93 26.61 42844.48 47802.15 2014-08-02 20:34:13.000 214 21198.95 26.62 42844.50 47802.15 2014-08-02 20:34:14.000 214 21198.95 26.61 42844.47 47802.17 2014-08-02 20:34:15.000 214 21198.93 26.62 42844.49 47802.18 2014-08-02 20:34:16.000 214 21198.97 26.62 42844.52 47802.15 2014-08-02 20:34:17.000 214 21198.96 26.61 42844.50 47802.18 2014-08-02 20:34:18.000 214 21198.98 26.62 42844.50 47802.16 2014-08-02 20:34:19.000 214 21198.99 26.62 42844.50 47802.18 2014-08-02 20:34:20.000 214 21198.99 26.66 42844.52 47802.17 2014-08-02 20:34:21.000 214 21199.02 26.68 42844.48 47802.17 2014-08-02 20:34:22.000 214 21199.02 26.70 42844.45 47802.15 2014-08-02 20:34:23.000 214 21199.02 26.70 42844.48 47802.17 2014-08-02 20:34:24.000 214 21199.02 26.70 42844.46 47802.16 2014-08-02 20:34:25.000 214 21198.95 26.72 42844.46 47802.17 2014-08-02 20:34:26.000 214 21198.92 26.80 42844.44 47802.14 2014-08-02 20:34:27.000 214 21198.89 26.88 42844.37 47802.07 2014-08-02 20:34:28.000 214 21198.84 26.93 42844.30 47802.02 2014-08-02 20:34:29.000 214 21198.85 26.95 42844.24 47801.95 2014-08-02 20:34:30.000 214 21198.84 26.93 42844.25 47801.91 2014-08-02 20:34:31.000 214 21198.82 26.91 42844.23 47801.87 2014-08-02 20:34:32.000 214 21198.81 26.93 42844.22 47801.87 2014-08-02 20:34:33.000 214 21198.80 26.94 42844.22 47801.81 2014-08-02 20:34:34.000 214 21198.78 26.96 42844.17 47801.80 2014-08-02 20:34:35.000 214 21198.78 26.95 42844.16 47801.82 2014-08-02 20:34:36.000 214 21198.81 26.93 42844.17 47801.79 2014-08-02 20:34:37.000 214 21198.81 26.95 42844.17 47801.78 2014-08-02 20:34:38.000 214 21198.79 26.95 42844.12 47801.79 2014-08-02 20:34:39.000 214 21198.78 26.96 42844.13 47801.77 2014-08-02 20:34:40.000 214 21198.78 27.00 42844.11 47801.73 2014-08-02 20:34:41.000 214 21198.78 27.03 42844.11 47801.74 2014-08-02 20:34:42.000 214 21198.77 27.03 42844.07 47801.70 2014-08-02 20:34:43.000 214 21198.81 27.02 42844.05 47801.70 2014-08-02 20:34:44.000 214 21198.79 27.02 42844.04 47801.70 2014-08-02 20:34:45.000 214 21198.78 27.02 42844.06 47801.69 2014-08-02 20:34:46.000 214 21198.77 27.04 42844.05 47801.69 2014-08-02 20:34:47.000 214 21198.78 27.04 42844.03 47801.70 2014-08-02 20:34:48.000 214 21198.82 27.04 42844.03 47801.69 2014-08-02 20:34:49.000 214 21198.80 27.09 42844.02 47801.69 2014-08-02 20:34:50.000 214 21198.75 27.14 42844.02 47801.66 2014-08-02 20:34:51.000 214 21198.71 27.20 42843.95 47801.66 2014-08-02 20:34:52.000 214 21198.68 27.23 42843.94 47801.60 2014-08-02 20:34:53.000 214 21198.68 27.23 42843.90 47801.56 2014-08-02 20:34:54.000 214 21198.66 27.22 42843.87 47801.56 2014-08-02 20:34:55.000 214 21198.66 27.20 42843.89 47801.52 2014-08-02 20:34:56.000 214 21198.62 27.21 42843.92 47801.52 2014-08-02 20:34:57.000 214 21198.61 27.21 42843.93 47801.52 2014-08-02 20:34:58.000 214 21198.61 27.21 42843.93 47801.52 2014-08-02 20:34:59.000 214 21198.58 27.21 42843.93 47801.48 2014-08-02 20:35:00.000 214 21198.61 27.21 42843.91 47801.48 2014-08-02 20:35:01.000 214 21198.62 27.25 42843.91 47801.51 2014-08-02 20:35:02.000 214 21198.69 27.24 42843.91 47801.52 2014-08-02 20:35:03.000 214 21198.70 27.25 42843.93 47801.54 2014-08-02 20:35:04.000 214 21198.72 27.26 42843.92 47801.56 2014-08-02 20:35:05.000 214 21198.73 27.29 42843.89 47801.56 2014-08-02 20:35:06.000 214 21198.69 27.30 42843.90 47801.55 2014-08-02 20:35:07.000 214 21198.73 27.32 42843.90 47801.55 2014-08-02 20:35:08.000 214 21198.74 27.30 42843.92 47801.56 2014-08-02 20:35:09.000 214 21198.72 27.35 42843.93 47801.55 2014-08-02 20:35:10.000 214 21198.71 27.37 42843.92 47801.57 2014-08-02 20:35:11.000 214 21198.73 27.35 42843.91 47801.56 2014-08-02 20:35:12.000 214 21198.70 27.35 42843.94 47801.55 2014-08-02 20:35:13.000 214 21198.75 27.33 42843.91 47801.56 2014-08-02 20:35:14.000 214 21198.77 27.31 42843.94 47801.57 2014-08-02 20:35:15.000 214 21198.77 27.29 42843.96 47801.61 2014-08-02 20:35:16.000 214 21198.77 27.25 42844.02 47801.62 2014-08-02 20:35:17.000 214 21198.79 27.24 42844.02 47801.65 2014-08-02 20:35:18.000 214 21198.77 27.25 42844.01 47801.67 2014-08-02 20:35:19.000 214 21198.75 27.29 42844.02 47801.69 2014-08-02 20:35:20.000 214 21198.73 27.34 42844.03 47801.70 2014-08-02 20:35:21.000 214 21198.72 27.37 42844.03 47801.66 2014-08-02 20:35:22.000 214 21198.75 27.37 42844.02 47801.67 2014-08-02 20:35:23.000 214 21198.79 27.38 42843.99 47801.67 2014-08-02 20:35:24.000 214 21198.78 27.36 42844.00 47801.64 2014-08-02 20:35:25.000 214 21198.76 27.35 42843.98 47801.66 2014-08-02 20:35:26.000 214 21198.75 27.32 42844.00 47801.63 2014-08-02 20:35:27.000 214 21198.75 27.33 42844.01 47801.65 2014-08-02 20:35:28.000 214 21198.77 27.31 42844.01 47801.67 2014-08-02 20:35:29.000 214 21198.80 27.29 42844.00 47801.67 2014-08-02 20:35:30.000 214 21198.81 27.29 42844.01 47801.71 2014-08-02 20:35:31.000 214 21198.84 27.28 42844.04 47801.72 2014-08-02 20:35:32.000 214 21198.83 27.24 42844.07 47801.72 2014-08-02 20:35:33.000 214 21198.82 27.26 42844.04 47801.73 2014-08-02 20:35:34.000 214 21198.81 27.28 42844.03 47801.74 2014-08-02 20:35:35.000 214 21198.79 27.29 42844.03 47801.71 2014-08-02 20:35:36.000 214 21198.80 27.27 42844.02 47801.71 2014-08-02 20:35:37.000 214 21198.79 27.26 42844.04 47801.68 2014-08-02 20:35:38.000 214 21198.82 27.24 42844.07 47801.68 2014-08-02 20:35:39.000 214 21198.82 27.22 42844.05 47801.70 2014-08-02 20:35:40.000 214 21198.83 27.21 42844.05 47801.72 2014-08-02 20:35:41.000 214 21198.83 27.22 42844.10 47801.73 2014-08-02 20:35:42.000 214 21198.83 27.19 42844.11 47801.75 2014-08-02 20:35:43.000 214 21198.86 27.16 42844.08 47801.78 2014-08-02 20:35:44.000 214 21198.88 27.15 42844.11 47801.81 2014-08-02 20:35:45.000 214 21198.90 27.13 42844.14 47801.81 2014-08-02 20:35:46.000 214 21198.92 27.10 42844.16 47801.85 2014-08-02 20:35:47.000 214 21198.93 27.10 42844.18 47801.86 2014-08-02 20:35:48.000 214 21198.95 27.09 42844.21 47801.90 2014-08-02 20:35:49.000 214 21198.98 27.08 42844.23 47801.91 2014-08-02 20:35:50.000 214 21198.99 27.09 42844.25 47801.95 2014-08-02 20:35:51.000 214 21199.02 27.11 42844.25 47801.97 2014-08-02 20:35:52.000 214 21199.06 27.13 42844.27 47802.00 2014-08-02 20:35:53.000 214 21199.04 27.08 42844.29 47802.03 2014-08-02 20:35:54.000 214 21199.07 27.07 42844.31 47802.05 2014-08-02 20:35:55.000 214 21199.13 27.07 42844.32 47802.05 2014-08-02 20:35:56.000 214 21199.14 27.04 42844.32 47802.09 2014-08-02 20:35:57.000 214 21199.19 27.02 42844.35 47802.12 2014-08-02 20:35:58.000 214 21199.24 27.02 42844.34 47802.15 2014-08-02 20:35:59.000 214 21199.29 26.99 42844.37 47802.18 2014-08-02 20:36:00.000 214 21199.30 26.94 42844.41 47802.23 2014-08-02 20:36:01.000 214 21199.34 26.89 42844.44 47802.24 2014-08-02 20:36:02.000 214 21199.35 26.88 42844.47 47802.28 2014-08-02 20:36:03.000 214 21199.38 26.88 42844.47 47802.32 2014-08-02 20:36:04.000 214 21199.44 26.86 42844.48 47802.37 2014-08-02 20:36:05.000 214 21199.47 26.88 42844.47 47802.39 2014-08-02 20:36:06.000 214 21199.47 26.89 42844.50 47802.41 2014-08-02 20:36:07.000 214 21199.47 26.92 42844.51 47802.44 2014-08-02 20:36:08.000 214 21199.47 26.95 42844.49 47802.45 2014-08-02 20:36:09.000 214 21199.49 26.96 42844.51 47802.43 2014-08-02 20:36:10.000 214 21199.50 26.95 42844.50 47802.45 2014-08-02 20:36:11.000 214 21199.50 26.96 42844.50 47802.45 2014-08-02 20:36:12.000 214 21199.51 26.96 42844.53 47802.46 2014-08-02 20:36:13.000 214 21199.52 26.97 42844.55 47802.47 2014-08-02 20:36:14.000 214 21199.57 26.98 42844.55 47802.48 2014-08-02 20:36:15.000 214 21199.62 26.95 42844.54 47802.49 2014-08-02 20:36:16.000 214 21199.64 26.95 42844.55 47802.48 2014-08-02 20:36:17.000 214 21199.65 26.96 42844.54 47802.52 2014-08-02 20:36:18.000 214 21199.66 26.95 42844.54 47802.51 2014-08-02 20:36:19.000 214 21199.76 26.93 42844.57 47802.55 2014-08-02 20:36:20.000 214 21199.77 26.92 42844.53 47802.56 2014-08-02 20:36:21.000 214 21199.76 26.92 42844.56 47802.56 2014-08-02 20:36:22.000 214 21199.75 26.95 42844.54 47802.56 2014-08-02 20:36:23.000 214 21199.74 26.98 42844.52 47802.57 2014-08-02 20:36:24.000 214 21199.72 27.04 42844.52 47802.54 2014-08-02 20:36:25.000 214 21199.72 27.04 42844.46 47802.50 2014-08-02 20:36:26.000 214 21199.74 27.01 42844.48 47802.49 2014-08-02 20:36:27.000 214 21199.72 26.98 42844.46 47802.50 2014-08-02 20:36:28.000 214 21199.73 26.98 42844.48 47802.47 2014-08-02 20:36:29.000 214 21199.74 26.99 42844.47 47802.49 2014-08-02 20:36:30.000 214 21199.74 26.97 42844.45 47802.50 2014-08-02 20:36:31.000 214 21199.77 26.94 42844.47 47802.51 2014-08-02 20:36:32.000 214 21199.82 26.91 42844.51 47802.54 2014-08-02 20:36:33.000 214 21199.86 26.88 42844.54 47802.56 2014-08-02 20:36:34.000 214 21199.87 26.83 42844.50 47802.59 2014-08-02 20:36:35.000 214 21199.90 26.80 42844.55 47802.63 2014-08-02 20:36:36.000 214 21199.93 26.79 42844.56 47802.66 2014-08-02 20:36:37.000 214 21199.94 26.83 42844.55 47802.66 2014-08-02 20:36:38.000 214 21199.96 26.85 42844.57 47802.70 2014-08-02 20:36:39.000 214 21200.00 26.83 42844.60 47802.73 2014-08-02 20:36:40.000 214 21200.02 26.86 42844.57 47802.73 2014-08-02 20:36:41.000 214 21200.05 26.86 42844.58 47802.74 2014-08-02 20:36:42.000 214 21200.05 26.85 42844.58 47802.77 2014-08-02 20:36:43.000 214 21200.07 26.84 42844.59 47802.77 2014-08-02 20:36:44.000 214 21200.09 26.85 42844.62 47802.77 2014-08-02 20:36:45.000 214 21200.09 26.86 42844.63 47802.79 2014-08-02 20:36:46.000 214 21200.08 26.85 42844.61 47802.80 2014-08-02 20:36:47.000 214 21200.14 26.87 42844.63 47802.81 2014-08-02 20:36:48.000 214 21200.16 26.88 42844.65 47802.83 2014-08-02 20:36:49.000 214 21200.14 26.89 42844.61 47802.84 2014-08-02 20:36:50.000 214 21200.13 26.91 42844.60 47802.81 2014-08-02 20:36:51.000 214 21200.14 26.91 42844.63 47802.82 2014-08-02 20:36:52.000 214 21200.15 26.94 42844.61 47802.84 2014-08-02 20:36:53.000 214 21200.17 26.98 42844.61 47802.83 2014-08-02 20:36:54.000 214 21200.18 26.96 42844.63 47802.82 2014-08-02 20:36:55.000 214 21200.17 26.95 42844.60 47802.83 2014-08-02 20:36:56.000 214 21200.19 26.95 42844.60 47802.85 2014-08-02 20:36:57.000 214 21200.22 26.94 42844.61 47802.83 2014-08-02 20:36:58.000 214 21200.21 26.96 42844.59 47802.86 2014-08-02 20:36:59.000 214 21200.23 26.94 42844.58 47802.87 2014-08-02 20:37:00.000 214 21200.25 26.95 42844.58 47802.87 2014-08-02 20:37:01.000 214 21200.29 26.98 42844.58 47802.86 2014-08-02 20:37:02.000 214 21200.30 26.99 42844.58 47802.88 2014-08-02 20:37:03.000 214 21200.32 26.99 42844.57 47802.88 2014-08-02 20:37:04.000 214 21200.34 27.00 42844.56 47802.89 2014-08-02 20:37:05.000 214 21200.31 27.00 42844.59 47802.87 2014-08-02 20:37:06.000 214 21200.32 27.01 42844.55 47802.86 2014-08-02 20:37:07.000 214 21200.33 27.02 42844.55 47802.84 2014-08-02 20:37:08.000 214 21200.30 27.07 42844.54 47802.85 2014-08-02 20:37:09.000 214 21200.32 27.10 42844.52 47802.80 2014-08-02 20:37:10.000 214 21200.32 27.11 42844.52 47802.80 2014-08-02 20:37:11.000 214 21200.30 27.06 42844.48 47802.80 2014-08-02 20:37:12.000 214 21200.33 27.04 42844.46 47802.76 2014-08-02 20:37:13.000 214 21200.33 27.05 42844.46 47802.77 2014-08-02 20:37:14.000 214 21200.36 27.04 42844.48 47802.77 2014-08-02 20:37:15.000 214 21200.37 27.03 42844.47 47802.77 2014-08-02 20:37:16.000 214 21200.41 27.03 42844.48 47802.82 2014-08-02 20:37:17.000 214 21200.42 27.06 42844.50 47802.84 2014-08-02 20:37:18.000 214 21200.42 27.04 42844.51 47802.85 2014-08-02 20:37:19.000 214 21200.42 27.07 42844.54 47802.85 2014-08-02 20:37:20.000 214 21200.43 27.11 42844.50 47802.87 2014-08-02 20:37:21.000 214 21200.44 27.13 42844.51 47802.87 2014-08-02 20:37:22.000 214 21200.45 27.11 42844.51 47802.90 2014-08-02 20:37:23.000 214 21200.46 27.14 42844.51 47802.87 2014-08-02 20:37:24.000 214 21200.46 27.19 42844.48 47802.86 2014-08-02 20:37:25.000 214 21200.48 27.21 42844.47 47802.83 2014-08-02 20:37:26.000 214 21200.49 27.25 42844.43 47802.82 2014-08-02 20:37:27.000 214 21200.45 27.32 42844.40 47802.80 2014-08-02 20:37:28.000 214 21200.44 27.35 42844.36 47802.75 2014-08-02 20:37:29.000 214 21200.45 27.36 42844.34 47802.74 2014-08-02 20:37:30.000 214 21200.46 27.38 42844.32 47802.68 2014-08-02 20:37:31.000 214 21200.50 27.40 42844.31 47802.66 2014-08-02 20:37:32.000 214 21200.49 27.41 42844.26 47802.68 2014-08-02 20:37:33.000 214 21200.50 27.39 42844.30 47802.68 2014-08-02 20:37:34.000 214 21200.57 27.36 42844.33 47802.70 2014-08-02 20:37:35.000 214 21200.57 27.38 42844.37 47802.68 2014-08-02 20:37:36.000 214 21200.55 27.40 42844.35 47802.69 2014-08-02 20:37:37.000 214 21200.55 27.40 42844.37 47802.69 2014-08-02 20:37:38.000 214 21200.55 27.38 42844.37 47802.69 2014-08-02 20:37:39.000 214 21200.58 27.34 42844.34 47802.68 2014-08-02 20:37:40.000 214 21200.57 27.29 42844.33 47802.71 2014-08-02 20:37:41.000 214 21200.60 27.27 42844.36 47802.76 2014-08-02 20:37:42.000 214 21200.62 27.25 42844.41 47802.80 2014-08-02 20:37:43.000 214 21200.66 27.25 42844.42 47802.82 2014-08-02 20:37:44.000 214 21200.68 27.24 42844.41 47802.87 2014-08-02 20:37:45.000 214 21200.68 27.23 42844.46 47802.87 2014-08-02 20:37:46.000 214 21200.70 27.25 42844.46 47802.90 2014-08-02 20:37:47.000 214 21200.72 27.25 42844.43 47802.95 2014-08-02 20:37:48.000 214 21200.73 27.28 42844.46 47802.95 2014-08-02 20:37:49.000 214 21200.75 27.27 42844.48 47802.96 2014-08-02 20:37:50.000 214 21200.80 27.31 42844.47 47802.98 2014-08-02 20:37:51.000 214 21200.81 27.35 42844.48 47802.98 2014-08-02 20:37:52.000 214 21200.83 27.36 42844.46 47802.98 2014-08-02 20:37:53.000 214 21200.82 27.40 42844.43 47802.99 2014-08-02 20:37:54.000 214 21200.83 27.43 42844.43 47802.94 2014-08-02 20:37:55.000 214 21200.81 27.44 42844.40 47802.93 2014-08-02 20:37:56.000 214 21200.78 27.43 42844.38 47802.92 2014-08-02 20:37:57.000 214 21200.80 27.43 42844.36 47802.88 2014-08-02 20:37:58.000 214 21200.80 27.45 42844.31 47802.86 2014-08-02 20:37:59.000 214 21200.79 27.46 42844.29 47802.84 2014-08-02 20:38:00.000 214 21200.81 27.43 42844.30 47802.81 2014-08-02 20:38:01.000 214 21200.87 27.39 42844.27 47802.84 2014-08-02 20:38:02.000 214 21200.91 27.35 42844.28 47802.83 2014-08-02 20:38:03.000 214 21200.91 27.35 42844.29 47802.83 2014-08-02 20:38:04.000 214 21200.87 27.39 42844.27 47802.86 2014-08-02 20:38:05.000 214 21200.89 27.39 42844.28 47802.86 2014-08-02 20:38:06.000 214 21200.92 27.43 42844.29 47802.86 2014-08-02 20:38:07.000 214 21200.98 27.42 42844.29 47802.88 2014-08-02 20:38:08.000 214 21201.05 27.43 42844.29 47802.89 2014-08-02 20:38:09.000 214 21201.07 27.43 42844.32 47802.90 2014-08-02 20:38:10.000 214 21201.07 27.43 42844.30 47802.93 2014-08-02 20:38:11.000 214 21201.07 27.43 42844.36 47802.99 2014-08-02 20:38:12.000 214 21201.08 27.42 42844.38 47802.98 2014-08-02 20:38:13.000 214 21201.08 27.43 42844.34 47802.98 2014-08-02 20:38:14.000 214 21201.09 27.43 42844.34 47803.01 2014-08-02 20:38:15.000 214 21201.12 27.43 42844.38 47802.99 2014-08-02 20:38:16.000 214 21201.15 27.43 42844.39 47803.01 2014-08-02 20:38:17.000 214 21201.15 27.48 42844.40 47803.04 2014-08-02 20:38:18.000 214 21201.19 27.46 42844.40 47803.05 2014-08-02 20:38:19.000 214 21201.18 27.43 42844.38 47803.06 2014-08-02 20:38:20.000 214 21201.19 27.44 42844.38 47803.06 2014-08-02 20:38:21.000 214 21201.22 27.44 42844.40 47803.08 2014-08-02 20:38:22.000 214 21201.21 27.43 42844.40 47803.08 2014-08-02 20:38:23.000 214 21201.21 27.44 42844.41 47803.10 2014-08-02 20:38:24.000 214 21201.23 27.47 42844.42 47803.11 2014-08-02 20:38:25.000 214 21201.26 27.45 42844.44 47803.14 2014-08-02 20:38:26.000 214 21201.28 27.45 42844.45 47803.13 2014-08-02 20:38:27.000 214 21201.30 27.46 42844.46 47803.15 2014-08-02 20:38:28.000 214 21201.37 27.46 42844.46 47803.18 2014-08-02 20:38:29.000 214 21201.39 27.44 42844.45 47803.22 2014-08-02 20:38:30.000 214 21201.40 27.45 42844.47 47803.22 2014-08-02 20:38:31.000 214 21201.40 27.48 42844.50 47803.25 2014-08-02 20:38:32.000 214 21201.42 27.48 42844.48 47803.24 2014-08-02 20:38:33.000 214 21201.40 27.50 42844.48 47803.26 2014-08-02 20:38:34.000 214 21201.40 27.50 42844.47 47803.27 2014-08-02 20:38:35.000 214 21201.42 27.51 42844.47 47803.26 2014-08-02 20:38:36.000 214 21201.43 27.47 42844.47 47803.28 2014-08-02 20:38:37.000 214 21201.42 27.47 42844.48 47803.28 2014-08-02 20:38:38.000 214 21201.39 27.49 42844.47 47803.28 2014-08-02 20:38:39.000 214 21201.40 27.47 42844.48 47803.28 2014-08-02 20:38:40.000 214 21201.44 27.46 42844.49 47803.26 2014-08-02 20:38:41.000 214 21201.45 27.44 42844.49 47803.29 2014-08-02 20:38:42.000 214 21201.48 27.44 42844.50 47803.30 2014-08-02 20:38:43.000 214 21201.49 27.44 42844.47 47803.28 2014-08-02 20:38:44.000 214 21201.49 27.45 42844.51 47803.30 2014-08-02 20:38:45.000 214 21201.48 27.45 42844.50 47803.32 2014-08-02 20:38:46.000 214 21201.47 27.45 42844.48 47803.31 2014-08-02 20:38:47.000 214 21201.47 27.46 42844.51 47803.34 2014-08-02 20:38:48.000 214 21201.48 27.49 42844.49 47803.32 2014-08-02 20:38:49.000 214 21201.50 27.51 42844.47 47803.31 2014-08-02 20:38:50.000 214 21201.51 27.54 42844.47 47803.30 2014-08-02 20:38:51.000 214 21201.51 27.59 42844.43 47803.30 2014-08-02 20:38:52.000 214 21201.52 27.59 42844.44 47803.32 2014-08-02 20:38:53.000 214 21201.55 27.58 42844.45 47803.29 2014-08-02 20:38:54.000 214 21201.58 27.55 42844.47 47803.34 2014-08-02 20:38:55.000 214 21201.55 27.56 42844.46 47803.31 2014-08-02 20:38:56.000 214 21201.54 27.55 42844.44 47803.31 2014-08-02 20:38:57.000 214 21201.54 27.60 42844.45 47803.32 2014-08-02 20:38:58.000 214 21201.54 27.65 42844.43 47803.30 2014-08-02 20:38:59.000 214 21201.53 27.72 42844.42 47803.27 2014-08-02 20:39:00.000 214 21201.55 27.75 42844.41 47803.23 2014-08-02 20:39:01.000 214 21201.61 27.70 42844.36 47803.22 2014-08-02 20:39:02.000 214 21201.66 27.62 42844.33 47803.23 2014-08-02 20:39:03.000 214 21201.69 27.52 42844.33 47803.25 2014-08-02 20:39:04.000 214 21201.64 27.46 42844.35 47803.21 2014-08-02 20:39:05.000 214 21201.57 27.44 42844.35 47803.21 2014-08-02 20:39:06.000 214 21201.54 27.45 42844.36 47803.21 2014-08-02 20:39:07.000 214 21201.53 27.48 42844.34 47803.17 2014-08-02 20:39:08.000 214 21201.50 27.50 42844.34 47803.19 2014-08-02 20:39:09.000 214 21201.49 27.51 42844.37 47803.18 2014-08-02 20:39:10.000 214 21201.52 27.54 42844.39 47803.21 2014-08-02 20:39:11.000 214 21201.52 27.55 42844.41 47803.21 2014-08-02 20:39:12.000 214 21201.53 27.54 42844.42 47803.22 2014-08-02 20:39:13.000 214 21201.58 27.53 42844.42 47803.24 2014-08-02 20:39:14.000 214 21201.56 27.52 42844.43 47803.27 2014-08-02 20:39:15.000 214 21201.59 27.52 42844.46 47803.28 2014-08-02 20:39:16.000 214 21201.61 27.51 42844.46 47803.31 2014-08-02 20:39:17.000 214 21201.62 27.53 42844.43 47803.31 2014-08-02 20:39:18.000 214 21201.64 27.50 42844.46 47803.33 2014-08-02 20:39:19.000 214 21201.65 27.48 42844.47 47803.33 2014-08-02 20:39:20.000 214 21201.66 27.47 42844.49 47803.36 2014-08-02 20:39:21.000 214 21201.67 27.49 42844.47 47803.38 2014-08-02 20:39:22.000 214 21201.67 27.51 42844.49 47803.38 2014-08-02 20:39:23.000 214 21201.67 27.54 42844.48 47803.37 2014-08-02 20:39:24.000 214 21201.62 27.58 42844.48 47803.38 2014-08-02 20:39:25.000 214 21201.64 27.60 42844.47 47803.35 2014-08-02 20:39:26.000 214 21201.64 27.62 42844.49 47803.34 2014-08-02 20:39:27.000 214 21201.66 27.61 42844.49 47803.34 2014-08-02 20:39:28.000 214 21201.70 27.62 42844.46 47803.37 2014-08-02 20:39:29.000 214 21201.71 27.61 42844.47 47803.36 2014-08-02 20:39:30.000 214 21201.73 27.60 42844.47 47803.36 2014-08-02 20:39:31.000 214 21201.72 27.62 42844.47 47803.38 2014-08-02 20:39:32.000 214 21201.72 27.59 42844.51 47803.38 2014-08-02 20:39:33.000 214 21201.71 27.59 42844.50 47803.38 2014-08-02 20:39:34.000 214 21201.70 27.60 42844.47 47803.38 2014-08-02 20:39:35.000 214 21201.71 27.59 42844.51 47803.42 2014-08-02 20:39:36.000 214 21201.71 27.61 42844.54 47803.40 2014-08-02 20:39:37.000 214 21201.72 27.63 42844.53 47803.41 2014-08-02 20:39:38.000 214 21201.71 27.62 42844.54 47803.41 2014-08-02 20:39:39.000 214 21201.71 27.66 42844.52 47803.39 2014-08-02 20:39:40.000 214 21201.70 27.72 42844.51 47803.38 2014-08-02 20:39:41.000 214 21201.68 27.71 42844.51 47803.37 2014-08-02 20:39:42.000 214 21201.66 27.70 42844.50 47803.35 2014-08-02 20:39:43.000 214 21201.62 27.70 42844.53 47803.34 2014-08-02 20:39:44.000 214 21201.64 27.69 42844.51 47803.33 2014-08-02 20:39:45.000 214 21201.67 27.67 42844.53 47803.35 2014-08-02 20:39:46.000 214 21201.67 27.65 42844.52 47803.37 2014-08-02 20:39:47.000 214 21201.61 27.64 42844.50 47803.35 2014-08-02 20:39:48.000 214 21201.60 27.65 42844.51 47803.36 2014-08-02 20:39:49.000 214 21201.61 27.62 42844.56 47803.36 2014-08-02 20:39:50.000 214 21201.60 27.60 42844.53 47803.36 2014-08-02 20:39:51.000 214 21201.58 27.63 42844.53 47803.37 2014-08-02 20:39:52.000 214 21201.57 27.65 42844.52 47803.37 2014-08-02 20:39:53.000 214 21201.55 27.64 42844.54 47803.35 2014-08-02 20:39:54.000 214 21201.52 27.61 42844.52 47803.35 2014-08-02 20:39:55.000 214 21201.50 27.62 42844.51 47803.33 2014-08-02 20:39:56.000 214 21201.53 27.61 42844.51 47803.34 2014-08-02 20:39:57.000 214 21201.56 27.58 42844.53 47803.33 2014-08-02 20:39:58.000 214 21201.53 27.61 42844.53 47803.34 2014-08-02 20:39:59.000 214 21201.53 27.62 42844.51 47803.34 2014-08-02 20:40:00.000 214 21201.52 27.66 42844.54 47803.32 2014-08-02 20:40:01.000 214 21201.51 27.67 42844.54 47803.30 2014-08-02 20:40:02.000 214 21201.50 27.66 42844.51 47803.30 2014-08-02 20:40:03.000 214 21201.51 27.67 42844.50 47803.28 2014-08-02 20:40:04.000 214 21201.52 27.67 42844.50 47803.28 2014-08-02 20:40:05.000 214 21201.51 27.65 42844.50 47803.27 2014-08-02 20:40:06.000 214 21201.51 27.66 42844.50 47803.29 2014-08-02 20:40:07.000 214 21201.51 27.69 42844.48 47803.30 2014-08-02 20:40:08.000 214 21201.53 27.69 42844.48 47803.28 2014-08-02 20:40:09.000 214 21201.50 27.69 42844.48 47803.28 2014-08-02 20:40:10.000 214 21201.51 27.71 42844.50 47803.30 2014-08-02 20:40:11.000 214 21201.51 27.71 42844.52 47803.27 2014-08-02 20:40:12.000 214 21201.48 27.71 42844.51 47803.29 2014-08-02 20:40:13.000 214 21201.49 27.69 42844.50 47803.29 2014-08-02 20:40:14.000 214 21201.49 27.69 42844.50 47803.27 2014-08-02 20:40:15.000 214 21201.47 27.70 42844.52 47803.28 2014-08-02 20:40:16.000 214 21201.47 27.71 42844.52 47803.30 2014-08-02 20:40:17.000 214 21201.48 27.73 42844.52 47803.29 2014-08-02 20:40:18.000 214 21201.47 27.72 42844.53 47803.32 2014-08-02 20:40:19.000 214 21201.50 27.72 42844.56 47803.31 2014-08-02 20:40:20.000 214 21201.54 27.73 42844.56 47803.31 2014-08-02 20:40:21.000 214 21201.53 27.72 42844.58 47803.31 2014-08-02 20:40:22.000 214 21201.58 27.69 42844.58 47803.32 2014-08-02 20:40:23.000 214 21201.56 27.70 42844.53 47803.36 2014-08-02 20:40:24.000 214 21201.53 27.76 42844.53 47803.36 2014-08-02 20:40:25.000 214 21201.48 27.85 42844.55 47803.31 2014-08-02 20:40:26.000 214 21201.48 27.90 42844.46 47803.26 2014-08-02 20:40:27.000 214 21201.45 27.91 42844.39 47803.21 2014-08-02 20:40:28.000 214 21201.42 27.89 42844.37 47803.16 2014-08-02 20:40:29.000 214 21201.41 27.90 42844.37 47803.13 2014-08-02 20:40:30.000 214 21201.42 27.90 42844.38 47803.13 2014-08-02 20:40:31.000 214 21201.42 27.88 42844.35 47803.09 2014-08-02 20:40:32.000 214 21201.43 27.89 42844.31 47803.10 2014-08-02 20:40:33.000 214 21201.49 27.88 42844.30 47803.06 2014-08-02 20:40:34.000 214 21201.50 27.89 42844.26 47803.08 2014-08-02 20:40:35.000 214 21201.53 27.89 42844.30 47803.09 2014-08-02 20:40:36.000 214 21201.54 27.84 42844.28 47803.10 2014-08-02 20:40:37.000 214 21201.58 27.80 42844.30 47803.16 2014-08-02 20:40:38.000 214 21201.62 27.79 42844.33 47803.11 2014-08-02 20:40:39.000 214 21201.62 27.78 42844.35 47803.18 2014-08-02 20:40:40.000 214 21201.57 27.77 42844.38 47803.16 2014-08-02 20:40:41.000 214 21201.56 27.78 42844.36 47803.19 2014-08-02 20:40:42.000 214 21201.59 27.77 42844.34 47803.16 2014-08-02 20:40:43.000 214 21201.61 27.73 42844.35 47803.19 2014-08-02 20:40:44.000 214 21201.63 27.68 42844.38 47803.21 2014-08-02 20:40:45.000 214 21201.64 27.64 42844.41 47803.23 2014-08-02 20:40:46.000 214 21201.65 27.62 42844.42 47803.28 2014-08-02 20:40:47.000 214 21201.68 27.64 42844.45 47803.31 2014-08-02 20:40:48.000 214 21201.68 27.64 42844.48 47803.32 2014-08-02 20:40:49.000 214 21201.69 27.66 42844.48 47803.31 2014-08-02 20:40:50.000 214 21201.73 27.68 42844.47 47803.34 2014-08-02 20:40:51.000 214 21201.74 27.69 42844.48 47803.32 2014-08-02 20:40:52.000 214 21201.72 27.69 42844.48 47803.32 2014-08-02 20:40:53.000 214 21201.73 27.67 42844.48 47803.36 2014-08-02 20:40:54.000 214 21201.74 27.67 42844.52 47803.37 2014-08-02 20:40:55.000 214 21201.78 27.63 42844.53 47803.40 2014-08-02 20:40:56.000 214 21201.81 27.62 42844.54 47803.41 2014-08-02 20:40:57.000 214 21201.81 27.64 42844.52 47803.43 2014-08-02 20:40:58.000 214 21201.82 27.64 42844.58 47803.47 2014-08-02 20:40:59.000 214 21201.86 27.61 42844.61 47803.47 2014-08-02 20:41:00.000 214 21201.86 27.62 42844.61 47803.51 2014-08-02 20:41:01.000 214 21201.84 27.64 42844.64 47803.51 2014-08-02 20:41:02.000 214 21201.84 27.63 42844.64 47803.55 2014-08-02 20:41:03.000 214 21201.85 27.62 42844.65 47803.54 2014-08-02 20:41:04.000 214 21201.83 27.64 42844.66 47803.52 2014-08-02 20:41:05.000 214 21201.78 27.64 42844.67 47803.55 2014-08-02 20:41:06.000 214 21201.78 27.65 42844.67 47803.52 2014-08-02 20:41:07.000 214 21201.80 27.63 42844.67 47803.51 2014-08-02 20:41:08.000 214 21201.79 27.60 42844.66 47803.53 2014-08-02 20:41:09.000 214 21201.81 27.58 42844.67 47803.55 2014-08-02 20:41:10.000 214 21201.82 27.61 42844.67 47803.55 2014-08-02 20:41:11.000 214 21201.80 27.66 42844.69 47803.56 2014-08-02 20:41:12.000 214 21201.81 27.67 42844.71 47803.54 2014-08-02 20:41:13.000 214 21201.83 27.66 42844.67 47803.56 2014-08-02 20:41:14.000 214 21201.82 27.67 42844.67 47803.54 2014-08-02 20:41:15.000 214 21201.86 27.66 42844.68 47803.56 2014-08-02 20:41:16.000 214 21201.88 27.64 42844.67 47803.57 2014-08-02 20:41:17.000 214 21201.89 27.63 42844.70 47803.56 2014-08-02 20:41:18.000 214 21201.90 27.63 42844.72 47803.60 2014-08-02 20:41:19.000 214 21201.91 27.61 42844.73 47803.58 2014-08-02 20:41:20.000 214 21201.94 27.59 42844.71 47803.60 2014-08-02 20:41:21.000 214 21201.93 27.59 42844.70 47803.60 2014-08-02 20:41:22.000 214 21201.91 27.60 42844.70 47803.61 2014-08-02 20:41:23.000 214 21201.91 27.57 42844.75 47803.63 2014-08-02 20:41:24.000 214 21201.92 27.56 42844.73 47803.62 2014-08-02 20:41:25.000 214 21201.87 27.55 42844.76 47803.65 2014-08-02 20:41:26.000 214 21201.88 27.53 42844.75 47803.65 2014-08-02 20:41:27.000 214 21201.88 27.52 42844.78 47803.66 2014-08-02 20:41:28.000 214 21201.85 27.51 42844.81 47803.68 2014-08-02 20:41:29.000 214 21201.84 27.54 42844.81 47803.69 2014-08-02 20:41:30.000 214 21201.86 27.52 42844.81 47803.67 2014-08-02 20:41:31.000 214 21201.86 27.48 42844.83 47803.69 2014-08-02 20:41:32.000 214 21201.88 27.49 42844.85 47803.70 2014-08-02 20:41:33.000 214 21201.85 27.50 42844.80 47803.65 2014-08-02 20:41:34.000 214 21201.83 27.53 42844.78 47803.67 2014-08-02 20:41:35.000 214 21201.83 27.56 42844.77 47803.64 2014-08-02 20:41:36.000 214 21201.83 27.56 42844.75 47803.61 2014-08-02 20:41:37.000 214 21201.85 27.58 42844.71 47803.60 2014-08-02 20:41:38.000 214 21201.84 27.59 42844.69 47803.57 2014-08-02 20:41:39.000 214 21201.85 27.58 42844.67 47803.55 2014-08-02 20:41:40.000 214 21201.85 27.56 42844.67 47803.55 2014-08-02 20:41:41.000 214 21201.86 27.55 42844.70 47803.55 2014-08-02 20:41:42.000 214 21201.85 27.53 42844.68 47803.54 2014-08-02 20:41:43.000 214 21201.86 27.52 42844.70 47803.56 2014-08-02 20:41:44.000 214 21201.85 27.55 42844.68 47803.54 2014-08-02 20:41:45.000 214 21201.82 27.56 42844.67 47803.53 2014-08-02 20:41:46.000 214 21201.79 27.55 42844.67 47803.51 2014-08-02 20:41:47.000 214 21201.78 27.52 42844.67 47803.52 2014-08-02 20:41:48.000 214 21201.75 27.53 42844.70 47803.50 2014-08-02 20:41:49.000 214 21201.77 27.54 42844.66 47803.50 2014-08-02 20:41:50.000 214 21201.76 27.51 42844.69 47803.50 2014-08-02 20:41:51.000 214 21201.76 27.51 42844.67 47803.49 2014-08-02 20:41:52.000 214 21201.74 27.52 42844.68 47803.47 2014-08-02 20:41:53.000 214 21201.72 27.52 42844.64 47803.51 2014-08-02 20:41:54.000 214 21201.69 27.51 42844.64 47803.46 2014-08-02 20:41:55.000 214 21201.67 27.54 42844.63 47803.45 2014-08-02 20:41:56.000 214 21201.61 27.57 42844.64 47803.43 2014-08-02 20:41:57.000 214 21201.59 27.62 42844.60 47803.39 2014-08-02 20:41:58.000 214 21201.58 27.72 42844.54 47803.37 2014-08-02 20:41:59.000 214 21201.54 27.73 42844.50 47803.33 2014-08-02 20:42:00.000 214 21201.52 27.73 42844.50 47803.29 2014-08-02 20:42:01.000 214 21201.51 27.75 42844.48 47803.24 2014-08-02 20:42:02.000 214 21201.47 27.73 42844.43 47803.21 2014-08-02 20:42:03.000 214 21201.43 27.76 42844.40 47803.19 2014-08-02 20:42:04.000 214 21201.42 27.77 42844.36 47803.16 2014-08-02 20:42:05.000 214 21201.39 27.77 42844.28 47803.13 2014-08-02 20:42:06.000 214 21201.37 27.79 42844.28 47803.09 2014-08-02 20:42:07.000 214 21201.39 27.76 42844.30 47803.06 2014-08-02 20:42:08.000 214 21201.41 27.76 42844.27 47803.06 2014-08-02 20:42:09.000 214 21201.40 27.74 42844.31 47803.06 2014-08-02 20:42:10.000 214 21201.42 27.69 42844.32 47803.07 2014-08-02 20:42:11.000 214 21201.46 27.64 42844.31 47803.09 2014-08-02 20:42:12.000 214 21201.50 27.55 42844.35 47803.11 2014-08-02 20:42:13.000 214 21201.49 27.47 42844.35 47803.14 2014-08-02 20:42:14.000 214 21201.51 27.42 42844.39 47803.19 2014-08-02 20:42:15.000 214 21201.53 27.40 42844.43 47803.23 2014-08-02 20:42:16.000 214 21201.53 27.43 42844.44 47803.27 2014-08-02 20:42:17.000 214 21201.55 27.42 42844.44 47803.28 2014-08-02 20:42:18.000 214 21201.58 27.43 42844.45 47803.30 2014-08-02 20:42:19.000 214 21201.56 27.42 42844.46 47803.32 2014-08-02 20:42:20.000 214 21201.54 27.42 42844.48 47803.30 2014-08-02 20:42:21.000 214 21201.56 27.40 42844.46 47803.31 2014-08-02 20:42:22.000 214 21201.56 27.39 42844.49 47803.31 2014-08-02 20:42:23.000 214 21201.51 27.39 42844.49 47803.36 2014-08-02 20:42:24.000 214 21201.49 27.39 42844.53 47803.32 2014-08-02 20:42:25.000 214 21201.51 27.39 42844.57 47803.32 2014-08-02 20:42:26.000 214 21201.51 27.43 42844.52 47803.33 2014-08-02 20:42:27.000 214 21201.50 27.47 42844.50 47803.33 2014-08-02 20:42:28.000 214 21201.46 27.49 42844.49 47803.30 2014-08-02 20:42:29.000 214 21201.42 27.55 42844.47 47803.29 2014-08-02 20:42:30.000 214 21201.39 27.58 42844.44 47803.23 2014-08-02 20:42:31.000 214 21201.35 27.62 42844.40 47803.18 2014-08-02 20:42:32.000 214 21201.33 27.65 42844.36 47803.12 2014-08-02 20:42:33.000 214 21201.32 27.69 42844.32 47803.09 2014-08-02 20:42:34.000 214 21201.32 27.71 42844.30 47803.05 2014-08-02 20:42:35.000 214 21201.33 27.65 42844.27 47803.01 2014-08-02 20:42:36.000 214 21201.39 27.51 42844.31 47803.04 2014-08-02 20:42:37.000 214 21201.40 27.45 42844.37 47803.09 2014-08-02 20:42:38.000 214 21201.39 27.44 42844.39 47803.13 2014-08-02 20:42:39.000 214 21201.39 27.48 42844.36 47803.14 2014-08-02 20:42:40.000 214 21201.38 27.48 42844.39 47803.17 2014-08-02 20:42:41.000 214 21201.41 27.48 42844.39 47803.17 2014-08-02 20:42:42.000 214 21201.44 27.47 42844.43 47803.16 2014-08-02 20:42:43.000 214 21201.40 27.50 42844.42 47803.17 2014-08-02 20:42:44.000 214 21201.35 27.55 42844.37 47803.17 2014-08-02 20:42:45.000 214 21201.29 27.62 42844.29 47803.10 2014-08-02 20:42:46.000 214 21201.26 27.68 42844.23 47803.01 2014-08-02 20:42:47.000 214 21201.22 27.69 42844.19 47802.94 2014-08-02 20:42:48.000 214 21201.15 27.68 42844.15 47802.88 2014-08-02 20:42:49.000 214 21201.20 27.66 42844.12 47802.84 2014-08-02 20:42:50.000 214 21201.20 27.65 42844.12 47802.83 2014-08-02 20:42:51.000 214 21201.19 27.62 42844.13 47802.83 2014-08-02 20:42:52.000 214 21201.21 27.61 42844.15 47802.81 2014-08-02 20:42:53.000 214 21201.24 27.57 42844.17 47802.82 2014-08-02 20:42:54.000 214 21201.23 27.51 42844.20 47802.86 2014-08-02 20:42:55.000 214 21201.26 27.47 42844.22 47802.87 2014-08-02 20:42:56.000 214 21201.27 27.43 42844.24 47802.92 2014-08-02 20:42:57.000 214 21201.25 27.43 42844.28 47802.94 2014-08-02 20:42:58.000 214 21201.21 27.45 42844.29 47802.96 2014-08-02 20:42:59.000 214 21201.21 27.44 42844.29 47802.99 2014-08-02 20:43:00.000 214 21201.24 27.43 42844.29 47802.97 2014-08-02 20:43:01.000 214 21201.22 27.42 42844.30 47802.98 2014-08-02 20:43:02.000 214 21201.20 27.42 42844.32 47802.98 2014-08-02 20:43:03.000 214 21201.16 27.44 42844.30 47802.99 2014-08-02 20:43:04.000 214 21201.12 27.47 42844.32 47802.98 2014-08-02 20:43:05.000 214 21201.11 27.47 42844.29 47802.93 2014-08-02 20:43:06.000 214 21201.06 27.55 42844.27 47802.92 2014-08-02 20:43:07.000 214 21200.95 27.76 42844.16 47802.85 2014-08-02 20:43:08.000 214 21200.86 27.98 42844.00 47802.70 2014-08-02 20:43:09.000 214 21200.79 28.09 42843.86 47802.53 2014-08-02 20:43:10.000 214 21200.75 28.11 42843.76 47802.36 2014-08-02 20:43:11.000 214 21200.67 28.14 42843.65 47802.24 2014-08-02 20:43:12.000 214 21200.59 28.18 42843.58 47802.15 2014-08-02 20:43:13.000 214 21200.57 28.21 42843.49 47802.04 2014-08-02 20:43:14.000 214 21200.52 28.21 42843.44 47801.98 2014-08-02 20:43:15.000 214 21200.50 28.16 42843.42 47801.90 2014-08-02 20:43:16.000 214 21200.54 27.99 42843.44 47801.89 2014-08-02 20:43:17.000 214 21200.61 27.78 42843.49 47801.94 2014-08-02 20:43:18.000 214 21200.65 27.63 42843.60 47802.03 2014-08-02 20:43:19.000 214 21200.67 27.55 42843.66 47802.12 2014-08-02 20:43:20.000 214 21200.69 27.50 42843.70 47802.19 2014-08-02 20:43:21.000 214 21200.69 27.49 42843.77 47802.26 2014-08-02 20:43:22.000 214 21200.69 27.49 42843.78 47802.31 2014-08-02 20:43:23.000 214 21200.71 27.46 42843.82 47802.31 2014-08-02 20:43:24.000 214 21200.70 27.48 42843.82 47802.34 2014-08-02 20:43:25.000 214 21200.71 27.47 42843.86 47802.35 2014-08-02 20:43:26.000 214 21200.73 27.45 42843.91 47802.37 2014-08-02 20:43:27.000 214 21200.71 27.43 42843.88 47802.39 2014-08-02 20:43:28.000 214 21200.72 27.42 42843.89 47802.40 2014-08-02 20:43:29.000 214 21200.75 27.42 42843.89 47802.40 2014-08-02 20:43:30.000 214 21200.76 27.42 42843.93 47802.45 2014-08-02 20:43:31.000 214 21200.73 27.41 42843.94 47802.45 2014-08-02 20:43:32.000 214 21200.74 27.39 42843.96 47802.48 2014-08-02 20:43:33.000 214 21200.76 27.41 42843.95 47802.49 2014-08-02 20:43:34.000 214 21200.79 27.42 42843.94 47802.49 2014-08-02 20:43:35.000 214 21200.80 27.44 42843.94 47802.49 2014-08-02 20:43:36.000 214 21200.80 27.45 42843.94 47802.49 2014-08-02 20:43:37.000 214 21200.83 27.44 42843.97 47802.52 2014-08-02 20:43:38.000 214 21200.86 27.40 42843.99 47802.52 2014-08-02 20:43:39.000 214 21200.86 27.38 42843.96 47802.53 2014-08-02 20:43:40.000 214 21200.86 27.33 42843.98 47802.56 2014-08-02 20:43:41.000 214 21200.86 27.28 42844.01 47802.56 2014-08-02 20:43:42.000 214 21200.85 27.28 42844.04 47802.58 2014-08-02 20:43:43.000 214 21200.86 27.25 42844.07 47802.60 2014-08-02 20:43:44.000 214 21200.88 27.24 42844.07 47802.63 2014-08-02 20:43:45.000 214 21200.88 27.26 42844.10 47802.64 2014-08-02 20:43:46.000 214 21200.89 27.27 42844.11 47802.64 2014-08-02 20:43:47.000 214 21200.88 27.26 42844.11 47802.66 2014-08-02 20:43:48.000 214 21200.86 27.24 42844.12 47802.63 2014-08-02 20:43:49.000 214 21200.85 27.23 42844.14 47802.67 2014-08-02 20:43:50.000 214 21200.88 27.23 42844.16 47802.70 2014-08-02 20:43:51.000 214 21200.91 27.26 42844.16 47802.70 2014-08-02 20:43:52.000 214 21200.92 27.32 42844.19 47802.73 2014-08-02 20:43:53.000 214 21200.88 27.38 42844.18 47802.70 2014-08-02 20:43:54.000 214 21200.88 27.38 42844.16 47802.72 2014-08-02 20:43:55.000 214 21200.88 27.39 42844.15 47802.70 2014-08-02 20:43:56.000 214 21200.89 27.39 42844.14 47802.71 2014-08-02 20:43:57.000 214 21200.92 27.39 42844.17 47802.72 2014-08-02 20:43:58.000 214 21200.90 27.42 42844.15 47802.73 2014-08-02 20:43:59.000 214 21200.91 27.41 42844.17 47802.70 2014-08-02 20:44:00.000 214 21200.91 27.42 42844.20 47802.74 2014-08-02 20:44:01.000 214 21200.92 27.44 42844.15 47802.71 2014-08-02 20:44:02.000 214 21200.89 27.47 42844.12 47802.73 2014-08-02 20:44:03.000 214 21200.86 27.48 42844.10 47802.69 2014-08-02 20:44:04.000 214 21200.87 27.47 42844.11 47802.70 2014-08-02 20:44:05.000 214 21200.89 27.47 42844.08 47802.66 2014-08-02 20:44:06.000 214 21200.87 27.49 42844.07 47802.66 2014-08-02 20:44:07.000 214 21200.89 27.47 42844.05 47802.65 2014-08-02 20:44:08.000 214 21200.87 27.46 42844.04 47802.66 2014-08-02 20:44:09.000 214 21200.89 27.40 42844.08 47802.66 2014-08-02 20:44:10.000 214 21200.91 27.34 42844.14 47802.67 2014-08-02 20:44:11.000 214 21200.94 27.28 42844.19 47802.74 2014-08-02 20:44:12.000 214 21200.99 27.26 42844.23 47802.77 2014-08-02 20:44:13.000 214 21200.99 27.25 42844.26 47802.84 2014-08-02 20:44:14.000 214 21200.97 27.22 42844.31 47802.87 2014-08-02 20:44:15.000 214 21200.99 27.17 42844.35 47802.91 2014-08-02 20:44:16.000 214 21201.02 27.14 42844.38 47802.93 2014-08-02 20:44:17.000 214 21201.01 27.12 42844.37 47802.95 2014-08-02 20:44:18.000 214 21201.05 27.09 42844.39 47802.97 2014-08-02 20:44:19.000 214 21201.06 27.08 42844.41 47802.99 2014-08-02 20:44:20.000 214 21201.04 27.07 42844.43 47802.99 2014-08-02 20:44:21.000 214 21201.03 27.07 42844.42 47803.02 2014-08-02 20:44:22.000 214 21201.04 27.05 42844.39 47803.03 2014-08-02 20:44:23.000 214 21201.04 27.03 42844.42 47803.03 2014-08-02 20:44:24.000 214 21201.02 27.00 42844.43 47803.05 2014-08-02 20:44:25.000 214 21201.01 26.98 42844.48 47803.04 2014-08-02 20:44:26.000 214 21201.01 26.96 42844.48 47803.07 2014-08-02 20:44:27.000 214 21201.01 26.95 42844.47 47803.06 2014-08-02 20:44:28.000 214 21201.02 26.96 42844.46 47803.07 2014-08-02 20:44:29.000 214 21201.06 26.97 42844.45 47803.09 2014-08-02 20:44:30.000 214 21201.04 26.96 42844.47 47803.07 2014-08-02 20:44:31.000 214 21201.00 26.96 42844.49 47803.08 2014-08-02 20:44:32.000 214 21201.03 26.98 42844.49 47803.08 2014-08-02 20:44:33.000 214 21201.02 26.99 42844.50 47803.07 2014-08-02 20:44:34.000 214 21201.00 27.01 42844.50 47803.08 2014-08-02 20:44:35.000 214 21200.99 27.01 42844.51 47803.09 2014-08-02 20:44:36.000 214 21200.99 26.98 42844.54 47803.09 2014-08-02 20:44:37.000 214 21201.00 26.95 42844.52 47803.08 2014-08-02 20:44:38.000 214 21201.00 26.92 42844.56 47803.10 2014-08-02 20:44:39.000 214 21201.00 26.93 42844.56 47803.14 2014-08-02 20:44:40.000 214 21201.01 26.94 42844.54 47803.14 2014-08-02 20:44:41.000 214 21201.00 26.96 42844.56 47803.14 2014-08-02 20:44:42.000 214 21201.00 27.02 42844.57 47803.12 2014-08-02 20:44:43.000 214 21201.02 27.04 42844.52 47803.12 2014-08-02 20:44:44.000 214 21201.05 27.05 42844.49 47803.10 2014-08-02 20:44:45.000 214 21201.09 27.06 42844.47 47803.12 2014-08-02 20:44:46.000 214 21201.09 27.06 42844.46 47803.08 2014-08-02 20:44:47.000 214 21201.09 27.04 42844.46 47803.09 2014-08-02 20:44:48.000 214 21201.09 27.02 42844.46 47803.09 2014-08-02 20:44:49.000 214 21201.11 27.03 42844.46 47803.08 2014-08-02 20:44:50.000 214 21201.09 27.05 42844.48 47803.06 2014-08-02 20:44:51.000 214 21201.07 27.05 42844.42 47803.07 2014-08-02 20:44:52.000 214 21201.06 27.05 42844.44 47803.07 2014-08-02 20:44:53.000 214 21201.07 27.03 42844.45 47803.04 2014-08-02 20:44:54.000 214 21201.06 27.02 42844.44 47803.06 2014-08-02 20:44:55.000 214 21201.03 27.03 42844.45 47803.06 2014-08-02 20:44:56.000 214 21201.01 27.04 42844.48 47803.03 2014-08-02 20:44:57.000 214 21200.99 27.06 42844.44 47803.05 2014-08-02 20:44:58.000 214 21201.00 27.07 42844.42 47803.02 2014-08-02 20:44:59.000 214 21201.00 27.07 42844.43 47803.03 2014-08-02 20:45:00.000 214 21201.01 27.06 42844.44 47803.05 2014-08-02 20:45:01.000 214 21201.01 27.12 42844.43 47803.03 2014-08-02 20:45:02.000 214 21201.02 27.12 42844.42 47803.01 2014-08-02 20:45:03.000 214 21201.00 27.10 42844.42 47802.99 2014-08-02 20:45:04.000 214 21200.99 27.08 42844.43 47803.01 2014-08-02 20:45:05.000 214 21201.01 27.08 42844.44 47803.00 2014-08-02 20:45:06.000 214 21201.02 27.10 42844.40 47802.99 2014-08-02 20:45:07.000 214 21200.99 27.08 42844.38 47803.00 2014-08-02 20:45:08.000 214 21201.03 27.07 42844.38 47802.98 2014-08-02 20:45:09.000 214 21201.02 27.04 42844.40 47802.97 2014-08-02 20:45:10.000 214 21201.02 27.04 42844.38 47802.99 2014-08-02 20:45:11.000 214 21201.00 27.06 42844.39 47803.01 2014-08-02 20:45:12.000 214 21200.98 27.08 42844.39 47802.97 2014-08-02 20:45:13.000 214 21200.99 27.07 42844.38 47802.98 2014-08-02 20:45:14.000 214 21200.99 27.05 42844.38 47802.97 2014-08-02 20:45:15.000 214 21200.98 27.02 42844.36 47802.97 2014-08-02 20:45:16.000 214 21200.96 27.00 42844.35 47802.97 2014-08-02 20:45:17.000 214 21200.99 26.99 42844.36 47802.98 2014-08-02 20:45:18.000 214 21200.99 26.98 42844.37 47802.98 2014-08-02 20:45:19.000 214 21200.99 26.96 42844.42 47802.96 2014-08-02 20:45:20.000 214 21200.99 26.94 42844.42 47802.99 2014-08-02 20:45:21.000 214 21200.95 26.95 42844.43 47802.99 2014-08-02 20:45:22.000 214 21200.97 26.96 42844.45 47803.02 2014-08-02 20:45:23.000 214 21200.96 26.96 42844.43 47803.00 2014-08-02 20:45:24.000 214 21200.94 26.96 42844.45 47803.00 2014-08-02 20:45:25.000 214 21200.92 26.97 42844.42 47803.02 2014-08-02 20:45:26.000 214 21200.91 26.98 42844.42 47802.99 2014-08-02 20:45:27.000 214 21200.90 27.00 42844.43 47803.00 2014-08-02 20:45:28.000 214 21200.90 27.03 42844.42 47802.97 2014-08-02 20:45:29.000 214 21200.84 27.06 42844.38 47802.97 2014-08-02 20:45:30.000 214 21200.83 27.08 42844.38 47802.92 2014-08-02 20:45:31.000 214 21200.84 27.09 42844.36 47802.92 2014-08-02 20:45:32.000 214 21200.83 27.12 42844.32 47802.89 2014-08-02 20:45:33.000 214 21200.82 27.12 42844.30 47802.87 2014-08-02 20:45:34.000 214 21200.82 27.06 42844.30 47802.82 2014-08-02 20:45:35.000 214 21200.81 27.07 42844.30 47802.84 2014-08-02 20:45:36.000 214 21200.81 27.11 42844.29 47802.81 2014-08-02 20:45:37.000 214 21200.75 27.18 42844.25 47802.80 2014-08-02 20:45:38.000 214 21200.72 27.26 42844.20 47802.76 2014-08-02 20:45:39.000 214 21200.72 27.27 42844.20 47802.71 2014-08-02 20:45:40.000 214 21200.74 27.27 42844.13 47802.67 2014-08-02 20:45:41.000 214 21200.73 27.27 42844.10 47802.61 2014-08-02 20:45:42.000 214 21200.71 27.27 42844.09 47802.61 2014-08-02 20:45:43.000 214 21200.72 27.26 42844.07 47802.58 2014-08-02 20:45:44.000 214 21200.77 27.14 42844.08 47802.57 2014-08-02 20:45:45.000 214 21200.78 27.05 42844.12 47802.62 2014-08-02 20:45:46.000 214 21200.84 26.97 42844.19 47802.67 2014-08-02 20:45:47.000 214 21200.86 26.93 42844.25 47802.72 2014-08-02 20:45:48.000 214 21200.89 26.89 42844.30 47802.78 2014-08-02 20:45:49.000 214 21200.87 26.88 42844.31 47802.82 2014-08-02 20:45:50.000 214 21200.89 26.90 42844.34 47802.88 2014-08-02 20:45:51.000 214 21200.81 26.99 42844.33 47802.86 2014-08-02 20:45:52.000 214 21200.74 27.06 42844.30 47802.84 2014-08-02 20:45:53.000 214 21200.70 27.12 42844.27 47802.82 2014-08-02 20:45:54.000 214 21200.69 27.18 42844.19 47802.73 2014-08-02 20:45:55.000 214 21200.71 27.19 42844.15 47802.66 2014-08-02 20:45:56.000 214 21200.68 27.20 42844.15 47802.64 2014-08-02 20:45:57.000 214 21200.64 27.22 42844.11 47802.62 2014-08-02 20:45:58.000 214 21200.65 27.22 42844.08 47802.59 2014-08-02 20:45:59.000 214 21200.68 27.19 42844.08 47802.55 2014-08-02 20:46:00.000 214 21200.71 27.17 42844.07 47802.58 2014-08-02 20:46:01.000 214 21200.71 27.13 42844.11 47802.55 2014-08-02 20:46:02.000 214 21200.72 27.13 42844.09 47802.61 2014-08-02 20:46:03.000 214 21200.72 27.14 42844.10 47802.60 2014-08-02 20:46:04.000 214 21200.71 27.13 42844.13 47802.61 2014-08-02 20:46:05.000 214 21200.71 27.08 42844.11 47802.62 2014-08-02 20:46:06.000 214 21200.70 27.07 42844.13 47802.64 2014-08-02 20:46:07.000 214 21200.71 27.08 42844.17 47802.65 2014-08-02 20:46:08.000 214 21200.69 27.10 42844.18 47802.64 2014-08-02 20:46:09.000 214 21200.67 27.12 42844.18 47802.65 2014-08-02 20:46:10.000 214 21200.69 27.11 42844.17 47802.68 2014-08-02 20:46:11.000 214 21200.63 27.20 42844.15 47802.65 2014-08-02 20:46:12.000 214 21200.60 27.24 42844.08 47802.62 2014-08-02 20:46:13.000 214 21200.60 27.28 42844.02 47802.54 2014-08-02 20:46:14.000 214 21200.61 27.29 42843.99 47802.51 2014-08-02 20:46:15.000 214 21200.59 27.26 42843.98 47802.46 2014-08-02 20:46:16.000 214 21200.57 27.28 42843.97 47802.44 2014-08-02 20:46:17.000 214 21200.54 27.37 42843.91 47802.39 2014-08-02 20:46:18.000 214 21200.50 27.50 42843.85 47802.35 2014-08-02 20:46:19.000 214 21200.44 27.56 42843.81 47802.29 2014-08-02 20:46:20.000 214 21200.44 27.57 42843.73 47802.18 2014-08-02 20:46:21.000 214 21200.40 27.56 42843.69 47802.13 2014-08-02 20:46:22.000 214 21200.43 27.54 42843.67 47802.11 2014-08-02 20:46:23.000 214 21200.43 27.53 42843.66 47802.10 2014-08-02 20:46:24.000 214 21200.44 27.52 42843.66 47802.09 2014-08-02 20:46:25.000 214 21200.46 27.51 42843.68 47802.09 2014-08-02 20:46:26.000 214 21200.47 27.44 42843.70 47802.12 2014-08-02 20:46:27.000 214 21200.48 27.43 42843.73 47802.12 2014-08-02 20:46:28.000 214 21200.48 27.42 42843.76 47802.15 2014-08-02 20:46:29.000 214 21200.48 27.39 42843.78 47802.14 2014-08-02 20:46:30.000 214 21200.48 27.35 42843.76 47802.17 2014-08-02 20:46:31.000 214 21200.51 27.35 42843.82 47802.20 2014-08-02 20:46:32.000 214 21200.48 27.34 42843.87 47802.25 2014-08-02 20:46:33.000 214 21200.52 27.35 42843.88 47802.27 2014-08-02 20:46:34.000 214 21200.57 27.29 42843.90 47802.28 2014-08-02 20:46:35.000 214 21200.59 27.19 42843.90 47802.32 2014-08-02 20:46:36.000 214 21200.64 27.16 42843.99 47802.37 2014-08-02 20:46:37.000 214 21200.67 27.13 42844.00 47802.41 2014-08-02 20:46:38.000 214 21200.68 27.09 42844.02 47802.47 2014-08-02 20:46:39.000 214 21200.67 27.10 42844.06 47802.52 2014-08-02 20:46:40.000 214 21200.66 27.10 42844.10 47802.52 2014-08-02 20:46:41.000 214 21200.69 27.14 42844.10 47802.57 2014-08-02 20:46:42.000 214 21200.67 27.18 42844.12 47802.56 2014-08-02 20:46:43.000 214 21200.63 27.22 42844.06 47802.53 2014-08-02 20:46:44.000 214 21200.62 27.27 42844.06 47802.54 2014-08-02 20:46:45.000 214 21200.60 27.28 42844.03 47802.48 2014-08-02 20:46:46.000 214 21200.58 27.29 42844.00 47802.45 2014-08-02 20:46:47.000 214 21200.59 27.30 42844.00 47802.43 2014-08-02 20:46:48.000 214 21200.59 27.30 42843.98 47802.42 2014-08-02 20:46:49.000 214 21200.56 27.29 42843.99 47802.41 2014-08-02 20:46:50.000 214 21200.53 27.29 42843.99 47802.40 2014-08-02 20:46:51.000 214 21200.48 27.26 42844.03 47802.38 2014-08-02 20:46:52.000 214 21200.49 27.24 42844.01 47802.39 2014-08-02 20:46:53.000 214 21200.46 27.22 42844.01 47802.42 2014-08-02 20:46:54.000 214 21200.44 27.19 42844.03 47802.41 2014-08-02 20:46:55.000 214 21200.43 27.14 42844.06 47802.40 2014-08-02 20:46:56.000 214 21200.42 27.08 42844.07 47802.43 2014-08-02 20:46:57.000 214 21200.43 27.06 42844.10 47802.44 2014-08-02 20:46:58.000 214 21200.42 27.04 42844.14 47802.48 2014-08-02 20:46:59.000 214 21200.42 27.07 42844.18 47802.49 2014-08-02 20:47:00.000 214 21200.42 27.08 42844.14 47802.50 2014-08-02 20:47:01.000 214 21200.43 27.06 42844.15 47802.53 2014-08-02 20:47:02.000 214 21200.41 27.06 42844.18 47802.51 2014-08-02 20:47:03.000 214 21200.39 27.06 42844.18 47802.49 2014-08-02 20:47:04.000 214 21200.40 27.05 42844.18 47802.49 2014-08-02 20:47:05.000 214 21200.39 27.00 42844.18 47802.48 2014-08-02 20:47:06.000 214 21200.40 26.95 42844.21 47802.52 2014-08-02 20:47:07.000 214 21200.43 26.88 42844.28 47802.55 2014-08-02 20:47:08.000 214 21200.44 26.86 42844.32 47802.60 2014-08-02 20:47:09.000 214 21200.43 26.85 42844.34 47802.66 2014-08-02 20:47:10.000 214 21200.45 26.86 42844.37 47802.66 2014-08-02 20:47:11.000 214 21200.47 26.87 42844.37 47802.69 2014-08-02 20:47:12.000 214 21200.49 26.87 42844.38 47802.69 2014-08-02 20:47:13.000 214 21200.46 26.85 42844.37 47802.69 2014-08-02 20:47:14.000 214 21200.43 26.86 42844.36 47802.71 2014-08-02 20:47:15.000 214 21200.45 26.86 42844.35 47802.71 2014-08-02 20:47:16.000 214 21200.45 26.85 42844.37 47802.72 2014-08-02 20:47:17.000 214 21200.45 26.86 42844.37 47802.72 2014-08-02 20:47:18.000 214 21200.45 26.87 42844.40 47802.72 2014-08-02 20:47:19.000 214 21200.47 26.83 42844.40 47802.74 2014-08-02 20:47:20.000 214 21200.47 26.78 42844.40 47802.74 2014-08-02 20:47:21.000 214 21200.52 26.77 42844.43 47802.76 2014-08-02 20:47:22.000 214 21200.52 26.74 42844.46 47802.82 2014-08-02 20:47:23.000 214 21200.54 26.71 42844.50 47802.83 2014-08-02 20:47:24.000 214 21200.55 26.67 42844.51 47802.87 2014-08-02 20:47:25.000 214 21200.53 26.63 42844.57 47802.88 2014-08-02 20:47:26.000 214 21200.52 26.62 42844.61 47802.92 2014-08-02 20:47:27.000 214 21200.53 26.62 42844.62 47802.93 2014-08-02 20:47:28.000 214 21200.54 26.62 42844.61 47802.96 2014-08-02 20:47:29.000 214 21200.52 26.64 42844.60 47802.97 2014-08-02 20:47:30.000 214 21200.52 26.63 42844.61 47802.97 2014-08-02 20:47:31.000 214 21200.51 26.65 42844.63 47802.94 2014-08-02 20:47:32.000 214 21200.49 26.64 42844.58 47802.93 2014-08-02 20:47:33.000 214 21200.46 26.61 42844.57 47802.93 2014-08-02 20:47:34.000 214 21200.46 26.62 42844.60 47802.91 2014-08-02 20:47:35.000 214 21200.44 26.63 42844.61 47802.91 2014-08-02 20:47:36.000 214 21200.43 26.63 42844.61 47802.91 2014-08-02 20:47:37.000 214 21200.45 26.63 42844.59 47802.90 2014-08-02 20:47:38.000 214 21200.43 26.64 42844.60 47802.90 2014-08-02 20:47:39.000 214 21200.39 26.63 42844.59 47802.89 2014-08-02 20:47:40.000 214 21200.39 26.61 42844.56 47802.86 2014-08-02 20:47:41.000 214 21200.42 26.62 42844.55 47802.89 2014-08-02 20:47:42.000 214 21200.41 26.64 42844.56 47802.90 2014-08-02 20:47:43.000 214 21200.40 26.66 42844.58 47802.88 2014-08-02 20:47:44.000 214 21200.42 26.67 42844.55 47802.87 2014-08-02 20:47:45.000 214 21200.42 26.70 42844.54 47802.87 2014-08-02 20:47:46.000 214 21200.40 26.70 42844.53 47802.84 2014-08-02 20:47:47.000 214 21200.40 26.70 42844.55 47802.84 2014-08-02 20:47:48.000 214 21200.37 26.74 42844.51 47802.83 2014-08-02 20:47:49.000 214 21200.38 26.78 42844.47 47802.82 2014-08-02 20:47:50.000 214 21200.37 26.76 42844.47 47802.82 2014-08-02 20:47:51.000 214 21200.35 26.77 42844.49 47802.80 2014-08-02 20:47:52.000 214 21200.34 26.78 42844.49 47802.77 2014-08-02 20:47:53.000 214 21200.35 26.79 42844.50 47802.78 2014-08-02 20:47:54.000 214 21200.38 26.78 42844.47 47802.78 2014-08-02 20:47:55.000 214 21200.40 26.78 42844.51 47802.81 2014-08-02 20:47:56.000 214 21200.39 26.76 42844.48 47802.79 2014-08-02 20:47:57.000 214 21200.40 26.78 42844.47 47802.79 2014-08-02 20:47:58.000 214 21200.40 26.78 42844.46 47802.82 2014-08-02 20:47:59.000 214 21200.41 26.79 42844.44 47802.82 2014-08-02 20:48:00.000 214 21200.40 26.77 42844.48 47802.84 2014-08-02 20:48:01.000 214 21200.43 26.75 42844.52 47802.83 2014-08-02 20:48:02.000 214 21200.44 26.77 42844.55 47802.85 2014-08-02 20:48:03.000 214 21200.45 26.79 42844.55 47802.87 2014-08-02 20:48:04.000 214 21200.48 26.78 42844.55 47802.85 2014-08-02 20:48:05.000 214 21200.46 26.79 42844.59 47802.89 2014-08-02 20:48:06.000 214 21200.45 26.79 42844.58 47802.88 2014-08-02 20:48:07.000 214 21200.45 26.79 42844.57 47802.88 2014-08-02 20:48:08.000 214 21200.45 26.79 42844.55 47802.87 2014-08-02 20:48:09.000 214 21200.39 26.79 42844.57 47802.89 2014-08-02 20:48:10.000 214 21200.38 26.77 42844.61 47802.87 2014-08-02 20:48:11.000 214 21200.37 26.79 42844.60 47802.88 2014-08-02 20:48:12.000 214 21200.38 26.79 42844.60 47802.87 2014-08-02 20:48:13.000 214 21200.33 26.80 42844.57 47802.89 2014-08-02 20:48:14.000 214 21200.33 26.79 42844.56 47802.86 2014-08-02 20:48:15.000 214 21200.33 26.77 42844.60 47802.85 2014-08-02 20:48:16.000 214 21200.34 26.80 42844.61 47802.87 2014-08-02 20:48:17.000 214 21200.33 26.79 42844.60 47802.85 2014-08-02 20:48:18.000 214 21200.37 26.79 42844.60 47802.87 2014-08-02 20:48:19.000 214 21200.38 26.79 42844.60 47802.88 2014-08-02 20:48:20.000 214 21200.38 26.79 42844.59 47802.87 2014-08-02 20:48:21.000 214 21200.37 26.82 42844.58 47802.88 2014-08-02 20:48:22.000 214 21200.39 26.81 42844.58 47802.86 2014-08-02 20:48:23.000 214 21200.41 26.83 42844.55 47802.85 2014-08-02 20:48:24.000 214 21200.40 26.82 42844.55 47802.86 2014-08-02 20:48:25.000 214 21200.37 26.83 42844.51 47802.83 2014-08-02 20:48:26.000 214 21200.38 26.84 42844.53 47802.87 2014-08-02 20:48:27.000 214 21200.36 26.83 42844.55 47802.84 2014-08-02 20:48:28.000 214 21200.34 26.83 42844.56 47802.87 2014-08-02 20:48:29.000 214 21200.33 26.86 42844.52 47802.87 2014-08-02 20:48:30.000 214 21200.33 26.84 42844.53 47802.83 2014-08-02 20:48:31.000 214 21200.34 26.85 42844.54 47802.83 2014-08-02 20:48:32.000 214 21200.35 26.87 42844.54 47802.85 2014-08-02 20:48:33.000 214 21200.34 26.86 42844.53 47802.84 2014-08-02 20:48:34.000 214 21200.35 26.85 42844.54 47802.84 2014-08-02 20:48:35.000 214 21200.34 26.86 42844.54 47802.85 2014-08-02 20:48:36.000 214 21200.34 26.86 42844.54 47802.84 2014-08-02 20:48:37.000 214 21200.30 26.88 42844.51 47802.80 2014-08-02 20:48:38.000 214 21200.30 26.90 42844.48 47802.82 2014-08-02 20:48:39.000 214 21200.26 26.99 42844.46 47802.81 2014-08-02 20:48:40.000 214 21200.19 27.09 42844.43 47802.72 2014-08-02 20:48:41.000 214 21200.14 27.13 42844.37 47802.67 2014-08-02 20:48:42.000 214 21200.14 27.06 42844.31 47802.62 2014-08-02 20:48:43.000 214 21200.16 26.97 42844.31 47802.59 2014-08-02 20:48:44.000 214 21200.18 26.88 42844.36 47802.61 2014-08-02 20:48:45.000 214 21200.20 26.81 42844.37 47802.62 2014-08-02 20:48:46.000 214 21200.22 26.77 42844.41 47802.68 2014-08-02 20:48:47.000 214 21200.21 26.77 42844.43 47802.68 2014-08-02 20:48:48.000 214 21200.17 26.79 42844.49 47802.70 2014-08-02 20:48:49.000 214 21200.14 26.80 42844.49 47802.70 2014-08-02 20:48:50.000 214 21200.12 26.78 42844.49 47802.73 2014-08-02 20:48:51.000 214 21200.09 26.76 42844.47 47802.70 2014-08-02 20:48:52.000 214 21200.13 26.73 42844.48 47802.69 2014-08-02 20:48:53.000 214 21200.09 26.72 42844.47 47802.68 2014-08-02 20:48:54.000 214 21200.06 26.72 42844.49 47802.65 2014-08-02 20:48:55.000 214 21200.04 26.71 42844.44 47802.62 2014-08-02 20:48:56.000 214 21200.02 26.70 42844.42 47802.62 2014-08-02 20:48:57.000 214 21200.01 26.72 42844.42 47802.63 2014-08-02 20:48:58.000 214 21200.00 26.73 42844.39 47802.60 2014-08-02 20:48:59.000 214 21199.99 26.73 42844.41 47802.58 2014-08-02 20:49:00.000 214 21199.96 26.73 42844.40 47802.54 2014-08-02 20:49:01.000 214 21199.94 26.71 42844.39 47802.54 2014-08-02 20:49:02.000 214 21199.97 26.70 42844.37 47802.53 2014-08-02 20:49:03.000 214 21199.94 26.70 42844.34 47802.51 2014-08-02 20:49:04.000 214 21199.95 26.74 42844.31 47802.48 2014-08-02 20:49:05.000 214 21199.95 26.75 42844.33 47802.50 2014-08-02 20:49:06.000 214 21199.94 26.79 42844.31 47802.46 2014-08-02 20:49:07.000 214 21199.95 26.81 42844.31 47802.46 2014-08-02 20:49:08.000 214 21199.94 26.80 42844.24 47802.43 2014-08-02 20:49:09.000 214 21199.93 26.79 42844.26 47802.41 2014-08-02 20:49:10.000 214 21199.90 26.82 42844.27 47802.40 2014-08-02 20:49:11.000 214 21199.87 26.82 42844.27 47802.41 2014-08-02 20:49:12.000 214 21199.83 26.82 42844.28 47802.38 2014-08-02 20:49:13.000 214 21199.82 26.86 42844.26 47802.33 2014-08-02 20:49:14.000 214 21199.80 26.86 42844.23 47802.32 2014-08-02 20:49:15.000 214 21199.78 26.84 42844.21 47802.29 2014-08-02 20:49:16.000 214 21199.75 26.85 42844.17 47802.25 2014-08-02 20:49:17.000 214 21199.76 26.85 42844.18 47802.26 2014-08-02 20:49:18.000 214 21199.76 26.84 42844.15 47802.24 2014-08-02 20:49:19.000 214 21199.71 26.87 42844.13 47802.21 2014-08-02 20:49:20.000 214 21199.70 26.84 42844.11 47802.19 2014-08-02 20:49:21.000 214 21199.68 26.86 42844.12 47802.18 2014-08-02 20:49:22.000 214 21199.66 26.89 42844.12 47802.15 2014-08-02 20:49:23.000 214 21199.63 26.90 42844.10 47802.12 2014-08-02 20:49:24.000 214 21199.63 26.93 42844.09 47802.11 2014-08-02 20:49:25.000 214 21199.62 26.95 42844.10 47802.08 2014-08-02 20:49:26.000 214 21199.59 26.96 42844.07 47802.05 2014-08-02 20:49:27.000 214 21199.55 26.98 42844.04 47802.06 2014-08-02 20:49:28.000 214 21199.53 26.99 42844.05 47802.04 2014-08-02 20:49:29.000 214 21199.50 27.00 42844.04 47802.03 2014-08-02 20:49:30.000 214 21199.44 27.03 42844.01 47801.96 2014-08-02 20:49:31.000 214 21199.38 27.11 42843.99 47801.94 2014-08-02 20:49:32.000 214 21199.34 27.21 42843.92 47801.88 2014-08-02 20:49:33.000 214 21199.29 27.26 42843.89 47801.82 2014-08-02 20:49:34.000 214 21199.29 27.27 42843.85 47801.75 2014-08-02 20:49:35.000 214 21199.30 27.29 42843.81 47801.72 2014-08-02 20:49:36.000 214 21199.32 27.28 42843.78 47801.70 2014-08-02 20:49:37.000 214 21199.31 27.30 42843.73 47801.70 2014-08-02 20:49:38.000 214 21199.35 27.30 42843.73 47801.67 2014-08-02 20:49:39.000 214 21199.42 27.29 42843.70 47801.69 2014-08-02 20:49:40.000 214 21199.44 27.24 42843.74 47801.67 2014-08-02 20:49:41.000 214 21199.43 27.22 42843.77 47801.70 2014-08-02 20:49:42.000 214 21199.42 27.22 42843.76 47801.74 2014-08-02 20:49:43.000 214 21199.42 27.21 42843.75 47801.72 2014-08-02 20:49:44.000 214 21199.41 27.23 42843.78 47801.76 2014-08-02 20:49:45.000 214 21199.40 27.26 42843.78 47801.77 2014-08-02 20:49:46.000 214 21199.40 27.32 42843.75 47801.76 2014-08-02 20:49:47.000 214 21199.41 27.33 42843.75 47801.75 2014-08-02 20:49:48.000 214 21199.44 27.32 42843.77 47801.74 2014-08-02 20:49:49.000 214 21199.43 27.32 42843.80 47801.74 2014-08-02 20:49:50.000 214 21199.44 27.30 42843.84 47801.75 2014-08-02 20:49:51.000 214 21199.44 27.29 42843.84 47801.78 2014-08-02 20:49:52.000 214 21199.45 27.24 42843.86 47801.80 2014-08-02 20:49:53.000 214 21199.46 27.21 42843.90 47801.82 2014-08-02 20:49:54.000 214 21199.50 27.15 42843.92 47801.85 2014-08-02 20:49:55.000 214 21199.50 27.14 42843.94 47801.85 2014-08-02 20:49:56.000 214 21199.47 27.15 42843.94 47801.88 2014-08-02 20:49:57.000 214 21199.50 27.13 42843.92 47801.90 2014-08-02 20:49:58.000 214 21199.49 27.11 42843.93 47801.89 2014-08-02 20:49:59.000 214 21199.47 27.11 42843.97 47801.91 2014-08-02 20:50:00.000 214 21199.45 27.11 42843.99 47801.93 2014-08-02 20:50:01.000 214 21199.45 27.13 42844.00 47801.91 2014-08-02 20:50:02.000 214 21199.42 27.15 42843.97 47801.92 2014-08-02 20:50:03.000 214 21199.39 27.16 42843.99 47801.92 2014-08-02 20:50:04.000 214 21199.40 27.18 42843.99 47801.90 2014-08-02 20:50:05.000 214 21199.39 27.18 42844.00 47801.91 2014-08-02 20:50:06.000 214 21199.39 27.15 42844.00 47801.93 2014-08-02 20:50:07.000 214 21199.36 27.19 42844.00 47801.91 2014-08-02 20:50:08.000 214 21199.34 27.22 42843.98 47801.89 2014-08-02 20:50:09.000 214 21199.35 27.24 42843.97 47801.87 2014-08-02 20:50:10.000 214 21199.35 27.25 42843.96 47801.90 2014-08-02 20:50:11.000 214 21199.34 27.26 42843.98 47801.88 2014-08-02 20:50:12.000 214 21199.37 27.26 42843.96 47801.87 2014-08-02 20:50:13.000 214 21199.36 27.26 42843.95 47801.87 2014-08-02 20:50:14.000 214 21199.34 27.28 42843.99 47801.86 2014-08-02 20:50:15.000 214 21199.32 27.33 42843.99 47801.88 2014-08-02 20:50:16.000 214 21199.23 27.47 42843.91 47801.83 2014-08-02 20:50:17.000 214 21199.15 27.62 42843.82 47801.75 2014-08-02 20:50:18.000 214 21199.11 27.71 42843.73 47801.65 2014-08-02 20:50:19.000 214 21199.10 27.74 42843.67 47801.54 2014-08-02 20:50:20.000 214 21199.11 27.76 42843.65 47801.47 2014-08-02 20:50:21.000 214 21199.15 27.74 42843.61 47801.45 2014-08-02 20:50:22.000 214 21199.16 27.72 42843.59 47801.45 2014-08-02 20:50:23.000 214 21199.20 27.68 42843.57 47801.44 2014-08-02 20:50:24.000 214 21199.19 27.70 42843.58 47801.45 2014-08-02 20:50:25.000 214 21199.17 27.71 42843.55 47801.42 2014-08-02 20:50:26.000 214 21199.17 27.71 42843.54 47801.40 2014-08-02 20:50:27.000 214 21199.19 27.71 42843.51 47801.42 2014-08-02 20:50:28.000 214 21199.20 27.70 42843.51 47801.38 2014-08-02 20:50:29.000 214 21199.22 27.69 42843.49 47801.37 2014-08-02 20:50:30.000 214 21199.21 27.67 42843.52 47801.37 2014-08-02 20:50:31.000 214 21199.23 27.62 42843.56 47801.40 2014-08-02 20:50:32.000 214 21199.22 27.58 42843.59 47801.43 2014-08-02 20:50:33.000 214 21199.24 27.52 42843.61 47801.47 2014-08-02 20:50:34.000 214 21199.32 27.44 42843.70 47801.50 2014-08-02 20:50:35.000 214 21199.35 27.32 42843.76 47801.59 2014-08-02 20:50:36.000 214 21199.36 27.27 42843.81 47801.66 2014-08-02 20:50:37.000 214 21199.39 27.26 42843.88 47801.77 2014-08-02 20:50:38.000 214 21199.44 27.30 42843.91 47801.80 2014-08-02 20:50:39.000 214 21199.47 27.29 42843.94 47801.85 2014-08-02 20:50:40.000 214 21199.46 27.30 42843.96 47801.88 2014-08-02 20:50:41.000 214 21199.49 27.29 42843.97 47801.91 2014-08-02 20:50:42.000 214 21199.49 27.30 42843.97 47801.92 2014-08-02 20:50:43.000 214 21199.51 27.31 42844.00 47801.95 2014-08-02 20:50:44.000 214 21199.48 27.35 42844.04 47801.96 2014-08-02 20:50:45.000 214 21199.43 27.37 42844.01 47801.97 2014-08-02 20:50:46.000 214 21199.40 27.35 42843.99 47801.94 2014-08-02 20:50:47.000 214 21199.38 27.37 42843.99 47801.95 2014-08-02 20:50:48.000 214 21199.39 27.32 42844.02 47801.92 2014-08-02 20:50:49.000 214 21199.43 27.32 42844.03 47801.96 2014-08-02 20:50:50.000 214 21199.47 27.31 42844.06 47801.96 2014-08-02 20:50:51.000 214 21199.48 27.29 42844.08 47801.99 2014-08-02 20:50:52.000 214 21199.49 27.28 42844.07 47802.00 2014-08-02 20:50:53.000 214 21199.46 27.30 42844.08 47802.02 2014-08-02 20:50:54.000 214 21199.44 27.31 42844.09 47802.02 2014-08-02 20:50:55.000 214 21199.46 27.32 42844.06 47802.03 2014-08-02 20:50:56.000 214 21199.46 27.32 42844.07 47802.02 2014-08-02 20:50:57.000 214 21199.49 27.32 42844.09 47802.01 2014-08-02 20:50:58.000 214 21199.46 27.34 42844.07 47802.03 2014-08-02 20:50:59.000 214 21199.44 27.36 42844.08 47802.03 2014-08-02 20:51:00.000 214 21199.45 27.33 42844.08 47802.04 2014-08-02 20:51:01.000 214 21199.43 27.35 42844.12 47802.02 2014-08-02 20:51:02.000 214 21199.45 27.38 42844.09 47802.02 2014-08-02 20:51:03.000 214 21199.47 27.35 42844.07 47802.00 2014-08-02 20:51:04.000 214 21199.47 27.35 42844.08 47802.03 2014-08-02 20:51:05.000 214 21199.44 27.34 42844.08 47802.04 2014-08-02 20:51:06.000 214 21199.45 27.34 42844.07 47802.02 2014-08-02 20:51:07.000 214 21199.42 27.33 42844.11 47802.04 2014-08-02 20:51:08.000 214 21199.44 27.27 42844.15 47802.01 2014-08-02 20:51:09.000 214 21199.42 27.28 42844.14 47802.02 2014-08-02 20:51:10.000 214 21199.39 27.28 42844.12 47802.02 2014-08-02 20:51:11.000 214 21199.39 27.27 42844.11 47802.01 2014-08-02 20:51:12.000 214 21199.41 27.27 42844.10 47802.04 2014-08-02 20:51:13.000 214 21199.39 27.29 42844.13 47801.99 2014-08-02 20:51:14.000 214 21199.40 27.29 42844.13 47802.04 2014-08-02 20:51:15.000 214 21199.38 27.30 42844.13 47802.00 2014-08-02 20:51:16.000 214 21199.39 27.28 42844.13 47802.03 2014-08-02 20:51:17.000 214 21199.38 27.26 42844.14 47802.02 2014-08-02 20:51:18.000 214 21199.38 27.24 42844.13 47802.02 2014-08-02 20:51:19.000 214 21199.41 27.24 42844.12 47802.04 2014-08-02 20:51:20.000 214 21199.43 27.23 42844.13 47802.04 2014-08-02 20:51:21.000 214 21199.40 27.21 42844.14 47802.03 2014-08-02 20:51:22.000 214 21199.39 27.23 42844.14 47802.04 2014-08-02 20:51:23.000 214 21199.37 27.24 42844.13 47802.04 2014-08-02 20:51:24.000 214 21199.38 27.25 42844.12 47802.03 2014-08-02 20:51:25.000 214 21199.37 27.28 42844.13 47802.01 2014-08-02 20:51:26.000 214 21199.38 27.30 42844.11 47802.01 2014-08-02 20:51:27.000 214 21199.38 27.32 42844.13 47802.00 2014-08-02 20:51:28.000 214 21199.38 27.30 42844.09 47802.01 2014-08-02 20:51:29.000 214 21199.36 27.27 42844.08 47802.00 2014-08-02 20:51:30.000 214 21199.37 27.25 42844.04 47801.99 2014-08-02 20:51:31.000 214 21199.38 27.23 42844.05 47801.98 2014-08-02 20:51:32.000 214 21199.36 27.25 42844.06 47801.95 2014-08-02 20:51:33.000 214 21199.37 27.24 42844.03 47801.97 2014-08-02 20:51:34.000 214 21199.36 27.20 42844.07 47801.97 2014-08-02 20:51:35.000 214 21199.37 27.22 42844.07 47801.97 2014-08-02 20:51:36.000 214 21199.36 27.18 42844.05 47801.94 2014-08-02 20:51:37.000 214 21199.35 27.18 42844.05 47801.96 2014-08-02 20:51:38.000 214 21199.34 27.17 42844.08 47801.94 2014-08-02 20:51:39.000 214 21199.33 27.15 42844.07 47801.94 2014-08-02 20:51:40.000 214 21199.35 27.10 42844.05 47801.94 2014-08-02 20:51:41.000 214 21199.38 27.05 42844.05 47801.96 2014-08-02 20:51:42.000 214 21199.39 27.09 42844.12 47802.03 2014-08-02 20:51:43.000 214 21199.39 27.13 42844.12 47802.03 2014-08-02 20:51:44.000 214 21199.37 27.16 42844.08 47802.00 2014-08-02 20:51:45.000 214 21199.35 27.17 42844.05 47801.98 2014-08-02 20:51:46.000 214 21199.38 27.12 42844.04 47801.98 2014-08-02 20:51:47.000 214 21199.41 27.06 42844.02 47801.95 2014-08-02 20:51:48.000 214 21199.43 27.01 42844.10 47801.98 2014-08-02 20:51:49.000 214 21199.42 26.99 42844.08 47802.00 2014-08-02 20:51:50.000 214 21199.43 26.99 42844.07 47802.02 2014-08-02 20:51:51.000 214 21199.43 27.02 42844.06 47801.98 2014-08-02 20:51:52.000 214 21199.43 27.05 42844.04 47801.99 2014-08-02 20:51:53.000 214 21199.43 27.02 42844.04 47801.95 2014-08-02 20:51:54.000 214 21199.45 27.00 42844.06 47801.97 2014-08-02 20:51:55.000 214 21199.47 27.02 42844.07 47801.98 2014-08-02 20:51:56.000 214 21199.48 26.99 42844.08 47801.99 2014-08-02 20:51:57.000 214 21199.48 27.00 42844.11 47802.01 2014-08-02 20:51:58.000 214 21199.44 26.99 42844.12 47802.05 2014-08-02 20:51:59.000 214 21199.40 27.02 42844.12 47802.03 2014-08-02 20:52:00.000 214 21199.40 27.02 42844.12 47802.05 2014-08-02 20:52:01.000 214 21199.41 27.04 42844.14 47802.04 2014-08-02 20:52:02.000 214 21199.41 27.08 42844.12 47802.03 2014-08-02 20:52:03.000 214 21199.43 27.13 42844.13 47802.05 2014-08-02 20:52:04.000 214 21199.45 27.15 42844.10 47802.05 2014-08-02 20:52:05.000 214 21199.47 27.19 42844.06 47802.02 2014-08-02 20:52:06.000 214 21199.45 27.21 42844.02 47801.98 2014-08-02 20:52:07.000 214 21199.42 27.25 42843.99 47801.94 2014-08-02 20:52:08.000 214 21199.42 27.26 42843.96 47801.92 2014-08-02 20:52:09.000 214 21199.43 27.23 42843.91 47801.90 2014-08-02 20:52:10.000 214 21199.45 27.25 42843.90 47801.87 2014-08-02 20:52:11.000 214 21199.47 27.22 42843.92 47801.90 2014-08-02 20:52:12.000 214 21199.48 27.17 42843.96 47801.88 2014-08-02 20:52:13.000 214 21199.47 27.17 42844.00 47801.91 2014-08-02 20:52:14.000 214 21199.48 27.14 42844.03 47801.94 2014-08-02 20:52:15.000 214 21199.49 27.11 42844.02 47801.96 2014-08-02 20:52:16.000 214 21199.53 27.12 42844.06 47801.99 2014-08-02 20:52:17.000 214 21199.49 27.13 42844.03 47801.99 2014-08-02 20:52:18.000 214 21199.47 27.14 42844.04 47802.00 2014-08-02 20:52:19.000 214 21199.47 27.15 42844.04 47801.99 2014-08-02 20:52:20.000 214 21199.48 27.16 42844.06 47801.98 2014-08-02 20:52:21.000 214 21199.50 27.13 42844.05 47801.99 2014-08-02 20:52:22.000 214 21199.46 27.12 42844.04 47801.99 2014-08-02 20:52:23.000 214 21199.46 27.10 42844.08 47801.99 2014-08-02 20:52:24.000 214 21199.44 27.10 42844.09 47801.99 2014-08-02 20:52:25.000 214 21199.43 27.09 42844.09 47801.99 2014-08-02 20:52:26.000 214 21199.43 27.07 42844.08 47801.97 2014-08-02 20:52:27.000 214 21199.41 27.07 42844.09 47801.98 2014-08-02 20:52:28.000 214 21199.42 27.06 42844.10 47801.98 2014-08-02 20:52:29.000 214 21199.41 27.06 42844.13 47801.99 2014-08-02 20:52:30.000 214 21199.39 27.07 42844.07 47801.99 2014-08-02 20:52:31.000 214 21199.40 27.06 42844.08 47802.02 2014-08-02 20:52:32.000 214 21199.39 27.07 42844.10 47802.00 2014-08-02 20:52:33.000 214 21199.38 27.07 42844.10 47801.97 2014-08-02 20:52:34.000 214 21199.39 27.08 42844.11 47802.00 2014-08-02 20:52:35.000 214 21199.40 27.11 42844.10 47801.99 2014-08-02 20:52:36.000 214 21199.37 27.13 42844.08 47801.99 2014-08-02 20:52:37.000 214 21199.37 27.13 42844.04 47801.97 2014-08-02 20:52:38.000 214 21199.36 27.13 42844.07 47801.97 2014-08-02 20:52:39.000 214 21199.34 27.12 42844.10 47801.99 2014-08-02 20:52:40.000 214 21199.34 27.13 42844.12 47801.96 2014-08-02 20:52:41.000 214 21199.34 27.10 42844.10 47801.95 2014-08-02 20:52:42.000 214 21199.33 27.13 42844.11 47801.96 2014-08-02 20:52:43.000 214 21199.35 27.14 42844.08 47801.98 2014-08-02 20:52:44.000 214 21199.35 27.12 42844.08 47801.98 2014-08-02 20:52:45.000 214 21199.32 27.17 42844.08 47801.96 2014-08-02 20:52:46.000 214 21199.30 27.18 42844.08 47801.95 2014-08-02 20:52:47.000 214 21199.27 27.18 42844.07 47801.97 2014-08-02 20:52:48.000 214 21199.27 27.18 42844.04 47801.94 2014-08-02 20:52:49.000 214 21199.28 27.18 42844.09 47801.94 2014-08-02 20:52:50.000 214 21199.26 27.15 42844.11 47801.97 2014-08-02 20:52:51.000 214 21199.23 27.15 42844.08 47801.97 2014-08-02 20:52:52.000 214 21199.23 27.16 42844.09 47801.95 2014-08-02 20:52:53.000 214 21199.25 27.13 42844.09 47801.96 2014-08-02 20:52:54.000 214 21199.31 27.09 42844.13 47801.99 2014-08-02 20:52:55.000 214 21199.30 27.10 42844.11 47801.98 2014-08-02 20:52:56.000 214 21199.31 27.12 42844.11 47801.98 2014-08-02 20:52:57.000 214 21199.29 27.09 42844.15 47802.01 2014-08-02 20:52:58.000 214 21199.29 27.08 42844.15 47802.01 2014-08-02 20:52:59.000 214 21199.31 27.06 42844.18 47802.00 2014-08-02 20:53:00.000 214 21199.30 27.05 42844.15 47802.00 2014-08-02 20:53:01.000 214 21199.28 27.07 42844.15 47802.02 2014-08-02 20:53:02.000 214 21199.23 27.09 42844.15 47802.00 2014-08-02 20:53:03.000 214 21199.23 27.09 42844.18 47801.96 2014-08-02 20:53:04.000 214 21199.25 27.09 42844.15 47801.95 2014-08-02 20:53:05.000 214 21199.23 27.09 42844.12 47801.94 2014-08-02 20:53:06.000 214 21199.23 27.07 42844.07 47801.91 2014-08-02 20:53:07.000 214 21199.25 27.06 42844.10 47801.91 2014-08-02 20:53:08.000 214 21199.25 27.06 42844.08 47801.92 2014-08-02 20:53:09.000 214 21199.23 27.03 42844.09 47801.91 2014-08-02 20:53:10.000 214 21199.24 27.01 42844.07 47801.90 2014-08-02 20:53:11.000 214 21199.25 27.02 42844.07 47801.90 2014-08-02 20:53:12.000 214 21199.23 27.03 42844.06 47801.90 2014-08-02 20:53:13.000 214 21199.20 27.05 42844.05 47801.90 2014-08-02 20:53:14.000 214 21199.21 27.08 42844.03 47801.89 2014-08-02 20:53:15.000 214 21199.21 27.06 42844.00 47801.86 2014-08-02 20:53:16.000 214 21199.20 27.02 42844.00 47801.84 2014-08-02 20:53:17.000 214 21199.19 26.97 42843.98 47801.84 2014-08-02 20:53:18.000 214 21199.19 26.95 42843.99 47801.84 2014-08-02 20:53:19.000 214 21199.18 26.94 42844.02 47801.85 2014-08-02 20:53:20.000 214 21199.17 26.94 42844.05 47801.88 2014-08-02 20:53:21.000 214 21199.08 27.05 42844.04 47801.88 2014-08-02 20:53:22.000 214 21198.98 27.29 42843.94 47801.79 2014-08-02 20:53:23.000 214 21198.90 27.46 42843.79 47801.68 2014-08-02 20:53:24.000 214 21198.83 27.55 42843.67 47801.52 2014-08-02 20:53:25.000 214 21198.74 27.59 42843.58 47801.38 2014-08-02 20:53:26.000 214 21198.73 27.58 42843.53 47801.25 2014-08-02 20:53:27.000 214 21198.75 27.61 42843.48 47801.17 2014-08-02 20:53:28.000 214 21198.73 27.64 42843.39 47801.11 2014-08-02 20:53:29.000 214 21198.66 27.67 42843.33 47801.07 2014-08-02 20:53:30.000 214 21198.64 27.66 42843.30 47800.99 2014-08-02 20:53:31.000 214 21198.64 27.64 42843.26 47800.93 2014-08-02 20:53:32.000 214 21198.66 27.53 42843.26 47800.94 2014-08-02 20:53:33.000 214 21198.69 27.45 42843.29 47800.92 2014-08-02 20:53:34.000 214 21198.74 27.41 42843.32 47800.97 2014-08-02 20:53:35.000 214 21198.76 27.42 42843.33 47801.01 2014-08-02 20:53:36.000 214 21198.80 27.43 42843.32 47801.02 2014-08-02 20:53:37.000 214 21198.82 27.41 42843.32 47801.05 2014-08-02 20:53:38.000 214 21198.82 27.35 42843.30 47801.05 2014-08-02 20:53:39.000 214 21198.86 27.22 42843.35 47801.04 2014-08-02 20:53:40.000 214 21198.91 27.07 42843.40 47801.10 2014-08-02 20:53:41.000 214 21198.94 26.98 42843.51 47801.21 2014-08-02 20:53:42.000 214 21198.96 26.91 42843.59 47801.29 2014-08-02 20:53:43.000 214 21199.00 26.93 42843.64 47801.39 2014-08-02 20:53:44.000 214 21199.03 26.92 42843.68 47801.46 2014-08-02 20:53:45.000 214 21199.00 26.89 42843.73 47801.50 2014-08-02 20:53:46.000 214 21199.00 26.87 42843.76 47801.53 2014-08-02 20:53:47.000 214 21199.01 26.84 42843.79 47801.56 2014-08-02 20:53:48.000 214 21199.03 26.83 42843.82 47801.57 2014-08-02 20:53:49.000 214 21199.00 26.81 42843.86 47801.63 2014-08-02 20:53:50.000 214 21199.00 26.81 42843.93 47801.64 2014-08-02 20:53:51.000 214 21199.00 26.83 42843.91 47801.66 2014-08-02 20:53:52.000 214 21198.97 26.85 42843.93 47801.68 2014-08-02 20:53:53.000 214 21198.99 26.82 42843.91 47801.66 2014-08-02 20:53:54.000 214 21199.00 26.82 42843.91 47801.67 2014-08-02 20:53:55.000 214 21199.00 26.82 42843.94 47801.70 2014-08-02 20:53:56.000 214 21198.98 26.80 42843.94 47801.69 2014-08-02 20:53:57.000 214 21199.00 26.81 42844.01 47801.72 2014-08-02 20:53:58.000 214 21199.00 26.78 42844.03 47801.73 2014-08-02 20:53:59.000 214 21199.02 26.76 42844.03 47801.76 2014-08-02 20:54:00.000 214 21199.02 26.73 42844.05 47801.77 2014-08-02 20:54:01.000 214 21199.02 26.73 42844.06 47801.77 2014-08-02 20:54:02.000 214 21198.98 26.73 42844.06 47801.81 2014-08-02 20:54:03.000 214 21198.99 26.71 42844.06 47801.82 2014-08-02 20:54:04.000 214 21198.96 26.71 42844.06 47801.81 2014-08-02 20:54:05.000 214 21198.96 26.73 42844.07 47801.82 2014-08-02 20:54:06.000 214 21198.92 26.73 42844.08 47801.76 2014-08-02 20:54:07.000 214 21198.97 26.68 42844.11 47801.79 2014-08-02 20:54:08.000 214 21198.95 26.64 42844.13 47801.81 2014-08-02 20:54:09.000 214 21198.98 26.63 42844.14 47801.85 2014-08-02 20:54:10.000 214 21198.98 26.64 42844.13 47801.86 2014-08-02 20:54:11.000 214 21198.96 26.62 42844.17 47801.86 2014-08-02 20:54:12.000 214 21199.00 26.62 42844.16 47801.90 2014-08-02 20:54:13.000 214 21199.01 26.61 42844.16 47801.91 2014-08-02 20:54:14.000 214 21199.01 26.64 42844.21 47801.92 2014-08-02 20:54:15.000 214 21199.00 26.64 42844.22 47801.93 2014-08-02 20:54:16.000 214 21198.97 26.68 42844.21 47801.93 2014-08-02 20:54:17.000 214 21198.98 26.70 42844.20 47801.93 2014-08-02 20:54:18.000 214 21198.95 26.73 42844.17 47801.91 2014-08-02 20:54:19.000 214 21198.94 26.69 42844.16 47801.92 2014-08-02 20:54:20.000 214 21198.97 26.71 42844.16 47801.91 2014-08-02 20:54:21.000 214 21198.94 26.72 42844.18 47801.90 2014-08-02 20:54:22.000 214 21198.93 26.72 42844.18 47801.89 2014-08-02 20:54:23.000 214 21198.93 26.71 42844.16 47801.91 2014-08-02 20:54:24.000 214 21198.90 26.69 42844.20 47801.88 2014-08-02 20:54:25.000 214 21198.91 26.67 42844.17 47801.89 2014-08-02 20:54:26.000 214 21198.91 26.67 42844.20 47801.86 2014-08-02 20:54:27.000 214 21198.91 26.66 42844.21 47801.86 2014-08-02 20:54:28.000 214 21198.89 26.64 42844.17 47801.90 2014-08-02 20:54:29.000 214 21198.89 26.64 42844.19 47801.88 2014-08-02 20:54:30.000 214 21198.90 26.62 42844.19 47801.90 2014-08-02 20:54:31.000 214 21198.89 26.63 42844.21 47801.89 2014-08-02 20:54:32.000 214 21198.90 26.63 42844.20 47801.91 2014-08-02 20:54:33.000 214 21198.93 26.65 42844.21 47801.90 2014-08-02 20:54:34.000 214 21198.92 26.66 42844.22 47801.87 2014-08-02 20:54:35.000 214 21198.90 26.64 42844.24 47801.89 2014-08-02 20:54:36.000 214 21198.93 26.64 42844.27 47801.91 2014-08-02 20:54:37.000 214 21198.93 26.63 42844.20 47801.91 2014-08-02 20:54:38.000 214 21198.93 26.63 42844.23 47801.91 2014-08-02 20:54:39.000 214 21198.93 26.64 42844.23 47801.89 2014-08-02 20:54:40.000 214 21198.93 26.63 42844.23 47801.92 2014-08-02 20:54:41.000 214 21198.95 26.65 42844.22 47801.91 2014-08-02 20:54:42.000 214 21198.96 26.67 42844.22 47801.93 2014-08-02 20:54:43.000 214 21198.96 26.69 42844.21 47801.92 2014-08-02 20:54:44.000 214 21198.96 26.69 42844.22 47801.93 2014-08-02 20:54:45.000 214 21199.00 26.70 42844.20 47801.93 2014-08-02 20:54:46.000 214 21199.00 26.66 42844.22 47801.94 2014-08-02 20:54:47.000 214 21199.00 26.67 42844.23 47801.95 2014-08-02 20:54:48.000 214 21199.00 26.65 42844.23 47801.97 2014-08-02 20:54:49.000 214 21199.01 26.70 42844.22 47801.97 2014-08-02 20:54:50.000 214 21199.03 26.72 42844.19 47801.94 2014-08-02 20:54:51.000 214 21199.03 26.74 42844.16 47801.93 2014-08-02 20:54:52.000 214 21198.98 26.70 42844.14 47801.91 2014-08-02 20:54:53.000 214 21198.92 26.69 42844.12 47801.88 2014-08-02 20:54:54.000 214 21198.89 26.69 42844.11 47801.86 2014-08-02 20:54:55.000 214 21198.91 26.67 42844.13 47801.84 2014-08-02 20:54:56.000 214 21198.91 26.64 42844.12 47801.85 2014-08-02 20:54:57.000 214 21198.89 26.61 42844.16 47801.85 2014-08-02 20:54:58.000 214 21198.92 26.59 42844.21 47801.89 2014-08-02 20:54:59.000 214 21198.93 26.58 42844.22 47801.91 2014-08-02 20:55:00.000 214 21198.95 26.60 42844.21 47801.93 2014-08-02 20:55:01.000 214 21198.96 26.61 42844.20 47801.91 2014-08-02 20:55:02.000 214 21198.96 26.63 42844.18 47801.92 2014-08-02 20:55:03.000 214 21198.94 26.60 42844.18 47801.90 2014-08-02 20:55:04.000 214 21198.90 26.61 42844.18 47801.88 2014-08-02 20:55:05.000 214 21198.91 26.61 42844.19 47801.88 2014-08-02 20:55:06.000 214 21198.90 26.60 42844.17 47801.88 2014-08-02 20:55:07.000 214 21198.89 26.58 42844.16 47801.89 2014-08-02 20:55:08.000 214 21198.89 26.57 42844.17 47801.86 2014-08-02 20:55:09.000 214 21198.88 26.55 42844.17 47801.90 2014-08-02 20:55:10.000 214 21198.86 26.52 42844.16 47801.86 2014-08-02 20:55:11.000 214 21198.86 26.49 42844.18 47801.87 2014-08-02 20:55:12.000 214 21198.86 26.48 42844.20 47801.88 2014-08-02 20:55:13.000 214 21198.85 26.48 42844.21 47801.91 2014-08-02 20:55:14.000 214 21198.89 26.45 42844.21 47801.89 2014-08-02 20:55:15.000 214 21198.91 26.45 42844.22 47801.91 2014-08-02 20:55:16.000 214 21198.90 26.43 42844.21 47801.90 2014-08-02 20:55:17.000 214 21198.86 26.41 42844.25 47801.92 2014-08-02 20:55:18.000 214 21198.85 26.43 42844.24 47801.92 2014-08-02 20:55:19.000 214 21198.88 26.41 42844.22 47801.91 2014-08-02 20:55:20.000 214 21198.90 26.40 42844.24 47801.93 2014-08-02 20:55:21.000 214 21198.90 26.40 42844.22 47801.91 2014-08-02 20:55:22.000 214 21198.90 26.39 42844.19 47801.92 2014-08-02 20:55:23.000 214 21198.90 26.35 42844.20 47801.94 2014-08-02 20:55:24.000 214 21198.87 26.35 42844.26 47801.91 2014-08-02 20:55:25.000 214 21198.86 26.32 42844.24 47801.91 2014-08-02 20:55:26.000 214 21198.83 26.32 42844.23 47801.94 2014-08-02 20:55:27.000 214 21198.83 26.35 42844.23 47801.93 2014-08-02 20:55:28.000 214 21198.85 26.35 42844.24 47801.90 2014-08-02 20:55:29.000 214 21198.83 26.32 42844.29 47801.95 2014-08-02 20:55:30.000 214 21198.83 26.33 42844.31 47801.93 2014-08-02 20:55:31.000 214 21198.82 26.34 42844.31 47801.93 2014-08-02 20:55:32.000 214 21198.83 26.33 42844.29 47801.92 2014-08-02 20:55:33.000 214 21198.84 26.35 42844.30 47801.95 2014-08-02 20:55:34.000 214 21198.84 26.37 42844.32 47801.91 2014-08-02 20:55:35.000 214 21198.85 26.36 42844.31 47801.94 2014-08-02 20:55:36.000 214 21198.81 26.33 42844.28 47801.94 2014-08-02 20:55:37.000 214 21198.83 26.31 42844.26 47801.94 2014-08-02 20:55:38.000 214 21198.82 26.29 42844.27 47801.94 2014-08-02 20:55:39.000 214 21198.79 26.32 42844.29 47801.94 2014-08-02 20:55:40.000 214 21198.81 26.29 42844.28 47801.95 2014-08-02 20:55:41.000 214 21198.80 26.26 42844.28 47801.93 2014-08-02 20:55:42.000 214 21198.80 26.26 42844.32 47801.96 2014-08-02 20:55:43.000 214 21198.78 26.24 42844.32 47801.95 2014-08-02 20:55:44.000 214 21198.78 26.20 42844.32 47801.93 2014-08-02 20:55:45.000 214 21198.76 26.15 42844.34 47801.92 2014-08-02 20:55:46.000 214 21198.71 26.13 42844.35 47801.95 2014-08-02 20:55:47.000 214 21198.70 26.13 42844.37 47801.95 2014-08-02 20:55:48.000 214 21198.68 26.18 42844.36 47801.96 2014-08-02 20:55:49.000 214 21198.71 26.18 42844.34 47801.96 2014-08-02 20:55:50.000 214 21198.72 26.21 42844.32 47801.92 2014-08-02 20:55:51.000 214 21198.73 26.22 42844.29 47801.92 2014-08-02 20:55:52.000 214 21198.72 26.24 42844.28 47801.92 2014-08-02 20:55:53.000 214 21198.70 26.24 42844.29 47801.87 2014-08-02 20:55:54.000 214 21198.70 26.22 42844.28 47801.85 2014-08-02 20:55:55.000 214 21198.69 26.21 42844.27 47801.84 2014-08-02 20:55:56.000 214 21198.69 26.19 42844.25 47801.83 2014-08-02 20:55:57.000 214 21198.70 26.18 42844.24 47801.84 2014-08-02 20:55:58.000 214 21198.72 26.19 42844.24 47801.84 2014-08-02 20:55:59.000 214 21198.71 26.21 42844.23 47801.83 2014-08-02 20:56:00.000 214 21198.68 26.20 42844.26 47801.83 2014-08-02 20:56:01.000 214 21198.69 26.19 42844.25 47801.84 2014-08-02 20:56:02.000 214 21198.67 26.19 42844.24 47801.82 2014-08-02 20:56:03.000 214 21198.66 26.22 42844.24 47801.86 2014-08-02 20:56:04.000 214 21198.66 26.26 42844.24 47801.81 2014-08-02 20:56:05.000 214 21198.67 26.29 42844.21 47801.80 2014-08-02 20:56:06.000 214 21198.64 26.32 42844.20 47801.75 2014-08-02 20:56:07.000 214 21198.64 26.34 42844.18 47801.74 2014-08-02 20:56:08.000 214 21198.64 26.36 42844.16 47801.73 2014-08-02 20:56:09.000 214 21198.62 26.36 42844.13 47801.72 2014-08-02 20:56:10.000 214 21198.58 26.34 42844.11 47801.69 2014-08-02 20:56:11.000 214 21198.57 26.35 42844.12 47801.65 2014-08-02 20:56:12.000 214 21198.59 26.36 42844.11 47801.65 2014-08-02 20:56:13.000 214 21198.57 26.37 42844.07 47801.63 2014-08-02 20:56:14.000 214 21198.53 26.37 42844.05 47801.61 2014-08-02 20:56:15.000 214 21198.50 26.42 42844.05 47801.59 2014-08-02 20:56:16.000 214 21198.46 26.44 42844.04 47801.55 2014-08-02 20:56:17.000 214 21198.46 26.47 42843.97 47801.50 2014-08-02 20:56:18.000 214 21198.40 26.48 42843.98 47801.49 2014-08-02 20:56:19.000 214 21198.37 26.48 42843.96 47801.44 2014-08-02 20:56:20.000 214 21198.38 26.49 42843.94 47801.41 2014-08-02 20:56:21.000 214 21198.41 26.43 42843.95 47801.40 2014-08-02 20:56:22.000 214 21198.47 26.37 42843.96 47801.42 2014-08-02 20:56:23.000 214 21198.49 26.34 42843.99 47801.45 2014-08-02 20:56:24.000 214 21198.52 26.29 42843.99 47801.50 2014-08-02 20:56:25.000 214 21198.55 26.21 42844.01 47801.54 2014-08-02 20:56:26.000 214 21198.53 26.19 42844.05 47801.56 2014-08-02 20:56:27.000 214 21198.52 26.19 42844.06 47801.59 2014-08-02 20:56:28.000 214 21198.52 26.17 42844.07 47801.61 2014-08-02 20:56:29.000 214 21198.52 26.15 42844.10 47801.63 2014-08-02 20:56:30.000 214 21198.49 26.17 42844.09 47801.62 2014-08-02 20:56:31.000 214 21198.44 26.19 42844.13 47801.62 2014-08-02 20:56:32.000 214 21198.33 26.34 42844.07 47801.60 2014-08-02 20:56:33.000 214 21198.21 26.59 42843.98 47801.51 2014-08-02 20:56:34.000 214 21198.09 26.78 42843.82 47801.33 2014-08-02 20:56:35.000 214 21198.04 26.89 42843.65 47801.15 2014-08-02 20:56:36.000 214 21198.04 26.91 42843.57 47801.01 2014-08-02 20:56:37.000 214 21197.97 26.89 42843.46 47800.88 2014-08-02 20:56:38.000 214 21197.94 26.93 42843.39 47800.78 2014-08-02 20:56:39.000 214 21197.95 26.92 42843.34 47800.74 2014-08-02 20:56:40.000 214 21197.95 26.89 42843.33 47800.70 2014-08-02 20:56:41.000 214 21197.95 26.88 42843.31 47800.68 2014-08-02 20:56:42.000 214 21197.92 26.90 42843.31 47800.65 2014-08-02 20:56:43.000 214 21197.90 26.89 42843.25 47800.64 2014-08-02 20:56:44.000 214 21197.89 26.90 42843.28 47800.59 2014-08-02 20:56:45.000 214 21197.82 26.96 42843.27 47800.61 2014-08-02 20:56:46.000 214 21197.82 27.03 42843.20 47800.57 2014-08-02 20:56:47.000 214 21197.83 27.07 42843.16 47800.50 2014-08-02 20:56:48.000 214 21197.82 27.08 42843.13 47800.44 2014-08-02 20:56:49.000 214 21197.84 27.07 42843.10 47800.39 2014-08-02 20:56:50.000 214 21197.80 27.08 42843.05 47800.37 2014-08-02 20:56:51.000 214 21197.79 27.06 42843.02 47800.36 2014-08-02 20:56:52.000 214 21197.78 27.04 42843.02 47800.35 2014-08-02 20:56:53.000 214 21197.78 27.04 42843.01 47800.30 2014-08-02 20:56:54.000 214 21197.77 27.05 42843.02 47800.33 2014-08-02 20:56:55.000 214 21197.76 27.05 42843.01 47800.31 2014-08-02 20:56:56.000 214 21197.72 27.05 42843.00 47800.31 2014-08-02 20:56:57.000 214 21197.68 27.01 42843.03 47800.28 2014-08-02 20:56:58.000 214 21197.69 26.97 42843.02 47800.28 2014-08-02 20:56:59.000 214 21197.70 26.96 42843.02 47800.28 2014-08-02 20:57:00.000 214 21197.70 26.95 42843.02 47800.29 2014-08-02 20:57:01.000 214 21197.70 26.93 42843.06 47800.29 2014-08-02 20:57:02.000 214 21197.70 26.94 42843.06 47800.30 2014-08-02 20:57:03.000 214 21197.71 26.97 42843.04 47800.32 2014-08-02 20:57:04.000 214 21197.74 26.98 42843.02 47800.32 2014-08-02 20:57:05.000 214 21197.72 27.00 42843.00 47800.30 2014-08-02 20:57:06.000 214 21197.72 27.03 42842.99 47800.29 2014-08-02 20:57:07.000 214 21197.71 27.02 42842.99 47800.26 2014-08-02 20:57:08.000 214 21197.70 27.00 42842.98 47800.24 2014-08-02 20:57:09.000 214 21197.72 27.00 42842.95 47800.25 2014-08-02 20:57:10.000 214 21197.75 26.91 42842.97 47800.22 2014-08-02 20:57:11.000 214 21197.77 26.79 42843.03 47800.25 2014-08-02 20:57:12.000 214 21197.71 26.88 42843.06 47800.33 2014-08-02 20:57:13.000 214 21197.63 27.04 42843.02 47800.34 2014-08-02 20:57:14.000 214 21197.61 27.11 42842.98 47800.26 2014-08-02 20:57:15.000 214 21197.57 27.11 42842.90 47800.17 2014-08-02 20:57:16.000 214 21197.57 27.12 42842.86 47800.13 2014-08-02 20:57:17.000 214 21197.59 27.08 42842.86 47800.09 2014-08-02 20:57:18.000 214 21197.55 27.07 42842.84 47800.09 2014-08-02 20:57:19.000 214 21197.52 27.08 42842.84 47800.04 2014-08-02 20:57:20.000 214 21197.50 27.10 42842.85 47800.05 2014-08-02 20:57:21.000 214 21197.51 27.08 42842.83 47800.03 2014-08-02 20:57:22.000 214 21197.56 26.99 42842.84 47800.05 2014-08-02 20:57:23.000 214 21197.59 26.92 42842.89 47800.08 2014-08-02 20:57:24.000 214 21197.59 26.88 42842.98 47800.12 2014-08-02 20:57:25.000 214 21197.61 26.85 42843.01 47800.18 2014-08-02 20:57:26.000 214 21197.59 26.86 42843.06 47800.22 2014-08-02 20:57:27.000 214 21197.58 26.89 42843.06 47800.25 2014-08-02 20:57:28.000 214 21197.59 26.86 42843.07 47800.26 2014-08-02 20:57:29.000 214 21197.58 26.85 42843.12 47800.27 2014-08-02 20:57:30.000 214 21197.52 26.89 42843.07 47800.30 2014-08-02 20:57:31.000 214 21197.46 26.98 42843.05 47800.29 2014-08-02 20:57:32.000 214 21197.44 27.05 42843.04 47800.23 2014-08-02 20:57:33.000 214 21197.40 27.09 42842.96 47800.14 2014-08-02 20:57:34.000 214 21197.37 27.11 42842.91 47800.09 2014-08-02 20:57:35.000 214 21197.39 27.11 42842.90 47800.05 2014-08-02 20:57:36.000 214 21197.41 27.03 42842.88 47800.05 2014-08-02 20:57:37.000 214 21197.47 26.92 42842.94 47800.04 2014-08-02 20:57:38.000 214 21197.50 26.81 42843.00 47800.12 2014-08-02 20:57:39.000 214 21197.52 26.75 42843.04 47800.21 2014-08-02 20:57:40.000 214 21197.54 26.75 42843.10 47800.24 2014-08-02 20:57:41.000 214 21197.56 26.74 42843.16 47800.33 2014-08-02 20:57:42.000 214 21197.56 26.75 42843.19 47800.37 2014-08-02 20:57:43.000 214 21197.58 26.70 42843.21 47800.37 2014-08-02 20:57:44.000 214 21197.60 26.66 42843.28 47800.45 2014-08-02 20:57:45.000 214 21197.56 26.61 42843.36 47800.51 2014-08-02 20:57:46.000 214 21197.56 26.62 42843.36 47800.54 2014-08-02 20:57:47.000 214 21197.55 26.66 42843.38 47800.56 2014-08-02 20:57:48.000 214 21197.55 26.72 42843.39 47800.59 2014-08-02 20:57:49.000 214 21197.53 26.72 42843.35 47800.56 2014-08-02 20:57:50.000 214 21197.56 26.71 42843.39 47800.58 2014-08-02 20:57:51.000 214 21197.52 26.70 42843.34 47800.58 2014-08-02 20:57:52.000 214 21197.53 26.71 42843.34 47800.55 2014-08-02 20:57:53.000 214 21197.52 26.67 42843.35 47800.56 2014-08-02 20:57:54.000 214 21197.52 26.64 42843.38 47800.55 2014-08-02 20:57:55.000 214 21197.55 26.62 42843.41 47800.58 2014-08-02 20:57:56.000 214 21197.54 26.60 42843.42 47800.60 2014-08-02 20:57:57.000 214 21197.54 26.55 42843.46 47800.60 2014-08-02 20:57:58.000 214 21197.54 26.53 42843.45 47800.64 2014-08-02 20:57:59.000 214 21197.53 26.52 42843.47 47800.62 2014-08-02 20:58:00.000 214 21197.53 26.54 42843.49 47800.65 2014-08-02 20:58:01.000 214 21197.54 26.52 42843.49 47800.67 2014-08-02 20:58:02.000 214 21197.57 26.50 42843.50 47800.66 2014-08-02 20:58:03.000 214 21197.57 26.52 42843.48 47800.68 2014-08-02 20:58:04.000 214 21197.57 26.52 42843.48 47800.72 2014-08-02 20:58:05.000 214 21197.59 26.52 42843.51 47800.71 2014-08-02 20:58:06.000 214 21197.58 26.49 42843.56 47800.73 2014-08-02 20:58:07.000 214 21197.63 26.45 42843.57 47800.72 2014-08-02 20:58:08.000 214 21197.67 26.44 42843.60 47800.77 2014-08-02 20:58:09.000 214 21197.71 26.41 42843.65 47800.82 2014-08-02 20:58:10.000 214 21197.76 26.37 42843.67 47800.87 2014-08-02 20:58:11.000 214 21197.79 26.37 42843.71 47800.91 2014-08-02 20:58:12.000 214 21197.82 26.31 42843.71 47800.97 2014-08-02 20:58:13.000 214 21197.86 26.27 42843.75 47800.99 2014-08-02 20:58:14.000 214 21197.91 26.22 42843.82 47801.06 2014-08-02 20:58:15.000 214 21197.94 26.20 42843.86 47801.11 2014-08-02 20:58:16.000 214 21197.99 26.19 42843.85 47801.15 2014-08-02 20:58:17.000 214 21197.98 26.22 42843.85 47801.19 2014-08-02 20:58:18.000 214 21198.01 26.22 42843.89 47801.18 2014-08-02 20:58:19.000 214 21198.03 26.26 42843.86 47801.21 2014-08-02 20:58:20.000 214 21198.04 26.30 42843.81 47801.18 2014-08-02 20:58:21.000 214 21198.05 26.32 42843.80 47801.18 2014-08-02 20:58:22.000 214 21198.06 26.29 42843.77 47801.13 2014-08-02 20:58:23.000 214 21198.03 26.28 42843.76 47801.13 2014-08-02 20:58:24.000 214 21198.06 26.24 42843.77 47801.14 2014-08-02 20:58:25.000 214 21198.10 26.18 42843.80 47801.15 2014-08-02 20:58:26.000 214 21198.14 26.13 42843.86 47801.17 2014-08-02 20:58:27.000 214 21198.16 26.06 42843.87 47801.19 2014-08-02 20:58:28.000 214 21198.17 26.04 42843.92 47801.27 2014-08-02 20:58:29.000 214 21198.16 26.04 42843.93 47801.29 2014-08-02 20:58:30.000 214 21198.16 26.01 42843.96 47801.33 2014-08-02 20:58:31.000 214 21198.18 25.99 42843.98 47801.36 2014-08-02 20:58:32.000 214 21198.18 25.95 42844.00 47801.37 2014-08-02 20:58:33.000 214 21198.17 25.92 42844.03 47801.42 2014-08-02 20:58:34.000 214 21198.23 25.89 42844.08 47801.43 2014-08-02 20:58:35.000 214 21198.22 25.88 42844.10 47801.45 2014-08-02 20:58:36.000 214 21198.23 25.91 42844.08 47801.48 2014-08-02 20:58:37.000 214 21198.23 25.93 42844.13 47801.47 2014-08-02 20:58:38.000 214 21198.23 25.94 42844.12 47801.49 2014-08-02 20:58:39.000 214 21198.25 25.98 42844.10 47801.49 2014-08-02 20:58:40.000 214 21198.29 26.00 42844.07 47801.47 2014-08-02 20:58:41.000 214 21198.35 26.06 42844.03 47801.48 2014-08-02 20:58:42.000 214 21198.44 26.04 42844.04 47801.51 2014-08-02 20:58:43.000 214 21198.54 25.96 42844.08 47801.56 2014-08-02 20:58:44.000 214 21198.56 25.85 42844.12 47801.61 2014-08-02 20:58:45.000 214 21198.53 25.74 42844.15 47801.66 2014-08-02 20:58:46.000 214 21198.44 25.66 42844.21 47801.68 2014-08-02 20:58:47.000 214 21198.34 25.66 42844.26 47801.67 2014-08-02 20:58:48.000 214 21198.29 25.69 42844.28 47801.67 2014-08-02 20:58:49.000 214 21198.24 25.73 42844.29 47801.66 2014-08-02 20:58:50.000 214 21198.24 25.75 42844.31 47801.67 2014-08-02 20:58:51.000 214 21198.22 25.79 42844.30 47801.69 2014-08-02 20:58:52.000 214 21198.23 25.80 42844.30 47801.69 2014-08-02 20:58:53.000 214 21198.21 25.78 42844.32 47801.68 2014-08-02 20:58:54.000 214 21198.20 25.82 42844.29 47801.68 2014-08-02 20:58:55.000 214 21198.20 25.83 42844.29 47801.68 2014-08-02 20:58:56.000 214 21198.18 25.83 42844.30 47801.68 2014-08-02 20:58:57.000 214 21198.14 25.84 42844.29 47801.69 2014-08-02 20:58:58.000 214 21198.09 25.91 42844.24 47801.61 2014-08-02 20:58:59.000 214 21198.04 25.97 42844.21 47801.59 2014-08-02 20:59:00.000 214 21197.99 25.98 42844.17 47801.51 2014-08-02 20:59:01.000 214 21198.00 25.96 42844.15 47801.46 2014-08-02 20:59:02.000 214 21197.99 25.90 42844.14 47801.41 2014-08-02 20:59:03.000 214 21198.03 25.86 42844.14 47801.43 2014-08-02 20:59:04.000 214 21198.01 25.90 42844.11 47801.45 2014-08-02 20:59:05.000 214 21197.98 25.92 42844.12 47801.44 2014-08-02 20:59:06.000 214 21197.94 25.95 42844.11 47801.41 2014-08-02 20:59:07.000 214 21197.93 25.99 42844.10 47801.39 2014-08-02 20:59:08.000 214 21197.86 25.98 42844.05 47801.33 2014-08-02 20:59:09.000 214 21197.86 25.97 42844.02 47801.30 2014-08-02 20:59:10.000 214 21197.87 25.96 42844.04 47801.31 2014-08-02 20:59:11.000 214 21197.84 25.97 42844.06 47801.29 2014-08-02 20:59:12.000 214 21197.83 25.97 42844.00 47801.28 2014-08-02 20:59:13.000 214 21197.80 25.96 42844.00 47801.28 2014-08-02 20:59:14.000 214 21197.82 25.94 42844.01 47801.28 2014-08-02 20:59:15.000 214 21197.79 25.94 42844.00 47801.27 2014-08-02 20:59:16.000 214 21197.80 25.91 42844.04 47801.27 2014-08-02 20:59:17.000 214 21197.80 25.93 42844.04 47801.26 2014-08-02 20:59:18.000 214 21197.82 25.92 42844.04 47801.26 2014-08-02 20:59:19.000 214 21197.82 25.92 42844.04 47801.28 2014-08-02 20:59:20.000 214 21197.80 25.90 42844.03 47801.27 2014-08-02 20:59:21.000 214 21197.80 25.91 42844.04 47801.25 2014-08-02 20:59:22.000 214 21197.77 25.91 42844.06 47801.25 2014-08-02 20:59:23.000 214 21197.76 25.89 42844.05 47801.26 2014-08-02 20:59:24.000 214 21197.79 25.90 42844.05 47801.24 2014-08-02 20:59:25.000 214 21197.76 25.92 42844.03 47801.23 2014-08-02 20:59:26.000 214 21197.77 25.91 42844.02 47801.24 2014-08-02 20:59:27.000 214 21197.75 25.89 42844.04 47801.22 2014-08-02 20:59:28.000 214 21197.74 25.91 42844.02 47801.23 2014-08-02 20:59:29.000 214 21197.72 25.93 42844.04 47801.25 2014-08-02 20:59:30.000 214 21197.75 25.92 42844.03 47801.23 2014-08-02 20:59:31.000 214 21197.73 25.93 42844.02 47801.21 2014-08-02 20:59:32.000 214 21197.74 25.91 42844.04 47801.22 2014-08-02 20:59:33.000 214 21197.74 25.92 42844.03 47801.22 2014-08-02 20:59:34.000 214 21197.73 25.92 42844.05 47801.21 2014-08-02 20:59:35.000 214 21197.76 25.90 42844.04 47801.21 2014-08-02 20:59:36.000 214 21197.77 25.92 42844.05 47801.23 2014-08-02 20:59:37.000 214 21197.72 25.91 42844.02 47801.24 2014-08-02 20:59:38.000 214 21197.73 25.91 42844.02 47801.22 2014-08-02 20:59:39.000 214 21197.73 25.89 42844.04 47801.22 2014-08-02 20:59:40.000 214 21197.73 25.92 42844.04 47801.22 2014-08-02 20:59:41.000 214 21197.65 26.02 42843.99 47801.21 2014-08-02 20:59:42.000 214 21197.56 26.12 42843.97 47801.15 2014-08-02 20:59:43.000 214 21197.55 26.17 42843.90 47801.08 2014-08-02 20:59:44.000 214 21197.52 26.21 42843.83 47801.00 2014-08-02 20:59:45.000 214 21197.49 26.24 42843.79 47800.94 2014-08-02 20:59:46.000 214 21197.50 26.26 42843.76 47800.90 2014-08-02 20:59:47.000 214 21197.52 26.22 42843.72 47800.86 2014-08-02 20:59:48.000 214 21197.54 26.17 42843.73 47800.87 2014-08-02 20:59:49.000 214 21197.56 26.09 42843.75 47800.88 2014-08-02 20:59:50.000 214 21197.60 26.02 42843.79 47800.89 2014-08-02 20:59:51.000 214 21197.62 25.95 42843.80 47800.95 2014-08-02 20:59:52.000 214 21197.66 25.91 42843.87 47801.00 2014-08-02 20:59:53.000 214 21197.64 25.94 42843.88 47801.03 2014-08-02 20:59:54.000 214 21197.63 25.95 42843.90 47801.07 2014-08-02 20:59:55.000 214 21197.65 25.94 42843.88 47801.07 2014-08-02 20:59:56.000 214 21197.62 25.94 42843.90 47801.07 2014-08-02 20:59:57.000 214 21197.63 25.93 42843.90 47801.06 2014-08-02 20:59:58.000 214 21197.67 25.90 42843.93 47801.08 2014-08-02 20:59:59.000 214 21197.65 25.92 42843.96 47801.12 2014-08-02 21:00:00.000 214 21197.58 26.00 42843.94 47801.09 2014-08-02 21:00:01.000 214 21197.60 25.95 42843.94 47801.09 2014-08-02 21:00:02.000 214 21197.65 25.86 42843.96 47801.07 2014-08-02 21:00:03.000 214 21197.66 25.82 42843.99 47801.07 2014-08-02 21:00:04.000 214 21197.63 25.81 42844.05 47801.14 2014-08-02 21:00:05.000 214 21197.66 25.78 42844.08 47801.19 2014-08-02 21:00:06.000 214 21197.64 25.78 42844.11 47801.20 2014-08-02 21:00:07.000 214 21197.57 25.89 42844.09 47801.22 2014-08-02 21:00:08.000 214 21197.50 26.06 42844.04 47801.16 2014-08-02 21:00:09.000 214 21197.44 26.19 42843.91 47801.07 2014-08-02 21:00:10.000 214 21197.42 26.25 42843.86 47800.97 2014-08-02 21:00:11.000 214 21197.38 26.23 42843.81 47800.88 2014-08-02 21:00:12.000 214 21197.38 26.20 42843.78 47800.84 2014-08-02 21:00:13.000 214 21197.37 26.20 42843.75 47800.80 2014-08-02 21:00:14.000 214 21197.38 26.16 42843.77 47800.80 2014-08-02 21:00:15.000 214 21197.40 26.11 42843.80 47800.81 2014-08-02 21:00:16.000 214 21197.44 26.10 42843.79 47800.83 2014-08-02 21:00:17.000 214 21197.43 26.10 42843.80 47800.85 2014-08-02 21:00:18.000 214 21197.42 26.08 42843.80 47800.89 2014-08-02 21:00:19.000 214 21197.45 26.08 42843.84 47800.89 2014-08-02 21:00:20.000 214 21197.48 25.98 42843.88 47800.91 2014-08-02 21:00:21.000 214 21197.51 25.95 42843.92 47800.94 2014-08-02 21:00:22.000 214 21197.48 25.94 42843.97 47800.99 2014-08-02 21:00:23.000 214 21197.45 25.96 42843.98 47801.01 2014-08-02 21:00:24.000 214 21197.41 26.03 42843.97 47801.02 2014-08-02 21:00:25.000 214 21197.44 26.06 42843.94 47801.01 2014-08-02 21:00:26.000 214 21197.43 26.07 42843.95 47801.01 2014-08-02 21:00:27.000 214 21197.44 26.04 42843.96 47801.00 2014-08-02 21:00:28.000 214 21197.41 26.02 42843.96 47801.00 2014-08-02 21:00:29.000 214 21197.40 26.03 42843.94 47801.05 2014-08-02 21:00:30.000 214 21197.42 26.05 42843.98 47801.01 2014-08-02 21:00:31.000 214 21197.42 26.06 42843.97 47801.03 2014-08-02 21:00:32.000 214 21197.38 26.04 42843.97 47801.03 2014-08-02 21:00:33.000 214 21197.35 26.06 42844.00 47800.99 2014-08-02 21:00:34.000 214 21197.34 26.09 42843.98 47801.00 2014-08-02 21:00:35.000 214 21197.35 26.10 42843.93 47800.99 2014-08-02 21:00:36.000 214 21197.33 26.09 42843.95 47800.96 2014-08-02 21:00:37.000 214 21197.34 26.05 42843.96 47800.97 2014-08-02 21:00:38.000 214 21197.38 26.03 42843.95 47800.97 2014-08-02 21:00:39.000 214 21197.38 26.01 42844.00 47800.99 2014-08-02 21:00:40.000 214 21197.38 26.00 42844.04 47801.03 2014-08-02 21:00:41.000 214 21197.35 25.97 42844.07 47801.00 2014-08-02 21:00:42.000 214 21197.35 25.99 42844.05 47801.01 2014-08-02 21:00:43.000 214 21197.35 26.01 42844.06 47801.02 2014-08-02 21:00:44.000 214 21197.31 26.04 42844.07 47801.01 2014-08-02 21:00:45.000 214 21197.24 26.07 42844.04 47801.02 2014-08-02 21:00:46.000 214 21197.16 26.19 42844.01 47800.98 2014-08-02 21:00:47.000 214 21197.10 26.32 42843.96 47800.91 2014-08-02 21:00:48.000 214 21197.10 26.33 42843.85 47800.79 2014-08-02 21:00:49.000 214 21197.10 26.31 42843.82 47800.74 2014-08-02 21:00:50.000 214 21197.11 26.33 42843.80 47800.71 2014-08-02 21:00:51.000 214 21197.11 26.28 42843.81 47800.69 2014-08-02 21:00:52.000 214 21197.13 26.24 42843.81 47800.70 2014-08-02 21:00:53.000 214 21197.15 26.24 42843.80 47800.71 2014-08-02 21:00:54.000 214 21197.16 26.23 42843.83 47800.73 2014-08-02 21:00:55.000 214 21197.17 26.22 42843.82 47800.74 2014-08-02 21:00:56.000 214 21197.16 26.23 42843.82 47800.76 2014-08-02 21:00:57.000 214 21197.13 26.27 42843.80 47800.75 2014-08-02 21:00:58.000 214 21197.14 26.29 42843.79 47800.75 2014-08-02 21:00:59.000 214 21197.17 26.25 42843.77 47800.75 2014-08-02 21:01:00.000 214 21197.18 26.23 42843.80 47800.74 2014-08-02 21:01:01.000 214 21197.20 26.24 42843.81 47800.73 2014-08-02 21:01:02.000 214 21197.19 26.28 42843.83 47800.77 2014-08-02 21:01:03.000 214 21197.18 26.35 42843.80 47800.76 2014-08-02 21:01:04.000 214 21197.20 26.36 42843.79 47800.75 2014-08-02 21:01:05.000 214 21197.17 26.42 42843.76 47800.71 2014-08-02 21:01:06.000 214 21197.09 26.47 42843.71 47800.69 2014-08-02 21:01:07.000 214 21197.08 26.51 42843.68 47800.62 2014-08-02 21:01:08.000 214 21197.09 26.55 42843.64 47800.57 2014-08-02 21:01:09.000 214 21197.11 26.51 42843.58 47800.55 2014-08-02 21:01:10.000 214 21197.11 26.49 42843.60 47800.53 2014-08-02 21:01:11.000 214 21197.14 26.44 42843.58 47800.55 2014-08-02 21:01:12.000 214 21197.18 26.44 42843.62 47800.58 2014-08-02 21:01:13.000 214 21197.23 26.41 42843.64 47800.61 2014-08-02 21:01:14.000 214 21197.25 26.42 42843.66 47800.62 2014-08-02 21:01:15.000 214 21197.30 26.39 42843.66 47800.65 2014-08-02 21:01:16.000 214 21197.33 26.37 42843.66 47800.67 2014-08-02 21:01:17.000 214 21197.37 26.34 42843.71 47800.68 2014-08-02 21:01:18.000 214 21197.38 26.32 42843.70 47800.73 2014-08-02 21:01:19.000 214 21197.40 26.26 42843.78 47800.76 2014-08-02 21:01:20.000 214 21197.42 26.23 42843.83 47800.81 2014-08-02 21:01:21.000 214 21197.44 26.18 42843.84 47800.84 2014-08-02 21:01:22.000 214 21197.45 26.16 42843.87 47800.88 2014-08-02 21:01:23.000 214 21197.43 26.16 42843.90 47800.90 2014-08-02 21:01:24.000 214 21197.46 26.14 42843.93 47800.95 2014-08-02 21:01:25.000 214 21197.48 26.13 42843.95 47800.99 2014-08-02 21:01:26.000 214 21197.45 26.13 42843.99 47801.04 2014-08-02 21:01:27.000 214 21197.42 26.14 42844.00 47801.04 2014-08-02 21:01:28.000 214 21197.43 26.17 42844.03 47801.05 2014-08-02 21:01:29.000 214 21197.44 26.20 42844.05 47801.06 2014-08-02 21:01:30.000 214 21197.42 26.26 42844.00 47801.05 2014-08-02 21:01:31.000 214 21197.40 26.29 42844.00 47801.01 2014-08-02 21:01:32.000 214 21197.41 26.27 42843.98 47800.99 2014-08-02 21:01:33.000 214 21197.36 26.32 42843.95 47800.98 2014-08-02 21:01:34.000 214 21197.37 26.31 42843.94 47800.97 2014-08-02 21:01:35.000 214 21197.37 26.30 42843.96 47800.94 2014-08-02 21:01:36.000 214 21197.34 26.31 42843.96 47800.95 2014-08-02 21:01:37.000 214 21197.31 26.31 42843.92 47800.93 2014-08-02 21:01:38.000 214 21197.32 26.32 42843.94 47800.92 2014-08-02 21:01:39.000 214 21197.31 26.37 42843.92 47800.92 2014-08-02 21:01:40.000 214 21197.26 26.46 42843.89 47800.87 2014-08-02 21:01:41.000 214 21197.19 26.59 42843.85 47800.85 2014-08-02 21:01:42.000 214 21197.14 26.69 42843.79 47800.77 2014-08-02 21:01:43.000 214 21197.10 26.71 42843.69 47800.69 2014-08-02 21:01:44.000 214 21197.07 26.71 42843.63 47800.61 2014-08-02 21:01:45.000 214 21197.09 26.65 42843.60 47800.56 2014-08-02 21:01:46.000 214 21197.10 26.65 42843.60 47800.54 2014-08-02 21:01:47.000 214 21197.11 26.61 42843.62 47800.52 2014-08-02 21:01:48.000 214 21197.10 26.55 42843.64 47800.53 2014-08-02 21:01:49.000 214 21197.11 26.57 42843.66 47800.57 2014-08-02 21:01:50.000 214 21197.07 26.55 42843.66 47800.53 2014-08-02 21:01:51.000 214 21197.06 26.55 42843.65 47800.54 2014-08-02 21:01:52.000 214 21197.06 26.54 42843.63 47800.55 2014-08-02 21:01:53.000 214 21197.03 26.54 42843.67 47800.53 2014-08-02 21:01:54.000 214 21196.99 26.57 42843.64 47800.52 2014-08-02 21:01:55.000 214 21196.98 26.55 42843.61 47800.51 2014-08-02 21:01:56.000 214 21196.98 26.53 42843.63 47800.50 2014-08-02 21:01:57.000 214 21196.99 26.48 42843.64 47800.51 2014-08-02 21:01:58.000 214 21197.02 26.41 42843.66 47800.51 2014-08-02 21:01:59.000 214 21197.06 26.35 42843.69 47800.56 2014-08-02 21:02:00.000 214 21197.08 26.29 42843.72 47800.59 2014-08-02 21:02:01.000 214 21197.09 26.26 42843.73 47800.63 2014-08-02 21:02:02.000 214 21197.09 26.24 42843.75 47800.66 2014-08-02 21:02:03.000 214 21197.14 26.23 42843.76 47800.68 2014-08-02 21:02:04.000 214 21197.16 26.21 42843.80 47800.72 2014-08-02 21:02:05.000 214 21197.18 26.19 42843.85 47800.74 2014-08-02 21:02:06.000 214 21197.15 26.19 42843.85 47800.77 2014-08-02 21:02:07.000 214 21197.13 26.18 42843.88 47800.78 2014-08-02 21:02:08.000 214 21197.10 26.18 42843.90 47800.80 2014-08-02 21:02:09.000 214 21197.10 26.16 42843.92 47800.83 2014-08-02 21:02:10.000 214 21197.12 26.16 42843.91 47800.79 2014-08-02 21:02:11.000 214 21197.11 26.14 42843.92 47800.82 2014-08-02 21:02:12.000 214 21197.08 26.15 42843.93 47800.83 2014-08-02 21:02:13.000 214 21197.07 26.13 42843.96 47800.82 2014-08-02 21:02:14.000 214 21197.06 26.15 42843.96 47800.83 2014-08-02 21:02:15.000 214 21197.06 26.16 42843.98 47800.83 2014-08-02 21:02:16.000 214 21197.05 26.18 42843.95 47800.83 2014-08-02 21:02:17.000 214 21197.03 26.16 42843.93 47800.81 2014-08-02 21:02:18.000 214 21197.01 26.16 42843.96 47800.81 2014-08-02 21:02:19.000 214 21197.01 26.16 42843.94 47800.80 2014-08-02 21:02:20.000 214 21197.02 26.15 42843.96 47800.81 2014-08-02 21:02:21.000 214 21197.02 26.14 42843.96 47800.80 2014-08-02 21:02:22.000 214 21197.05 26.10 42843.93 47800.81 2014-08-02 21:02:23.000 214 21197.07 26.10 42843.96 47800.81 2014-08-02 21:02:24.000 214 21197.07 26.08 42843.97 47800.80 2014-08-02 21:02:25.000 214 21197.08 26.06 42843.96 47800.83 2014-08-02 21:02:26.000 214 21197.08 26.04 42844.00 47800.85 2014-08-02 21:02:27.000 214 21197.04 26.06 42844.00 47800.87 2014-08-02 21:02:28.000 214 21197.03 26.08 42844.01 47800.85 2014-08-02 21:02:29.000 214 21197.06 26.11 42843.98 47800.86 2014-08-02 21:02:30.000 214 21197.09 26.08 42843.97 47800.84 2014-08-02 21:02:31.000 214 21197.07 26.11 42843.95 47800.86 2014-08-02 21:02:32.000 214 21197.08 26.11 42843.94 47800.84 2014-08-02 21:02:33.000 214 21197.09 26.10 42843.93 47800.85 2014-08-02 21:02:34.000 214 21197.10 26.10 42843.94 47800.83 2014-08-02 21:02:35.000 214 21197.10 26.10 42843.94 47800.86 2014-08-02 21:02:36.000 214 21197.11 26.10 42843.94 47800.85 2014-08-02 21:02:37.000 214 21197.12 26.09 42843.94 47800.83 2014-08-02 21:02:38.000 214 21197.10 26.09 42843.94 47800.84 2014-08-02 21:02:39.000 214 21197.10 26.07 42843.94 47800.83 2014-08-02 21:02:40.000 214 21197.09 26.04 42843.94 47800.83 2014-08-02 21:02:41.000 214 21197.09 26.03 42843.95 47800.83 2014-08-02 21:02:42.000 214 21197.10 25.99 42843.99 47800.86 2014-08-02 21:02:43.000 214 21197.09 25.96 42843.99 47800.86 2014-08-02 21:02:44.000 214 21197.08 25.93 42844.02 47800.90 2014-08-02 21:02:45.000 214 21197.06 25.92 42844.02 47800.90 2014-08-02 21:02:46.000 214 21197.03 25.91 42844.06 47800.92 2014-08-02 21:02:47.000 214 21197.04 25.90 42844.07 47800.93 2014-08-02 21:02:48.000 214 21197.05 25.91 42844.08 47800.92 2014-08-02 21:02:49.000 214 21197.06 25.91 42844.06 47800.93 2014-08-02 21:02:50.000 214 21197.02 25.92 42844.06 47800.94 2014-08-02 21:02:51.000 214 21197.03 25.93 42844.02 47800.89 2014-08-02 21:02:52.000 214 21197.05 25.90 42844.01 47800.91 2014-08-02 21:02:53.000 214 21197.00 25.89 42844.04 47800.90 2014-08-02 21:02:54.000 214 21196.99 25.88 42844.05 47800.92 2014-08-02 21:02:55.000 214 21196.97 25.84 42844.07 47800.89 2014-08-02 21:02:56.000 214 21197.00 25.82 42844.07 47800.91 2014-08-02 21:02:57.000 214 21197.01 25.79 42844.07 47800.89 2014-08-02 21:02:58.000 214 21197.02 25.79 42844.09 47800.93 2014-08-02 21:02:59.000 214 21197.01 25.78 42844.09 47800.91 2014-08-02 21:03:00.000 214 21197.01 25.80 42844.06 47800.91 2014-08-02 21:03:01.000 214 21196.98 25.83 42844.06 47800.90 2014-08-02 21:03:02.000 214 21197.00 25.81 42844.04 47800.89 2014-08-02 21:03:03.000 214 21197.00 25.79 42844.01 47800.89 2014-08-02 21:03:04.000 214 21196.97 25.78 42844.01 47800.86 2014-08-02 21:03:05.000 214 21196.99 25.75 42844.04 47800.86 2014-08-02 21:03:06.000 214 21196.98 25.72 42844.04 47800.89 2014-08-02 21:03:07.000 214 21196.98 25.67 42844.05 47800.87 2014-08-02 21:03:08.000 214 21196.96 25.72 42844.06 47800.88 2014-08-02 21:03:09.000 214 21196.90 25.84 42844.02 47800.87 2014-08-02 21:03:10.000 214 21196.85 25.96 42843.95 47800.80 2014-08-02 21:03:11.000 214 21196.80 26.03 42843.86 47800.69 2014-08-02 21:03:12.000 214 21196.76 26.09 42843.78 47800.61 2014-08-02 21:03:13.000 214 21196.74 26.10 42843.71 47800.52 2014-08-02 21:03:14.000 214 21196.67 26.12 42843.67 47800.47 2014-08-02 21:03:15.000 214 21196.70 26.10 42843.63 47800.43 2014-08-02 21:03:16.000 214 21196.70 26.10 42843.63 47800.38 2014-08-02 21:03:17.000 214 21196.69 26.08 42843.61 47800.37 2014-08-02 21:03:18.000 214 21196.68 26.10 42843.56 47800.34 2014-08-02 21:03:19.000 214 21196.68 26.09 42843.57 47800.33 2014-08-02 21:03:20.000 214 21196.67 26.09 42843.57 47800.33 2014-08-02 21:03:21.000 214 21196.68 26.10 42843.59 47800.32 2014-08-02 21:03:22.000 214 21196.66 26.10 42843.61 47800.31 2014-08-02 21:03:23.000 214 21196.65 26.08 42843.61 47800.30 2014-08-02 21:03:24.000 214 21196.64 26.07 42843.56 47800.29 2014-08-02 21:03:25.000 214 21196.64 26.08 42843.56 47800.29 2014-08-02 21:03:26.000 214 21196.63 26.06 42843.58 47800.28 2014-08-02 21:03:27.000 214 21196.65 26.03 42843.58 47800.27 2014-08-02 21:03:28.000 214 21196.66 26.03 42843.61 47800.30 2014-08-02 21:03:29.000 214 21196.64 26.01 42843.60 47800.31 2014-08-02 21:03:30.000 214 21196.69 26.00 42843.59 47800.30 2014-08-02 21:03:31.000 214 21196.71 26.01 42843.63 47800.33 2014-08-02 21:03:32.000 214 21196.73 26.01 42843.65 47800.35 2014-08-02 21:03:33.000 214 21196.72 26.01 42843.64 47800.35 2014-08-02 21:03:34.000 214 21196.75 25.98 42843.65 47800.36 2014-08-02 21:03:35.000 214 21196.76 25.96 42843.69 47800.40 2014-08-02 21:03:36.000 214 21196.79 25.93 42843.70 47800.42 2014-08-02 21:03:37.000 214 21196.80 25.92 42843.73 47800.43 2014-08-02 21:03:38.000 214 21196.81 25.91 42843.74 47800.46 2014-08-02 21:03:39.000 214 21196.85 25.87 42843.74 47800.51 2014-08-02 21:03:40.000 214 21196.89 25.88 42843.76 47800.54 2014-08-02 21:03:41.000 214 21196.92 25.90 42843.82 47800.58 2014-08-02 21:03:42.000 214 21196.94 25.91 42843.83 47800.59 2014-08-02 21:03:43.000 214 21196.95 25.95 42843.82 47800.63 2014-08-02 21:03:44.000 214 21196.87 26.10 42843.81 47800.62 2014-08-02 21:03:45.000 214 21196.78 26.24 42843.71 47800.56 2014-08-02 21:03:46.000 214 21196.73 26.32 42843.57 47800.44 2014-08-02 21:03:47.000 214 21196.72 26.36 42843.53 47800.35 2014-08-02 21:03:48.000 214 21196.73 26.36 42843.51 47800.29 2014-08-02 21:03:49.000 214 21196.71 26.35 42843.49 47800.22 2014-08-02 21:03:50.000 214 21196.70 26.34 42843.47 47800.21 2014-08-02 21:03:51.000 214 21196.68 26.36 42843.45 47800.19 2014-08-02 21:03:52.000 214 21196.68 26.38 42843.41 47800.19 2014-08-02 21:03:53.000 214 21196.68 26.37 42843.42 47800.17 2014-08-02 21:03:54.000 214 21196.68 26.36 42843.42 47800.15 2014-08-02 21:03:55.000 214 21196.67 26.36 42843.39 47800.16 2014-08-02 21:03:56.000 214 21196.67 26.38 42843.39 47800.16 2014-08-02 21:03:57.000 214 21196.67 26.39 42843.42 47800.13 2014-08-02 21:03:58.000 214 21196.72 26.26 42843.43 47800.14 2014-08-02 21:03:59.000 214 21196.82 26.12 42843.49 47800.18 2014-08-02 21:04:00.000 214 21196.85 26.10 42843.59 47800.29 2014-08-02 21:04:01.000 214 21196.83 26.21 42843.62 47800.38 2014-08-02 21:04:02.000 214 21196.76 26.36 42843.58 47800.36 2014-08-02 21:04:03.000 214 21196.74 26.42 42843.49 47800.31 2014-08-02 21:04:04.000 214 21196.71 26.46 42843.43 47800.25 2014-08-02 21:04:05.000 214 21196.71 26.49 42843.41 47800.21 2014-08-02 21:04:06.000 214 21196.73 26.48 42843.38 47800.14 2014-08-02 21:04:07.000 214 21196.77 26.40 42843.37 47800.12 2014-08-02 21:04:08.000 214 21196.84 26.23 42843.42 47800.16 2014-08-02 21:04:09.000 214 21196.93 26.15 42843.50 47800.25 2014-08-02 21:04:10.000 214 21196.93 26.20 42843.57 47800.34 2014-08-02 21:04:11.000 214 21196.88 26.34 42843.53 47800.38 2014-08-02 21:04:12.000 214 21196.81 26.51 42843.49 47800.34 2014-08-02 21:04:13.000 214 21196.77 26.62 42843.39 47800.26 2014-08-02 21:04:14.000 214 21196.79 26.63 42843.29 47800.18 2014-08-02 21:04:15.000 214 21196.77 26.66 42843.21 47800.09 2014-08-02 21:04:16.000 214 21196.74 26.74 42843.19 47800.02 2014-08-02 21:04:17.000 214 21196.70 26.80 42843.12 47800.00 2014-08-02 21:04:18.000 214 21196.67 26.84 42843.07 47799.93 2014-08-02 21:04:19.000 214 21196.67 26.84 42843.06 47799.88 2014-08-02 21:04:20.000 214 21196.70 26.81 42843.03 47799.83 2014-08-02 21:04:21.000 214 21196.69 26.82 42842.99 47799.82 2014-08-02 21:04:22.000 214 21196.70 26.80 42842.99 47799.81 2014-08-02 21:04:23.000 214 21196.71 26.79 42843.01 47799.81 2014-08-02 21:04:24.000 214 21196.69 26.75 42843.05 47799.82 2014-08-02 21:04:25.000 214 21196.70 26.76 42843.06 47799.83 2014-08-02 21:04:26.000 214 21196.73 26.75 42843.03 47799.86 2014-08-02 21:04:27.000 214 21196.75 26.71 42843.08 47799.88 2014-08-02 21:04:28.000 214 21196.78 26.64 42843.10 47799.90 2014-08-02 21:04:29.000 214 21196.76 26.66 42843.14 47799.93 2014-08-02 21:04:30.000 214 21196.72 26.71 42843.12 47799.95 2014-08-02 21:04:31.000 214 21196.73 26.74 42843.13 47799.95 2014-08-02 21:04:32.000 214 21196.76 26.71 42843.16 47799.94 2014-08-02 21:04:33.000 214 21196.73 26.70 42843.16 47799.92 2014-08-02 21:04:34.000 214 21196.76 26.63 42843.11 47799.93 2014-08-02 21:04:35.000 214 21196.75 26.54 42843.19 47799.98 2014-08-02 21:04:36.000 214 21196.77 26.48 42843.21 47800.03 2014-08-02 21:04:37.000 214 21196.75 26.46 42843.30 47800.09 2014-08-02 21:04:38.000 214 21196.72 26.54 42843.29 47800.08 2014-08-02 21:04:39.000 214 21196.71 26.61 42843.25 47800.13 2014-08-02 21:04:40.000 214 21196.70 26.67 42843.25 47800.07 2014-08-02 21:04:41.000 214 21196.69 26.66 42843.25 47800.04 2014-08-02 21:04:42.000 214 21196.70 26.66 42843.22 47800.03 2014-08-02 21:04:43.000 214 21196.71 26.64 42843.22 47800.02 2014-08-02 21:04:44.000 214 21196.73 26.62 42843.23 47800.05 2014-08-02 21:04:45.000 214 21196.80 26.58 42843.27 47800.07 2014-08-02 21:04:46.000 214 21196.77 26.56 42843.31 47800.12 2014-08-02 21:04:47.000 214 21196.77 26.55 42843.34 47800.15 2014-08-02 21:04:48.000 214 21196.79 26.55 42843.38 47800.17 2014-08-02 21:04:49.000 214 21196.84 26.58 42843.42 47800.24 2014-08-02 21:04:50.000 214 21196.86 26.56 42843.43 47800.23 2014-08-02 21:04:51.000 214 21196.90 26.59 42843.42 47800.28 2014-08-02 21:04:52.000 214 21196.95 26.57 42843.45 47800.29 2014-08-02 21:04:53.000 214 21196.96 26.55 42843.46 47800.33 2014-08-02 21:04:54.000 214 21196.98 26.61 42843.48 47800.34 2014-08-02 21:04:55.000 214 21196.95 26.75 42843.40 47800.36 2014-08-02 21:04:56.000 214 21196.94 26.81 42843.35 47800.29 2014-08-02 21:04:57.000 214 21196.97 26.79 42843.32 47800.25 2014-08-02 21:04:58.000 214 21196.99 26.76 42843.29 47800.20 2014-08-02 21:04:59.000 214 21197.00 26.70 42843.26 47800.17 2014-08-02 21:05:00.000 214 21197.03 26.67 42843.27 47800.19 2014-08-02 21:05:01.000 214 21197.04 26.67 42843.29 47800.21 2014-08-02 21:05:02.000 214 21197.08 26.65 42843.30 47800.23 2014-08-02 21:05:03.000 214 21197.09 26.64 42843.31 47800.25 2014-08-02 21:05:04.000 214 21197.12 26.65 42843.35 47800.30 2014-08-02 21:05:05.000 214 21197.14 26.66 42843.33 47800.27 2014-08-02 21:05:06.000 214 21197.13 26.64 42843.39 47800.32 2014-08-02 21:05:07.000 214 21197.18 26.64 42843.40 47800.37 2014-08-02 21:05:08.000 214 21197.20 26.67 42843.43 47800.37 2014-08-02 21:05:09.000 214 21197.27 26.65 42843.46 47800.39 2014-08-02 21:05:10.000 214 21197.29 26.62 42843.45 47800.44 2014-08-02 21:05:11.000 214 21197.33 26.58 42843.50 47800.47 2014-08-02 21:05:12.000 214 21197.35 26.56 42843.53 47800.51 2014-08-02 21:05:13.000 214 21197.36 26.58 42843.52 47800.52 2014-08-02 21:05:14.000 214 21197.39 26.58 42843.52 47800.57 2014-08-02 21:05:15.000 214 21197.40 26.54 42843.50 47800.57 2014-08-02 21:05:16.000 214 21197.40 26.57 42843.54 47800.59 2014-08-02 21:05:17.000 214 21197.39 26.63 42843.55 47800.58 2014-08-02 21:05:18.000 214 21197.36 26.71 42843.55 47800.59 2014-08-02 21:05:19.000 214 21197.34 26.77 42843.49 47800.57 2014-08-02 21:05:20.000 214 21197.35 26.80 42843.40 47800.54 2014-08-02 21:05:21.000 214 21197.36 26.79 42843.35 47800.50 2014-08-02 21:05:22.000 214 21197.35 26.77 42843.33 47800.47 2014-08-02 21:05:23.000 214 21197.33 26.75 42843.38 47800.42 2014-08-02 21:05:24.000 214 21197.33 26.73 42843.36 47800.43 2014-08-02 21:05:25.000 214 21197.30 26.75 42843.36 47800.40 2014-08-02 21:05:26.000 214 21197.30 26.77 42843.38 47800.43 2014-08-02 21:05:27.000 214 21197.30 26.76 42843.40 47800.40 2014-08-02 21:05:28.000 214 21197.29 26.69 42843.40 47800.41 2014-08-02 21:05:29.000 214 21197.28 26.66 42843.42 47800.39 2014-08-02 21:05:30.000 214 21197.30 26.66 42843.41 47800.43 2014-08-02 21:05:31.000 214 21197.29 26.66 42843.44 47800.43 2014-08-02 21:05:32.000 214 21197.33 26.62 42843.43 47800.47 2014-08-02 21:05:33.000 214 21197.36 26.55 42843.49 47800.50 2014-08-02 21:05:34.000 214 21197.42 26.52 42843.56 47800.56 2014-08-02 21:05:35.000 214 21197.45 26.47 42843.61 47800.63 2014-08-02 21:05:36.000 214 21197.48 26.46 42843.67 47800.70 2014-08-02 21:05:37.000 214 21197.50 26.46 42843.72 47800.74 2014-08-02 21:05:38.000 214 21197.52 26.46 42843.74 47800.80 2014-08-02 21:05:39.000 214 21197.53 26.44 42843.79 47800.82 2014-08-02 21:05:40.000 214 21197.53 26.44 42843.79 47800.87 2014-08-02 21:05:41.000 214 21197.53 26.44 42843.88 47800.89 2014-08-02 21:05:42.000 214 21197.54 26.45 42843.92 47800.94 2014-08-02 21:05:43.000 214 21197.53 26.43 42843.91 47800.95 2014-08-02 21:05:44.000 214 21197.57 26.42 42843.94 47800.98 2014-08-02 21:05:45.000 214 21197.59 26.43 42843.96 47800.99 2014-08-02 21:05:46.000 214 21197.61 26.46 42843.96 47801.04 2014-08-02 21:05:47.000 214 21197.65 26.46 42844.00 47801.07 2014-08-02 21:05:48.000 214 21197.67 26.46 42844.00 47801.09 2014-08-02 21:05:49.000 214 21197.67 26.46 42844.01 47801.10 2014-08-02 21:05:50.000 214 21197.68 26.40 42844.01 47801.12 2014-08-02 21:05:51.000 214 21197.67 26.37 42844.06 47801.13 2014-08-02 21:05:52.000 214 21197.67 26.35 42844.04 47801.14 2014-08-02 21:05:53.000 214 21197.66 26.33 42844.04 47801.15 2014-08-02 21:05:54.000 214 21197.64 26.31 42844.02 47801.13 2014-08-02 21:05:55.000 214 21197.65 26.29 42844.02 47801.14 2014-08-02 21:05:56.000 214 21197.66 26.29 42844.02 47801.13 2014-08-02 21:05:57.000 214 21197.68 26.32 42844.02 47801.12 2014-08-02 21:05:58.000 214 21197.72 26.36 42844.04 47801.15 2014-08-02 21:05:59.000 214 21197.72 26.39 42844.06 47801.17 2014-08-02 21:06:00.000 214 21197.75 26.40 42844.05 47801.17 2014-08-02 21:06:01.000 214 21197.76 26.41 42844.04 47801.18 2014-08-02 21:06:02.000 214 21197.78 26.38 42844.08 47801.20 2014-08-02 21:06:03.000 214 21197.76 26.38 42844.08 47801.22 2014-08-02 21:06:04.000 214 21197.76 26.39 42844.11 47801.23 2014-08-02 21:06:05.000 214 21197.76 26.42 42844.10 47801.24 2014-08-02 21:06:06.000 214 21197.76 26.42 42844.08 47801.25 2014-08-02 21:06:07.000 214 21197.75 26.42 42844.11 47801.25 2014-08-02 21:06:08.000 214 21197.74 26.40 42844.12 47801.25 2014-08-02 21:06:09.000 214 21197.71 26.41 42844.12 47801.26 2014-08-02 21:06:10.000 214 21197.75 26.38 42844.13 47801.24 2014-08-02 21:06:11.000 214 21197.73 26.39 42844.11 47801.25 2014-08-02 21:06:12.000 214 21197.70 26.39 42844.11 47801.23 2014-08-02 21:06:13.000 214 21197.71 26.40 42844.12 47801.24 2014-08-02 21:06:14.000 214 21197.70 26.42 42844.12 47801.22 2014-08-02 21:06:15.000 214 21197.69 26.41 42844.09 47801.20 2014-08-02 21:06:16.000 214 21197.65 26.40 42844.06 47801.17 2014-08-02 21:06:17.000 214 21197.63 26.40 42844.06 47801.19 2014-08-02 21:06:18.000 214 21197.63 26.37 42844.06 47801.18 2014-08-02 21:06:19.000 214 21197.60 26.39 42844.07 47801.16 2014-08-02 21:06:20.000 214 21197.61 26.38 42844.06 47801.15 2014-08-02 21:06:21.000 214 21197.62 26.33 42844.04 47801.16 2014-08-02 21:06:22.000 214 21197.57 26.36 42844.07 47801.15 2014-08-02 21:06:23.000 214 21197.48 26.45 42844.04 47801.14 2014-08-02 21:06:24.000 214 21197.43 26.58 42843.95 47801.06 2014-08-02 21:06:25.000 214 21197.38 26.64 42843.87 47800.98 2014-08-02 21:06:26.000 214 21197.35 26.68 42843.79 47800.89 2014-08-02 21:06:27.000 214 21197.36 26.72 42843.74 47800.82 2014-08-02 21:06:28.000 214 21197.35 26.74 42843.71 47800.75 2014-08-02 21:06:29.000 214 21197.36 26.76 42843.69 47800.72 2014-08-02 21:06:30.000 214 21197.36 26.75 42843.65 47800.66 2014-08-02 21:06:31.000 214 21197.35 26.74 42843.65 47800.67 2014-08-02 21:06:32.000 214 21197.39 26.72 42843.66 47800.66 2014-08-02 21:06:33.000 214 21197.41 26.69 42843.68 47800.67 2014-08-02 21:06:34.000 214 21197.43 26.67 42843.65 47800.66 2014-08-02 21:06:35.000 214 21197.44 26.65 42843.65 47800.67 2014-08-02 21:06:36.000 214 21197.45 26.63 42843.67 47800.69 2014-08-02 21:06:37.000 214 21197.45 26.62 42843.65 47800.69 2014-08-02 21:06:38.000 214 21197.50 26.60 42843.66 47800.73 2014-08-02 21:06:39.000 214 21197.53 26.56 42843.71 47800.74 2014-08-02 21:06:40.000 214 21197.54 26.55 42843.74 47800.79 2014-08-02 21:06:41.000 214 21197.53 26.56 42843.73 47800.82 2014-08-02 21:06:42.000 214 21197.55 26.55 42843.76 47800.83 2014-08-02 21:06:43.000 214 21197.59 26.53 42843.77 47800.87 2014-08-02 21:06:44.000 214 21197.60 26.51 42843.79 47800.90 2014-08-02 21:06:45.000 214 21197.60 26.50 42843.79 47800.90 2014-08-02 21:06:46.000 214 21197.61 26.50 42843.84 47800.90 2014-08-02 21:06:47.000 214 21197.62 26.50 42843.84 47800.92 2014-08-02 21:06:48.000 214 21197.67 26.49 42843.83 47800.96 2014-08-02 21:06:49.000 214 21197.66 26.48 42843.83 47800.97 2014-08-02 21:06:50.000 214 21197.66 26.49 42843.87 47800.97 2014-08-02 21:06:51.000 214 21197.68 26.50 42843.84 47800.99 2014-08-02 21:06:52.000 214 21197.69 26.49 42843.83 47800.98 2014-08-02 21:06:53.000 214 21197.69 26.50 42843.83 47801.00 2014-08-02 21:06:54.000 214 21197.69 26.50 42843.85 47800.99 2014-08-02 21:06:55.000 214 21197.71 26.50 42843.88 47800.99 2014-08-02 21:06:56.000 214 21197.72 26.47 42843.86 47801.01 2014-08-02 21:06:57.000 214 21197.70 26.45 42843.88 47801.00 2014-08-02 21:06:58.000 214 21197.70 26.48 42843.89 47801.02 2014-08-02 21:06:59.000 214 21197.67 26.50 42843.87 47801.02 2014-08-02 21:07:00.000 214 21197.66 26.52 42843.89 47801.03 2014-08-02 21:07:01.000 214 21197.67 26.52 42843.89 47801.00 2014-08-02 21:07:02.000 214 21197.65 26.54 42843.86 47800.99 2014-08-02 21:07:03.000 214 21197.65 26.55 42843.86 47801.00 2014-08-02 21:07:04.000 214 21197.65 26.56 42843.89 47801.00 2014-08-02 21:07:05.000 214 21197.66 26.59 42843.86 47800.99 2014-08-02 21:07:06.000 214 21197.67 26.61 42843.83 47800.98 2014-08-02 21:07:07.000 214 21197.67 26.64 42843.82 47800.98 2014-08-02 21:07:08.000 214 21197.61 26.70 42843.78 47800.97 2014-08-02 21:07:09.000 214 21197.54 26.80 42843.79 47800.93 2014-08-02 21:07:10.000 214 21197.50 26.94 42843.68 47800.82 2014-08-02 21:07:11.000 214 21197.45 27.02 42843.59 47800.74 2014-08-02 21:07:12.000 214 21197.41 27.07 42843.52 47800.66 2014-08-02 21:07:13.000 214 21197.41 27.10 42843.47 47800.56 2014-08-02 21:07:14.000 214 21197.40 27.12 42843.39 47800.53 2014-08-02 21:07:15.000 214 21197.41 27.08 42843.34 47800.47 2014-08-02 21:07:16.000 214 21197.42 27.05 42843.34 47800.43 2014-08-02 21:07:17.000 214 21197.42 27.04 42843.34 47800.44 2014-08-02 21:07:18.000 214 21197.42 27.03 42843.31 47800.41 2014-08-02 21:07:19.000 214 21197.41 27.01 42843.32 47800.41 2014-08-02 21:07:20.000 214 21197.41 27.00 42843.30 47800.40 2014-08-02 21:07:21.000 214 21197.43 26.98 42843.30 47800.39 2014-08-02 21:07:22.000 214 21197.44 27.01 42843.28 47800.41 2014-08-02 21:07:23.000 214 21197.46 27.02 42843.29 47800.38 2014-08-02 21:07:24.000 214 21197.44 27.03 42843.28 47800.38 2014-08-02 21:07:25.000 214 21197.47 27.03 42843.26 47800.38 2014-08-02 21:07:26.000 214 21197.47 27.05 42843.23 47800.38 2014-08-02 21:07:27.000 214 21197.46 27.03 42843.21 47800.37 2014-08-02 21:07:28.000 214 21197.51 26.98 42843.24 47800.38 2014-08-02 21:07:29.000 214 21197.51 26.95 42843.27 47800.39 2014-08-02 21:07:30.000 214 21197.53 26.91 42843.27 47800.44 2014-08-02 21:07:31.000 214 21197.54 26.86 42843.32 47800.42 2014-08-02 21:07:32.000 214 21197.54 26.89 42843.33 47800.46 2014-08-02 21:07:33.000 214 21197.52 26.92 42843.33 47800.47 2014-08-02 21:07:34.000 214 21197.55 26.94 42843.29 47800.48 2014-08-02 21:07:35.000 214 21197.59 26.95 42843.30 47800.46 2014-08-02 21:07:36.000 214 21197.58 27.00 42843.28 47800.46 2014-08-02 21:07:37.000 214 21197.59 27.01 42843.28 47800.46 2014-08-02 21:07:38.000 214 21197.59 27.03 42843.29 47800.45 2014-08-02 21:07:39.000 214 21197.61 27.03 42843.26 47800.42 2014-08-02 21:07:40.000 214 21197.58 27.03 42843.20 47800.42 2014-08-02 21:07:41.000 214 21197.57 27.03 42843.23 47800.40 2014-08-02 21:07:42.000 214 21197.58 27.02 42843.22 47800.42 2014-08-02 21:07:43.000 214 21197.61 27.01 42843.22 47800.41 2014-08-02 21:07:44.000 214 21197.62 26.98 42843.24 47800.43 2014-08-02 21:07:45.000 214 21197.63 26.99 42843.23 47800.42 2014-08-02 21:07:46.000 214 21197.63 26.98 42843.24 47800.44 2014-08-02 21:07:47.000 214 21197.62 27.01 42843.28 47800.46 2014-08-02 21:07:48.000 214 21197.64 27.01 42843.24 47800.44 2014-08-02 21:07:49.000 214 21197.64 27.01 42843.22 47800.45 2014-08-02 21:07:50.000 214 21197.64 27.02 42843.19 47800.46 2014-08-02 21:07:51.000 214 21197.64 27.02 42843.22 47800.44 2014-08-02 21:07:52.000 214 21197.65 27.00 42843.24 47800.44 2014-08-02 21:07:53.000 214 21197.63 27.02 42843.23 47800.44 2014-08-02 21:07:54.000 214 21197.65 27.04 42843.20 47800.43 2014-08-02 21:07:55.000 214 21197.66 27.04 42843.24 47800.44 2014-08-02 21:07:56.000 214 21197.64 27.04 42843.22 47800.41 2014-08-02 21:07:57.000 214 21197.66 27.03 42843.25 47800.44 2014-08-02 21:07:58.000 214 21197.65 27.04 42843.25 47800.42 2014-08-02 21:07:59.000 214 21197.61 27.07 42843.23 47800.41 2014-08-02 21:08:00.000 214 21197.51 27.21 42843.18 47800.37 2014-08-02 21:08:01.000 214 21197.45 27.38 42843.11 47800.29 2014-08-02 21:08:02.000 214 21197.42 27.44 42843.01 47800.20 2014-08-02 21:08:03.000 214 21197.40 27.47 42842.95 47800.10 2014-08-02 21:08:04.000 214 21197.37 27.44 42842.89 47800.01 2014-08-02 21:08:05.000 214 21197.38 27.40 42842.86 47799.99 2014-08-02 21:08:06.000 214 21197.40 27.39 42842.84 47799.95 2014-08-02 21:08:07.000 214 21197.40 27.38 42842.83 47799.95 2014-08-02 21:08:08.000 214 21197.41 27.37 42842.82 47799.95 2014-08-02 21:08:09.000 214 21197.40 27.39 42842.81 47799.93 2014-08-02 21:08:10.000 214 21197.39 27.50 42842.76 47799.92 2014-08-02 21:08:11.000 214 21197.41 27.59 42842.69 47799.89 2014-08-02 21:08:12.000 214 21197.42 27.64 42842.62 47799.87 2014-08-02 21:08:13.000 214 21197.44 27.59 42842.62 47799.82 2014-08-02 21:08:14.000 214 21197.45 27.55 42842.64 47799.80 2014-08-02 21:08:15.000 214 21197.48 27.53 42842.65 47799.80 2014-08-02 21:08:16.000 214 21197.48 27.51 42842.65 47799.82 2014-08-02 21:08:17.000 214 21197.47 27.50 42842.69 47799.84 2014-08-02 21:08:18.000 214 21197.46 27.53 42842.68 47799.84 2014-08-02 21:08:19.000 214 21197.45 27.53 42842.68 47799.84 2014-08-02 21:08:20.000 214 21197.49 27.55 42842.63 47799.86 2014-08-02 21:08:21.000 214 21197.50 27.54 42842.67 47799.85 2014-08-02 21:08:22.000 214 21197.49 27.55 42842.65 47799.84 2014-08-02 21:08:23.000 214 21197.45 27.60 42842.62 47799.83 2014-08-02 21:08:24.000 214 21197.45 27.63 42842.64 47799.81 2014-08-02 21:08:25.000 214 21197.46 27.62 42842.66 47799.80 2014-08-02 21:08:26.000 214 21197.48 27.54 42842.65 47799.79 2014-08-02 21:08:27.000 214 21197.57 27.41 42842.70 47799.83 2014-08-02 21:08:28.000 214 21197.59 27.33 42842.80 47799.90 2014-08-02 21:08:29.000 214 21197.58 27.32 42842.85 47799.97 2014-08-02 21:08:30.000 214 21197.58 27.37 42842.85 47800.05 2014-08-02 21:08:31.000 214 21197.58 27.40 42842.88 47800.06 2014-08-02 21:08:32.000 214 21197.60 27.41 42842.88 47800.06 2014-08-02 21:08:33.000 214 21197.54 27.40 42842.85 47800.05 2014-08-02 21:08:34.000 214 21197.58 27.33 42842.84 47800.05 2014-08-02 21:08:35.000 214 21197.59 27.30 42842.88 47800.08 2014-08-02 21:08:36.000 214 21197.61 27.27 42842.93 47800.11 2014-08-02 21:08:37.000 214 21197.61 27.28 42842.98 47800.15 2014-08-02 21:08:38.000 214 21197.59 27.32 42842.97 47800.18 2014-08-02 21:08:39.000 214 21197.65 27.33 42842.98 47800.19 2014-08-02 21:08:40.000 214 21197.66 27.33 42842.97 47800.19 2014-08-02 21:08:41.000 214 21197.68 27.33 42843.00 47800.20 2014-08-02 21:08:42.000 214 21197.68 27.32 42843.00 47800.21 2014-08-02 21:08:43.000 214 21197.76 27.25 42843.06 47800.23 2014-08-02 21:08:44.000 214 21197.82 27.15 42843.07 47800.28 2014-08-02 21:08:45.000 214 21197.86 27.09 42843.12 47800.40 2014-08-02 21:08:46.000 214 21197.91 27.08 42843.19 47800.45 2014-08-02 21:08:47.000 214 21197.92 27.11 42843.27 47800.51 2014-08-02 21:08:48.000 214 21197.97 27.10 42843.32 47800.58 2014-08-02 21:08:49.000 214 21198.01 27.06 42843.36 47800.63 2014-08-02 21:08:50.000 214 21198.07 27.04 42843.37 47800.67 2014-08-02 21:08:51.000 214 21198.14 27.00 42843.41 47800.76 2014-08-02 21:08:52.000 214 21198.14 26.98 42843.44 47800.81 2014-08-02 21:08:53.000 214 21198.17 26.96 42843.48 47800.85 2014-08-02 21:08:54.000 214 21198.16 26.97 42843.51 47800.89 2014-08-02 21:08:55.000 214 21198.17 26.98 42843.50 47800.91 2014-08-02 21:08:56.000 214 21198.18 27.03 42843.57 47800.93 2014-08-02 21:08:57.000 214 21198.18 27.01 42843.58 47800.95 2014-08-02 21:08:58.000 214 21198.18 27.00 42843.60 47800.93 2014-08-02 21:08:59.000 214 21198.20 27.02 42843.61 47800.97 2014-08-02 21:09:00.000 214 21198.21 27.03 42843.58 47800.99 2014-08-02 21:09:01.000 214 21198.20 27.02 42843.60 47801.01 2014-08-02 21:09:02.000 214 21198.17 27.02 42843.57 47801.00 2014-08-02 21:09:03.000 214 21198.13 27.10 42843.57 47800.98 2014-08-02 21:09:04.000 214 21198.08 27.17 42843.52 47800.96 2014-08-02 21:09:05.000 214 21198.07 27.18 42843.47 47800.86 2014-08-02 21:09:06.000 214 21198.02 27.17 42843.43 47800.82 2014-08-02 21:09:07.000 214 21198.00 27.19 42843.38 47800.79 2014-08-02 21:09:08.000 214 21197.98 27.17 42843.38 47800.76 2014-08-02 21:09:09.000 214 21197.98 27.20 42843.38 47800.73 2014-08-02 21:09:10.000 214 21197.98 27.24 42843.37 47800.74 2014-08-02 21:09:11.000 214 21197.99 27.26 42843.34 47800.71 2014-08-02 21:09:12.000 214 21197.99 27.25 42843.33 47800.67 2014-08-02 21:09:13.000 214 21197.99 27.23 42843.33 47800.67 2014-08-02 21:09:14.000 214 21197.98 27.22 42843.33 47800.67 2014-08-02 21:09:15.000 214 21197.97 27.26 42843.33 47800.66 2014-08-02 21:09:16.000 214 21197.91 27.33 42843.29 47800.67 2014-08-02 21:09:17.000 214 21197.93 27.37 42843.27 47800.59 2014-08-02 21:09:18.000 214 21197.97 27.35 42843.22 47800.57 2014-08-02 21:09:19.000 214 21198.00 27.29 42843.21 47800.54 2014-08-02 21:09:20.000 214 21198.00 27.26 42843.22 47800.58 2014-08-02 21:09:21.000 214 21198.02 27.29 42843.25 47800.57 2014-08-02 21:09:22.000 214 21198.03 27.29 42843.25 47800.62 2014-08-02 21:09:23.000 214 21198.03 27.30 42843.22 47800.60 2014-08-02 21:09:24.000 214 21198.03 27.30 42843.24 47800.60 2014-08-02 21:09:25.000 214 21198.05 27.32 42843.24 47800.62 2014-08-02 21:09:26.000 214 21198.07 27.33 42843.25 47800.66 2014-08-02 21:09:27.000 214 21198.09 27.34 42843.27 47800.65 2014-08-02 21:09:28.000 214 21198.07 27.34 42843.24 47800.66 2014-08-02 21:09:29.000 214 21198.04 27.38 42843.21 47800.64 2014-08-02 21:09:30.000 214 21198.02 27.37 42843.22 47800.65 2014-08-02 21:09:31.000 214 21198.02 27.35 42843.26 47800.65 2014-08-02 21:09:32.000 214 21198.04 27.33 42843.23 47800.63 2014-08-02 21:09:33.000 214 21198.05 27.29 42843.23 47800.65 2014-08-02 21:09:34.000 214 21198.03 27.26 42843.23 47800.64 2014-08-02 21:09:35.000 214 21198.07 27.26 42843.25 47800.65 2014-08-02 21:09:36.000 214 21198.09 27.24 42843.28 47800.66 2014-08-02 21:09:37.000 214 21198.06 27.24 42843.29 47800.68 2014-08-02 21:09:38.000 214 21198.09 27.22 42843.31 47800.71 2014-08-02 21:09:39.000 214 21198.12 27.19 42843.32 47800.71 2014-08-02 21:09:40.000 214 21198.06 27.10 42843.34 47800.74 2014-08-02 21:09:41.000 214 21198.02 27.07 42843.35 47800.73 2014-08-02 21:09:42.000 214 21198.02 27.05 42843.37 47800.73 2014-08-02 21:09:43.000 214 21198.01 27.03 42843.35 47800.73 2014-08-02 21:09:44.000 214 21198.03 27.00 42843.34 47800.74 2014-08-02 21:09:45.000 214 21198.02 26.99 42843.34 47800.73 2014-08-02 21:09:46.000 214 21198.01 26.98 42843.36 47800.73 2014-08-02 21:09:47.000 214 21197.99 26.95 42843.36 47800.73 2014-08-02 21:09:48.000 214 21198.00 26.92 42843.37 47800.72 2014-08-02 21:09:49.000 214 21198.00 26.92 42843.38 47800.75 2014-08-02 21:09:50.000 214 21197.99 26.96 42843.38 47800.73 2014-08-02 21:09:51.000 214 21197.98 26.97 42843.38 47800.74 2014-08-02 21:09:52.000 214 21198.02 26.97 42843.39 47800.73 2014-08-02 21:09:53.000 214 21198.03 26.97 42843.38 47800.72 2014-08-02 21:09:54.000 214 21198.01 26.98 42843.40 47800.71 2014-08-02 21:09:55.000 214 21198.02 26.98 42843.38 47800.73 2014-08-02 21:09:56.000 214 21198.02 26.97 42843.39 47800.73 2014-08-02 21:09:57.000 214 21198.00 26.97 42843.36 47800.72 2014-08-02 21:09:58.000 214 21198.01 26.97 42843.35 47800.71 2014-08-02 21:09:59.000 214 21198.02 26.97 42843.36 47800.72 2014-08-02 21:10:00.000 214 21198.03 26.96 42843.39 47800.74 2014-08-02 21:10:01.000 214 21198.04 26.95 42843.41 47800.74 2014-08-02 21:10:02.000 214 21198.03 26.97 42843.39 47800.73 2014-08-02 21:10:03.000 214 21198.02 27.00 42843.40 47800.76 2014-08-02 21:10:04.000 214 21198.01 27.03 42843.40 47800.74 2014-08-02 21:10:05.000 214 21198.01 27.07 42843.41 47800.78 2014-08-02 21:10:06.000 214 21198.03 27.10 42843.41 47800.78 2014-08-02 21:10:07.000 214 21198.05 27.11 42843.40 47800.80 2014-08-02 21:10:08.000 214 21198.06 27.11 42843.41 47800.78 2014-08-02 21:10:09.000 214 21198.06 27.13 42843.41 47800.80 2014-08-02 21:10:10.000 214 21198.08 27.13 42843.41 47800.81 2014-08-02 21:10:11.000 214 21198.09 27.11 42843.39 47800.83 2014-08-02 21:10:12.000 214 21198.12 27.09 42843.42 47800.83 2014-08-02 21:10:13.000 214 21198.14 27.09 42843.42 47800.83 2014-08-02 21:10:14.000 214 21198.19 27.05 42843.44 47800.87 2014-08-02 21:10:15.000 214 21198.23 27.04 42843.45 47800.87 2014-08-02 21:10:16.000 214 21198.22 27.04 42843.44 47800.86 2014-08-02 21:10:17.000 214 21198.24 27.00 42843.45 47800.88 2014-08-02 21:10:18.000 214 21198.26 27.00 42843.41 47800.89 2014-08-02 21:10:19.000 214 21198.29 26.99 42843.42 47800.88 2014-08-02 21:10:20.000 214 21198.28 27.00 42843.44 47800.91 2014-08-02 21:10:21.000 214 21198.26 27.05 42843.46 47800.91 2014-08-02 21:10:22.000 214 21198.25 27.10 42843.45 47800.89 2014-08-02 21:10:23.000 214 21198.23 27.14 42843.43 47800.92 2014-08-02 21:10:24.000 214 21198.23 27.15 42843.44 47800.91 2014-08-02 21:10:25.000 214 21198.24 27.15 42843.44 47800.91 2014-08-02 21:10:26.000 214 21198.25 27.15 42843.43 47800.91 2014-08-02 21:10:27.000 214 21198.25 27.18 42843.44 47800.91 2014-08-02 21:10:28.000 214 21198.27 27.19 42843.45 47800.91 2014-08-02 21:10:29.000 214 21198.22 27.22 42843.44 47800.90 2014-08-02 21:10:30.000 214 21198.21 27.22 42843.43 47800.90 2014-08-02 21:10:31.000 214 21198.22 27.22 42843.44 47800.90 2014-08-02 21:10:32.000 214 21198.23 27.23 42843.45 47800.88 2014-08-02 21:10:33.000 214 21198.29 27.25 42843.42 47800.87 2014-08-02 21:10:34.000 214 21198.32 27.27 42843.45 47800.88 2014-08-02 21:10:35.000 214 21198.32 27.27 42843.46 47800.91 2014-08-02 21:10:36.000 214 21198.35 27.27 42843.45 47800.91 2014-08-02 21:10:37.000 214 21198.32 27.24 42843.45 47800.93 2014-08-02 21:10:38.000 214 21198.33 27.23 42843.43 47800.92 2014-08-02 21:10:39.000 214 21198.35 27.24 42843.42 47800.90 2014-08-02 21:10:40.000 214 21198.36 27.27 42843.45 47800.93 2014-08-02 21:10:41.000 214 21198.36 27.27 42843.43 47800.90 2014-08-02 21:10:42.000 214 21198.38 27.26 42843.45 47800.94 2014-08-02 21:10:43.000 214 21198.41 27.27 42843.38 47800.90 2014-08-02 21:10:44.000 214 21198.43 27.27 42843.40 47800.94 2014-08-02 21:10:45.000 214 21198.45 27.25 42843.41 47800.93 2014-08-02 21:10:46.000 214 21198.47 27.26 42843.41 47800.95 2014-08-02 21:10:47.000 214 21198.49 27.31 42843.43 47800.97 2014-08-02 21:10:48.000 214 21198.46 27.36 42843.44 47800.98 2014-08-02 21:10:49.000 214 21198.45 27.38 42843.41 47800.97 2014-08-02 21:10:50.000 214 21198.50 27.37 42843.39 47800.93 2014-08-02 21:10:51.000 214 21198.52 27.36 42843.37 47800.94 2014-08-02 21:10:52.000 214 21198.53 27.38 42843.39 47800.95 2014-08-02 21:10:53.000 214 21198.56 27.42 42843.35 47800.96 2014-08-02 21:10:54.000 214 21198.55 27.45 42843.34 47800.95 2014-08-02 21:10:55.000 214 21198.52 27.43 42843.32 47800.94 2014-08-02 21:10:56.000 214 21198.50 27.45 42843.31 47800.91 2014-08-02 21:10:57.000 214 21198.51 27.44 42843.29 47800.92 2014-08-02 21:10:58.000 214 21198.53 27.45 42843.27 47800.89 2014-08-02 21:10:59.000 214 21198.51 27.47 42843.28 47800.88 2014-08-02 21:11:00.000 214 21198.52 27.51 42843.28 47800.88 2014-08-02 21:11:01.000 214 21198.52 27.53 42843.25 47800.86 2014-08-02 21:11:02.000 214 21198.53 27.57 42843.23 47800.86 2014-08-02 21:11:03.000 214 21198.51 27.61 42843.19 47800.83 2014-08-02 21:11:04.000 214 21198.55 27.64 42843.18 47800.81 2014-08-02 21:11:05.000 214 21198.51 27.67 42843.17 47800.79 2014-08-02 21:11:06.000 214 21198.53 27.67 42843.15 47800.79 2014-08-02 21:11:07.000 214 21198.52 27.67 42843.13 47800.76 2014-08-02 21:11:08.000 214 21198.53 27.63 42843.12 47800.75 2014-08-02 21:11:09.000 214 21198.51 27.61 42843.11 47800.71 2014-08-02 21:11:10.000 214 21198.52 27.59 42843.08 47800.73 2014-08-02 21:11:11.000 214 21198.54 27.56 42843.08 47800.70 2014-08-02 21:11:12.000 214 21198.57 27.54 42843.09 47800.70 2014-08-02 21:11:13.000 214 21198.65 27.51 42843.10 47800.74 2014-08-02 21:11:14.000 214 21198.69 27.45 42843.12 47800.77 2014-08-02 21:11:15.000 214 21198.68 27.43 42843.15 47800.82 2014-08-02 21:11:16.000 214 21198.69 27.43 42843.18 47800.82 2014-08-02 21:11:17.000 214 21198.69 27.40 42843.20 47800.85 2014-08-02 21:11:18.000 214 21198.74 27.35 42843.22 47800.88 2014-08-02 21:11:19.000 214 21198.77 27.31 42843.24 47800.92 2014-08-02 21:11:20.000 214 21198.81 27.25 42843.25 47800.96 2014-08-02 21:11:21.000 214 21198.88 27.23 42843.30 47800.97 2014-08-02 21:11:22.000 214 21198.86 27.22 42843.32 47801.05 2014-08-02 21:11:23.000 214 21198.85 27.21 42843.35 47801.05 2014-08-02 21:11:24.000 214 21198.88 27.21 42843.40 47801.10 2014-08-02 21:11:25.000 214 21198.92 27.23 42843.42 47801.16 2014-08-02 21:11:26.000 214 21198.93 27.22 42843.39 47801.17 2014-08-02 21:11:27.000 214 21198.93 27.21 42843.42 47801.19 2014-08-02 21:11:28.000 214 21198.94 27.20 42843.45 47801.20 2014-08-02 21:11:29.000 214 21198.95 27.21 42843.44 47801.21 2014-08-02 21:11:30.000 214 21198.94 27.21 42843.44 47801.20 2014-08-02 21:11:31.000 214 21198.98 27.21 42843.42 47801.20 2014-08-02 21:11:32.000 214 21199.01 27.23 42843.43 47801.23 2014-08-02 21:11:33.000 214 21199.03 27.25 42843.45 47801.24 2014-08-02 21:11:34.000 214 21199.04 27.24 42843.46 47801.23 2014-08-02 21:11:35.000 214 21199.06 27.26 42843.43 47801.24 2014-08-02 21:11:36.000 214 21199.07 27.25 42843.43 47801.24 2014-08-02 21:11:37.000 214 21199.06 27.25 42843.44 47801.26 2014-08-02 21:11:38.000 214 21199.07 27.21 42843.46 47801.25 2014-08-02 21:11:39.000 214 21199.07 27.19 42843.47 47801.27 2014-08-02 21:11:40.000 214 21199.07 27.19 42843.51 47801.28 2014-08-02 21:11:41.000 214 21199.05 27.20 42843.50 47801.31 2014-08-02 21:11:42.000 214 21199.04 27.20 42843.51 47801.30 2014-08-02 21:11:43.000 214 21199.04 27.19 42843.56 47801.33 2014-08-02 21:11:44.000 214 21198.99 27.17 42843.59 47801.35 2014-08-02 21:11:45.000 214 21198.95 27.18 42843.62 47801.36 2014-08-02 21:11:46.000 214 21198.99 27.14 42843.64 47801.38 2014-08-02 21:11:47.000 214 21198.96 27.10 42843.67 47801.40 2014-08-02 21:11:48.000 214 21199.00 27.11 42843.68 47801.41 2014-08-02 21:11:49.000 214 21199.04 27.13 42843.65 47801.44 2014-08-02 21:11:50.000 214 21199.05 27.14 42843.66 47801.44 2014-08-02 21:11:51.000 214 21199.03 27.15 42843.64 47801.44 2014-08-02 21:11:52.000 214 21199.02 27.18 42843.66 47801.44 2014-08-02 21:11:53.000 214 21199.02 27.18 42843.65 47801.43 2014-08-02 21:11:54.000 214 21199.01 27.18 42843.64 47801.40 2014-08-02 21:11:55.000 214 21199.02 27.21 42843.62 47801.41 2014-08-02 21:11:56.000 214 21199.04 27.22 42843.60 47801.43 2014-08-02 21:11:57.000 214 21199.08 27.28 42843.57 47801.40 2014-08-02 21:11:58.000 214 21199.09 27.28 42843.55 47801.42 2014-08-02 21:11:59.000 214 21199.09 27.29 42843.54 47801.38 2014-08-02 21:12:00.000 214 21199.05 27.27 42843.51 47801.37 2014-08-02 21:12:01.000 214 21199.02 27.26 42843.52 47801.36 2014-08-02 21:12:02.000 214 21199.03 27.27 42843.51 47801.36 2014-08-02 21:12:03.000 214 21199.01 27.28 42843.50 47801.35 2014-08-02 21:12:04.000 214 21198.97 27.29 42843.52 47801.34 2014-08-02 21:12:05.000 214 21198.98 27.29 42843.53 47801.33 2014-08-02 21:12:06.000 214 21198.96 27.29 42843.55 47801.31 2014-08-02 21:12:07.000 214 21198.93 27.30 42843.54 47801.31 2014-08-02 21:12:08.000 214 21198.90 27.31 42843.55 47801.28 2014-08-02 21:12:09.000 214 21198.90 27.31 42843.54 47801.29 2014-08-02 21:12:10.000 214 21198.90 27.32 42843.52 47801.27 2014-08-02 21:12:11.000 214 21198.88 27.35 42843.51 47801.27 2014-08-02 21:12:12.000 214 21198.87 27.33 42843.52 47801.27 2014-08-02 21:12:13.000 214 21198.89 27.32 42843.53 47801.26 2014-08-02 21:12:14.000 214 21198.86 27.32 42843.53 47801.26 2014-08-02 21:12:15.000 214 21198.86 27.33 42843.51 47801.27 2014-08-02 21:12:16.000 214 21198.87 27.34 42843.51 47801.27 2014-08-02 21:12:17.000 214 21198.87 27.33 42843.50 47801.27 2014-08-02 21:12:18.000 214 21198.83 27.34 42843.51 47801.27 2014-08-02 21:12:19.000 214 21198.85 27.37 42843.55 47801.26 2014-08-02 21:12:20.000 214 21198.85 27.35 42843.55 47801.25 2014-08-02 21:12:21.000 214 21198.86 27.34 42843.52 47801.26 2014-08-02 21:12:22.000 214 21198.85 27.33 42843.53 47801.24 2014-08-02 21:12:23.000 214 21198.83 27.33 42843.52 47801.23 2014-08-02 21:12:24.000 214 21198.85 27.35 42843.51 47801.26 2014-08-02 21:12:25.000 214 21198.86 27.35 42843.54 47801.25 2014-08-02 21:12:26.000 214 21198.86 27.36 42843.55 47801.25 2014-08-02 21:12:27.000 214 21198.86 27.36 42843.55 47801.27 2014-08-02 21:12:28.000 214 21198.91 27.38 42843.54 47801.26 2014-08-02 21:12:29.000 214 21198.93 27.39 42843.54 47801.25 2014-08-02 21:12:30.000 214 21198.93 27.40 42843.51 47801.28 2014-08-02 21:12:31.000 214 21198.94 27.41 42843.53 47801.28 2014-08-02 21:12:32.000 214 21198.94 27.40 42843.53 47801.26 2014-08-02 21:12:33.000 214 21198.93 27.41 42843.49 47801.26 2014-08-02 21:12:34.000 214 21198.96 27.36 42843.49 47801.27 2014-08-02 21:12:35.000 214 21199.02 27.32 42843.53 47801.30 2014-08-02 21:12:36.000 214 21199.06 27.32 42843.56 47801.32 2014-08-02 21:12:37.000 214 21199.06 27.31 42843.56 47801.37 2014-08-02 21:12:38.000 214 21199.09 27.31 42843.59 47801.37 2014-08-02 21:12:39.000 214 21199.08 27.34 42843.62 47801.40 2014-08-02 21:12:40.000 214 21199.07 27.36 42843.60 47801.41 2014-08-02 21:12:41.000 214 21199.02 27.40 42843.58 47801.37 2014-08-02 21:12:42.000 214 21198.99 27.44 42843.53 47801.34 2014-08-02 21:12:43.000 214 21198.98 27.48 42843.52 47801.32 2014-08-02 21:12:44.000 214 21198.99 27.48 42843.50 47801.28 2014-08-02 21:12:45.000 214 21198.98 27.48 42843.49 47801.28 2014-08-02 21:12:46.000 214 21198.98 27.50 42843.48 47801.27 2014-08-02 21:12:47.000 214 21199.02 27.51 42843.44 47801.26 2014-08-02 21:12:48.000 214 21199.00 27.54 42843.49 47801.23 2014-08-02 21:12:49.000 214 21198.98 27.58 42843.44 47801.24 2014-08-02 21:12:50.000 214 21198.96 27.66 42843.36 47801.19 2014-08-02 21:12:51.000 214 21198.91 27.71 42843.37 47801.17 2014-08-02 21:12:52.000 214 21198.87 27.75 42843.33 47801.11 2014-08-02 21:12:53.000 214 21198.86 27.75 42843.28 47801.05 2014-08-02 21:12:54.000 214 21198.84 27.76 42843.31 47801.06 2014-08-02 21:12:55.000 214 21198.85 27.75 42843.32 47801.02 2014-08-02 21:12:56.000 214 21198.86 27.76 42843.29 47801.03 2014-08-02 21:12:57.000 214 21198.86 27.77 42843.25 47801.03 2014-08-02 21:12:58.000 214 21198.85 27.79 42843.28 47801.02 2014-08-02 21:12:59.000 214 21198.85 27.79 42843.29 47801.03 2014-08-02 21:13:00.000 214 21198.86 27.78 42843.26 47801.03 2014-08-02 21:13:01.000 214 21198.80 27.86 42843.21 47801.02 2014-08-02 21:13:02.000 214 21198.72 28.09 42843.20 47800.96 2014-08-02 21:13:03.000 214 21198.62 28.28 42843.04 47800.83 2014-08-02 21:13:04.000 214 21198.58 28.38 42842.98 47800.71 2014-08-02 21:13:05.000 214 21198.56 28.44 42842.85 47800.58 2014-08-02 21:13:06.000 214 21198.59 28.45 42842.76 47800.50 2014-08-02 21:13:07.000 214 21198.58 28.46 42842.71 47800.43 2014-08-02 21:13:08.000 214 21198.59 28.45 42842.65 47800.37 2014-08-02 21:13:09.000 214 21198.56 28.47 42842.63 47800.35 2014-08-02 21:13:10.000 214 21198.58 28.51 42842.60 47800.33 2014-08-02 21:13:11.000 214 21198.59 28.57 42842.57 47800.32 2014-08-02 21:13:12.000 214 21198.55 28.60 42842.55 47800.28 2014-08-02 21:13:13.000 214 21198.53 28.61 42842.53 47800.24 2014-08-02 21:13:14.000 214 21198.55 28.61 42842.52 47800.23 2014-08-02 21:13:15.000 214 21198.58 28.57 42842.50 47800.18 2014-08-02 21:13:16.000 214 21198.59 28.55 42842.51 47800.19 2014-08-02 21:13:17.000 214 21198.57 28.54 42842.50 47800.18 2014-08-02 21:13:18.000 214 21198.55 28.51 42842.52 47800.18 2014-08-02 21:13:19.000 214 21198.55 28.51 42842.57 47800.21 2014-08-02 21:13:20.000 214 21198.57 28.49 42842.56 47800.23 2014-08-02 21:13:21.000 214 21198.60 28.47 42842.57 47800.24 2014-08-02 21:13:22.000 214 21198.64 28.36 42842.63 47800.27 2014-08-02 21:13:23.000 214 21198.67 28.27 42842.66 47800.34 2014-08-02 21:13:24.000 214 21198.72 28.21 42842.73 47800.41 2014-08-02 21:13:25.000 214 21198.72 28.18 42842.79 47800.47 2014-08-02 21:13:26.000 214 21198.78 28.16 42842.86 47800.55 2014-08-02 21:13:27.000 214 21198.76 28.16 42842.89 47800.58 2014-08-02 21:13:28.000 214 21198.74 28.23 42842.90 47800.63 2014-08-02 21:13:29.000 214 21198.72 28.25 42842.84 47800.61 2014-08-02 21:13:30.000 214 21198.78 28.18 42842.87 47800.58 2014-08-02 21:13:31.000 214 21198.82 28.13 42842.89 47800.61 2014-08-02 21:13:32.000 214 21198.83 28.16 42842.92 47800.65 2014-08-02 21:13:33.000 214 21198.84 28.20 42842.92 47800.69 2014-08-02 21:13:34.000 214 21198.85 28.27 42842.89 47800.67 2014-08-02 21:13:35.000 214 21198.86 28.34 42842.85 47800.64 2014-08-02 21:13:36.000 214 21198.83 28.38 42842.82 47800.59 2014-08-02 21:13:37.000 214 21198.79 28.45 42842.76 47800.55 2014-08-02 21:13:38.000 214 21198.71 28.54 42842.68 47800.47 2014-08-02 21:13:39.000 214 21198.66 28.59 42842.60 47800.38 2014-08-02 21:13:40.000 214 21198.65 28.62 42842.55 47800.30 2014-08-02 21:13:41.000 214 21198.62 28.67 42842.51 47800.24 2014-08-02 21:13:42.000 214 21198.60 28.65 42842.49 47800.21 2014-08-02 21:13:43.000 214 21198.62 28.61 42842.50 47800.20 2014-08-02 21:13:44.000 214 21198.62 28.59 42842.47 47800.15 2014-08-02 21:13:45.000 214 21198.63 28.57 42842.46 47800.17 2014-08-02 21:13:46.000 214 21198.63 28.57 42842.45 47800.15 2014-08-02 21:13:47.000 214 21198.64 28.55 42842.44 47800.19 2014-08-02 21:13:48.000 214 21198.63 28.50 42842.45 47800.16 2014-08-02 21:13:49.000 214 21198.67 28.42 42842.46 47800.17 2014-08-02 21:13:50.000 214 21198.73 28.37 42842.50 47800.21 2014-08-02 21:13:51.000 214 21198.76 28.31 42842.55 47800.24 2014-08-02 21:13:52.000 214 21198.77 28.27 42842.58 47800.31 2014-08-02 21:13:53.000 214 21198.78 28.29 42842.60 47800.36 2014-08-02 21:13:54.000 214 21198.81 28.31 42842.61 47800.38 2014-08-02 21:13:55.000 214 21198.82 28.29 42842.62 47800.40 2014-08-02 21:13:56.000 214 21198.85 28.29 42842.63 47800.39 2014-08-02 21:13:57.000 214 21198.85 28.24 42842.63 47800.42 2014-08-02 21:13:58.000 214 21198.88 28.18 42842.65 47800.43 2014-08-02 21:13:59.000 214 21198.89 28.15 42842.72 47800.47 2014-08-02 21:14:00.000 214 21198.89 28.14 42842.70 47800.49 2014-08-02 21:14:01.000 214 21198.92 28.12 42842.75 47800.53 2014-08-02 21:14:02.000 214 21198.93 28.12 42842.77 47800.56 2014-08-02 21:14:03.000 214 21198.92 28.11 42842.75 47800.58 2014-08-02 21:14:04.000 214 21198.95 28.09 42842.75 47800.60 2014-08-02 21:14:05.000 214 21198.99 28.07 42842.75 47800.62 2014-08-02 21:14:06.000 214 21198.97 28.08 42842.82 47800.63 2014-08-02 21:14:07.000 214 21198.97 28.05 42842.81 47800.65 2014-08-02 21:14:08.000 214 21198.95 28.05 42842.82 47800.64 2014-08-02 21:14:09.000 214 21198.96 28.07 42842.81 47800.66 2014-08-02 21:14:10.000 214 21198.95 28.06 42842.82 47800.64 2014-08-02 21:14:11.000 214 21198.97 28.03 42842.81 47800.63 2014-08-02 21:14:12.000 214 21198.99 27.97 42842.83 47800.66 2014-08-02 21:14:13.000 214 21198.98 27.97 42842.84 47800.66 2014-08-02 21:14:14.000 214 21198.98 28.01 42842.84 47800.70 2014-08-02 21:14:15.000 214 21198.96 28.00 42842.83 47800.68 2014-08-02 21:14:16.000 214 21198.94 27.97 42842.87 47800.66 2014-08-02 21:14:17.000 214 21198.91 27.99 42842.86 47800.67 2014-08-02 21:14:18.000 214 21198.91 27.97 42842.85 47800.65 2014-08-02 21:14:19.000 214 21198.91 27.94 42842.87 47800.66 2014-08-02 21:14:20.000 214 21198.90 27.91 42842.88 47800.64 2014-08-02 21:14:21.000 214 21198.86 27.91 42842.88 47800.66 2014-08-02 21:14:22.000 214 21198.87 27.89 42842.85 47800.65 2014-08-02 21:14:23.000 214 21198.87 27.86 42842.85 47800.65 2014-08-02 21:14:24.000 214 21198.87 27.84 42842.89 47800.67 2014-08-02 21:14:25.000 214 21198.86 27.81 42842.89 47800.66 2014-08-02 21:14:26.000 214 21198.84 27.79 42842.91 47800.65 2014-08-02 21:14:27.000 214 21198.81 27.78 42842.92 47800.66 2014-08-02 21:14:28.000 214 21198.83 27.79 42842.89 47800.69 2014-08-02 21:14:29.000 214 21198.82 27.79 42842.92 47800.67 2014-08-02 21:14:30.000 214 21198.79 27.77 42842.91 47800.68 2014-08-02 21:14:31.000 214 21198.78 27.78 42842.89 47800.68 2014-08-02 21:14:32.000 214 21198.78 27.79 42842.90 47800.66 2014-08-02 21:14:33.000 214 21198.78 27.79 42842.94 47800.66 2014-08-02 21:14:34.000 214 21198.75 27.83 42842.92 47800.67 2014-08-02 21:14:35.000 214 21198.77 27.85 42842.91 47800.65 2014-08-02 21:14:36.000 214 21198.76 27.84 42842.89 47800.62 2014-08-02 21:14:37.000 214 21198.77 27.85 42842.86 47800.63 2014-08-02 21:14:38.000 214 21198.79 27.85 42842.87 47800.62 2014-08-02 21:14:39.000 214 21198.80 27.83 42842.86 47800.61 2014-08-02 21:14:40.000 214 21198.77 27.83 42842.87 47800.63 2014-08-02 21:14:41.000 214 21198.77 27.81 42842.90 47800.59 2014-08-02 21:14:42.000 214 21198.78 27.81 42842.88 47800.61 2014-08-02 21:14:43.000 214 21198.77 27.80 42842.87 47800.62 2014-08-02 21:14:44.000 214 21198.74 27.77 42842.86 47800.60 2014-08-02 21:14:45.000 214 21198.72 27.75 42842.89 47800.62 2014-08-02 21:14:46.000 214 21198.68 27.78 42842.93 47800.64 2014-08-02 21:14:47.000 214 21198.71 27.80 42842.91 47800.63 2014-08-02 21:14:48.000 214 21198.72 27.84 42842.87 47800.61 2014-08-02 21:14:49.000 214 21198.71 27.86 42842.90 47800.63 2014-08-02 21:14:50.000 214 21198.71 27.87 42842.88 47800.61 2014-08-02 21:14:51.000 214 21198.71 27.87 42842.84 47800.60 2014-08-02 21:14:52.000 214 21198.71 27.86 42842.86 47800.62 2014-08-02 21:14:53.000 214 21198.75 27.83 42842.86 47800.59 2014-08-02 21:14:54.000 214 21198.78 27.83 42842.86 47800.61 2014-08-02 21:14:55.000 214 21198.77 27.84 42842.88 47800.62 2014-08-02 21:14:56.000 214 21198.79 27.85 42842.88 47800.60 2014-08-02 21:14:57.000 214 21198.76 27.87 42842.87 47800.62 2014-08-02 21:14:58.000 214 21198.79 27.86 42842.86 47800.63 2014-08-02 21:14:59.000 214 21198.83 27.83 42842.86 47800.60 2014-08-02 21:15:00.000 214 21198.79 27.85 42842.84 47800.61 2014-08-02 21:15:01.000 214 21198.84 27.84 42842.86 47800.60 2014-08-02 21:15:02.000 214 21198.84 27.78 42842.84 47800.62 2014-08-02 21:15:03.000 214 21198.83 27.77 42842.85 47800.62 2014-08-02 21:15:04.000 214 21198.82 27.77 42842.87 47800.62 2014-08-02 21:15:05.000 214 21198.82 27.72 42842.83 47800.63 2014-08-02 21:15:06.000 214 21198.83 27.73 42842.82 47800.63 2014-08-02 21:15:07.000 214 21198.82 27.75 42842.84 47800.61 2014-08-02 21:15:08.000 214 21198.86 27.73 42842.82 47800.59 2014-08-02 21:15:09.000 214 21198.88 27.72 42842.79 47800.62 2014-08-02 21:15:10.000 214 21198.90 27.67 42842.85 47800.61 2014-08-02 21:15:11.000 214 21198.90 27.63 42842.86 47800.65 2014-08-02 21:15:12.000 214 21198.95 27.61 42842.92 47800.68 2014-08-02 21:15:13.000 214 21199.01 27.59 42842.93 47800.73 2014-08-02 21:15:14.000 214 21199.02 27.58 42842.93 47800.76 2014-08-02 21:15:15.000 214 21199.06 27.55 42842.98 47800.82 2014-08-02 21:15:16.000 214 21199.09 27.52 42843.00 47800.87 2014-08-02 21:15:17.000 214 21199.12 27.48 42843.03 47800.88 2014-08-02 21:15:18.000 214 21199.14 27.42 42843.09 47800.94 2014-08-02 21:15:19.000 214 21199.19 27.38 42843.11 47800.97 2014-08-02 21:15:20.000 214 21199.20 27.38 42843.15 47801.00 2014-08-02 21:15:21.000 214 21199.21 27.36 42843.18 47801.06 2014-08-02 21:15:22.000 214 21199.23 27.37 42843.18 47801.09 2014-08-02 21:15:23.000 214 21199.24 27.35 42843.22 47801.10 2014-08-02 21:15:24.000 214 21199.22 27.34 42843.23 47801.11 2014-08-02 21:15:25.000 214 21199.24 27.33 42843.28 47801.15 2014-08-02 21:15:26.000 214 21199.22 27.32 42843.29 47801.13 2014-08-02 21:15:27.000 214 21199.20 27.33 42843.28 47801.18 2014-08-02 21:15:28.000 214 21199.23 27.32 42843.29 47801.20 2014-08-02 21:15:29.000 214 21199.26 27.33 42843.29 47801.24 2014-08-02 21:15:30.000 214 21199.25 27.30 42843.34 47801.23 2014-08-02 21:15:31.000 214 21199.22 27.29 42843.36 47801.24 2014-08-02 21:15:32.000 214 21199.24 27.27 42843.37 47801.25 2014-08-02 21:15:33.000 214 21199.26 27.24 42843.40 47801.28 2014-08-02 21:15:34.000 214 21199.29 27.22 42843.44 47801.30 2014-08-02 21:15:35.000 214 21199.29 27.21 42843.43 47801.33 2014-08-02 21:15:36.000 214 21199.32 27.20 42843.44 47801.35 2014-08-02 21:15:37.000 214 21199.36 27.19 42843.46 47801.36 2014-08-02 21:15:38.000 214 21199.40 27.18 42843.46 47801.39 2014-08-02 21:15:39.000 214 21199.40 27.17 42843.42 47801.40 2014-08-02 21:15:40.000 214 21199.41 27.15 42843.43 47801.40 2014-08-02 21:15:41.000 214 21199.44 27.18 42843.46 47801.42 2014-08-02 21:15:42.000 214 21199.43 27.17 42843.45 47801.45 2014-08-02 21:15:43.000 214 21199.45 27.14 42843.45 47801.43 2014-08-02 21:15:44.000 214 21199.44 27.11 42843.48 47801.43 2014-08-02 21:15:45.000 214 21199.46 27.05 42843.50 47801.47 2014-08-02 21:15:46.000 214 21199.46 27.04 42843.50 47801.48 2014-08-02 21:15:47.000 214 21199.44 27.06 42843.56 47801.52 2014-08-02 21:15:48.000 214 21199.47 27.09 42843.59 47801.54 2014-08-02 21:15:49.000 214 21199.50 27.14 42843.56 47801.54 2014-08-02 21:15:50.000 214 21199.55 27.17 42843.51 47801.56 2014-08-02 21:15:51.000 214 21199.55 27.19 42843.47 47801.54 2014-08-02 21:15:52.000 214 21199.54 27.17 42843.46 47801.50 2014-08-02 21:15:53.000 214 21199.52 27.15 42843.50 47801.50 2014-08-02 21:15:54.000 214 21199.54 27.12 42843.51 47801.48 2014-08-02 21:15:55.000 214 21199.55 27.13 42843.48 47801.48 2014-08-02 21:15:56.000 214 21199.54 27.18 42843.46 47801.47 2014-08-02 21:15:57.000 214 21199.52 27.23 42843.45 47801.47 2014-08-02 21:15:58.000 214 21199.51 27.26 42843.43 47801.41 2014-08-02 21:15:59.000 214 21199.51 27.29 42843.39 47801.43 2014-08-02 21:16:00.000 214 21199.53 27.31 42843.35 47801.38 2014-08-02 21:16:01.000 214 21199.56 27.32 42843.38 47801.37 2014-08-02 21:16:02.000 214 21199.58 27.33 42843.34 47801.37 2014-08-02 21:16:03.000 214 21199.59 27.30 42843.32 47801.36 2014-08-02 21:16:04.000 214 21199.59 27.30 42843.28 47801.35 2014-08-02 21:16:05.000 214 21199.60 27.30 42843.29 47801.34 2014-08-02 21:16:06.000 214 21199.62 27.29 42843.29 47801.34 2014-08-02 21:16:07.000 214 21199.63 27.31 42843.26 47801.36 2014-08-02 21:16:08.000 214 21199.64 27.29 42843.27 47801.35 2014-08-02 21:16:09.000 214 21199.65 27.30 42843.28 47801.38 2014-08-02 21:16:10.000 214 21199.66 27.28 42843.27 47801.37 2014-08-02 21:16:11.000 214 21199.64 27.26 42843.26 47801.37 2014-08-02 21:16:12.000 214 21199.60 27.32 42843.27 47801.38 2014-08-02 21:16:13.000 214 21199.51 27.51 42843.19 47801.32 2014-08-02 21:16:14.000 214 21199.48 27.64 42843.11 47801.26 2014-08-02 21:16:15.000 214 21199.48 27.67 42843.01 47801.12 2014-08-02 21:16:16.000 214 21199.47 27.70 42842.93 47801.06 2014-08-02 21:16:17.000 214 21199.46 27.70 42842.89 47800.95 2014-08-02 21:16:18.000 214 21199.45 27.69 42842.85 47800.92 2014-08-02 21:16:19.000 214 21199.48 27.68 42842.79 47800.88 2014-08-02 21:16:20.000 214 21199.46 27.69 42842.79 47800.84 2014-08-02 21:16:21.000 214 21199.40 27.73 42842.76 47800.84 2014-08-02 21:16:22.000 214 21199.38 27.77 42842.72 47800.80 2014-08-02 21:16:23.000 214 21199.39 27.78 42842.68 47800.74 2014-08-02 21:16:24.000 214 21199.40 27.79 42842.65 47800.71 2014-08-02 21:16:25.000 214 21199.37 27.80 42842.63 47800.63 2014-08-02 21:16:26.000 214 21199.38 27.79 42842.63 47800.63 2014-08-02 21:16:27.000 214 21199.40 27.77 42842.60 47800.64 2014-08-02 21:16:28.000 214 21199.41 27.74 42842.57 47800.63 2014-08-02 21:16:29.000 214 21199.41 27.71 42842.60 47800.63 2014-08-02 21:16:30.000 214 21199.46 27.66 42842.62 47800.66 2014-08-02 21:16:31.000 214 21199.48 27.66 42842.64 47800.70 2014-08-02 21:16:32.000 214 21199.48 27.63 42842.67 47800.71 2014-08-02 21:16:33.000 214 21199.49 27.59 42842.68 47800.73 2014-08-02 21:16:34.000 214 21199.51 27.58 42842.68 47800.74 2014-08-02 21:16:35.000 214 21199.53 27.54 42842.74 47800.79 2014-08-02 21:16:36.000 214 21199.53 27.51 42842.77 47800.82 2014-08-02 21:16:37.000 214 21199.56 27.51 42842.80 47800.89 2014-08-02 21:16:38.000 214 21199.59 27.49 42842.82 47800.92 2014-08-02 21:16:39.000 214 21199.62 27.50 42842.83 47800.93 2014-08-02 21:16:40.000 214 21199.64 27.45 42842.88 47800.96 2014-08-02 21:16:41.000 214 21199.67 27.39 42842.91 47800.99 2014-08-02 21:16:42.000 214 21199.67 27.35 42842.91 47801.03 2014-08-02 21:16:43.000 214 21199.69 27.37 42842.92 47801.07 2014-08-02 21:16:44.000 214 21199.72 27.33 42842.94 47801.10 2014-08-02 21:16:45.000 214 21199.75 27.30 42842.98 47801.14 2014-08-02 21:16:46.000 214 21199.79 27.29 42843.03 47801.17 2014-08-02 21:16:47.000 214 21199.78 27.33 42843.02 47801.21 2014-08-02 21:16:48.000 214 21199.79 27.35 42843.06 47801.20 2014-08-02 21:16:49.000 214 21199.81 27.37 42843.03 47801.20 2014-08-02 21:16:50.000 214 21199.81 27.40 42842.99 47801.18 2014-08-02 21:16:51.000 214 21199.83 27.42 42843.02 47801.18 2014-08-02 21:16:52.000 214 21199.83 27.44 42843.01 47801.17 2014-08-02 21:16:53.000 214 21199.81 27.44 42843.02 47801.20 2014-08-02 21:16:54.000 214 21199.81 27.44 42843.01 47801.19 2014-08-02 21:16:55.000 214 21199.78 27.46 42842.96 47801.16 2014-08-02 21:16:56.000 214 21199.77 27.43 42842.99 47801.16 2014-08-02 21:16:57.000 214 21199.79 27.37 42843.01 47801.15 2014-08-02 21:16:58.000 214 21199.85 27.34 42842.99 47801.21 2014-08-02 21:16:59.000 214 21199.86 27.35 42843.00 47801.23 2014-08-02 21:17:00.000 214 21199.85 27.34 42843.07 47801.24 2014-08-02 21:17:01.000 214 21199.87 27.29 42843.08 47801.25 2014-08-02 21:17:02.000 214 21199.92 27.22 42843.08 47801.30 2014-08-02 21:17:03.000 214 21199.98 27.17 42843.15 47801.35 2014-08-02 21:17:04.000 214 21200.01 27.14 42843.19 47801.42 2014-08-02 21:17:05.000 214 21200.03 27.12 42843.22 47801.48 2014-08-02 21:17:06.000 214 21200.05 27.11 42843.26 47801.49 2014-08-02 21:17:07.000 214 21200.01 27.12 42843.26 47801.53 2014-08-02 21:17:08.000 214 21200.01 27.13 42843.24 47801.53 2014-08-02 21:17:09.000 214 21200.02 27.12 42843.24 47801.50 2014-08-02 21:17:10.000 214 21200.01 27.12 42843.22 47801.48 2014-08-02 21:17:11.000 214 21199.99 27.11 42843.21 47801.47 2014-08-02 21:17:12.000 214 21199.96 27.08 42843.16 47801.45 2014-08-02 21:17:13.000 214 21199.96 27.04 42843.16 47801.41 2014-08-02 21:17:14.000 214 21199.96 26.99 42843.19 47801.44 2014-08-02 21:17:15.000 214 21199.96 27.00 42843.21 47801.46 2014-08-02 21:17:16.000 214 21199.97 26.99 42843.22 47801.47 2014-08-02 21:17:17.000 214 21199.98 27.01 42843.21 47801.48 2014-08-02 21:17:18.000 214 21199.97 27.03 42843.19 47801.49 2014-08-02 21:17:19.000 214 21199.98 27.02 42843.23 47801.51 2014-08-02 21:17:20.000 214 21199.99 27.01 42843.21 47801.50 2014-08-02 21:17:21.000 214 21199.99 27.02 42843.22 47801.50 2014-08-02 21:17:22.000 214 21200.02 27.03 42843.23 47801.53 2014-08-02 21:17:23.000 214 21200.06 27.06 42843.23 47801.53 2014-08-02 21:17:24.000 214 21200.04 27.07 42843.22 47801.53 2014-08-02 21:17:25.000 214 21200.06 27.10 42843.20 47801.53 2014-08-02 21:17:26.000 214 21200.04 27.08 42843.21 47801.54 2014-08-02 21:17:27.000 214 21200.05 27.07 42843.20 47801.50 2014-08-02 21:17:28.000 214 21200.03 27.09 42843.20 47801.51 2014-08-02 21:17:29.000 214 21200.00 27.07 42843.18 47801.50 2014-08-02 21:17:30.000 214 21199.98 27.06 42843.17 47801.49 2014-08-02 21:17:31.000 214 21199.99 27.05 42843.22 47801.50 2014-08-02 21:17:32.000 214 21199.99 26.99 42843.26 47801.47 2014-08-02 21:17:33.000 214 21199.99 26.97 42843.24 47801.49 2014-08-02 21:17:34.000 214 21199.96 26.98 42843.28 47801.52 2014-08-02 21:17:35.000 214 21199.95 26.98 42843.27 47801.52 2014-08-02 21:17:36.000 214 21199.98 26.98 42843.29 47801.52 2014-08-02 21:17:37.000 214 21199.99 26.99 42843.27 47801.53 2014-08-02 21:17:38.000 214 21200.00 26.97 42843.29 47801.53 2014-08-02 21:17:39.000 214 21200.02 26.98 42843.27 47801.56 2014-08-02 21:17:40.000 214 21200.02 27.00 42843.28 47801.55 2014-08-02 21:17:41.000 214 21200.03 26.99 42843.25 47801.55 2014-08-02 21:17:42.000 214 21200.07 26.97 42843.24 47801.55 2014-08-02 21:17:43.000 214 21200.10 26.96 42843.25 47801.56 2014-08-02 21:17:44.000 214 21200.07 27.01 42843.24 47801.54 2014-08-02 21:17:45.000 214 21200.08 27.00 42843.25 47801.56 2014-08-02 21:17:46.000 214 21200.10 26.98 42843.24 47801.55 2014-08-02 21:17:47.000 214 21200.13 26.99 42843.24 47801.58 2014-08-02 21:17:48.000 214 21200.15 26.96 42843.24 47801.58 2014-08-02 21:17:49.000 214 21200.15 26.95 42843.24 47801.59 2014-08-02 21:17:50.000 214 21200.15 26.94 42843.26 47801.57 2014-08-02 21:17:51.000 214 21200.17 26.89 42843.28 47801.62 2014-08-02 21:17:52.000 214 21200.18 26.89 42843.29 47801.61 2014-08-02 21:17:53.000 214 21200.18 26.87 42843.30 47801.62 2014-08-02 21:17:54.000 214 21200.19 26.87 42843.32 47801.65 2014-08-02 21:17:55.000 214 21200.20 26.88 42843.30 47801.67 2014-08-02 21:17:56.000 214 21200.23 26.87 42843.28 47801.67 2014-08-02 21:17:57.000 214 21200.26 26.89 42843.30 47801.66 2014-08-02 21:17:58.000 214 21200.25 26.91 42843.27 47801.67 2014-08-02 21:17:59.000 214 21200.25 26.86 42843.29 47801.65 2014-08-02 21:18:00.000 214 21200.24 26.87 42843.33 47801.66 2014-08-02 21:18:01.000 214 21200.23 26.88 42843.33 47801.67 2014-08-02 21:18:02.000 214 21200.23 26.86 42843.32 47801.67 2014-08-02 21:18:03.000 214 21200.24 26.82 42843.31 47801.66 2014-08-02 21:18:04.000 214 21200.24 26.76 42843.32 47801.68 2014-08-02 21:18:05.000 214 21200.25 26.75 42843.32 47801.69 2014-08-02 21:18:06.000 214 21200.24 26.72 42843.37 47801.70 2014-08-02 21:18:07.000 214 21200.23 26.69 42843.38 47801.73 2014-08-02 21:18:08.000 214 21200.23 26.67 42843.39 47801.73 2014-08-02 21:18:09.000 214 21200.20 26.66 42843.42 47801.75 2014-08-02 21:18:10.000 214 21200.19 26.64 42843.44 47801.78 2014-08-02 21:18:11.000 214 21200.18 26.62 42843.44 47801.78 2014-08-02 21:18:12.000 214 21200.20 26.61 42843.45 47801.78 2014-08-02 21:18:13.000 214 21200.18 26.60 42843.45 47801.82 2014-08-02 21:18:14.000 214 21200.16 26.58 42843.48 47801.82 2014-08-02 21:18:15.000 214 21200.18 26.60 42843.48 47801.80 2014-08-02 21:18:16.000 214 21200.15 26.57 42843.50 47801.82 2014-08-02 21:18:17.000 214 21200.16 26.55 42843.50 47801.83 2014-08-02 21:18:18.000 214 21200.20 26.55 42843.48 47801.84 2014-08-02 21:18:19.000 214 21200.20 26.55 42843.48 47801.85 2014-08-02 21:18:20.000 214 21200.18 26.54 42843.51 47801.85 2014-08-02 21:18:21.000 214 21200.19 26.54 42843.50 47801.85 2014-08-02 21:18:22.000 214 21200.17 26.60 42843.50 47801.82 2014-08-02 21:18:23.000 214 21200.11 26.63 42843.49 47801.82 2014-08-02 21:18:24.000 214 21200.09 26.68 42843.46 47801.77 2014-08-02 21:18:25.000 214 21200.07 26.71 42843.42 47801.74 2014-08-02 21:18:26.000 214 21200.07 26.71 42843.42 47801.72 2014-08-02 21:18:27.000 214 21200.05 26.72 42843.40 47801.70 2014-08-02 21:18:28.000 214 21200.05 26.71 42843.41 47801.70 2014-08-02 21:18:29.000 214 21200.05 26.71 42843.38 47801.66 2014-08-02 21:18:30.000 214 21200.06 26.66 42843.42 47801.69 2014-08-02 21:18:31.000 214 21200.09 26.63 42843.43 47801.70 2014-08-02 21:18:32.000 214 21200.08 26.59 42843.45 47801.74 2014-08-02 21:18:33.000 214 21200.09 26.57 42843.47 47801.75 2014-08-02 21:18:34.000 214 21200.07 26.62 42843.46 47801.74 2014-08-02 21:18:35.000 214 21200.01 26.67 42843.46 47801.75 2014-08-02 21:18:36.000 214 21199.99 26.70 42843.45 47801.73 2014-08-02 21:18:37.000 214 21199.99 26.71 42843.41 47801.68 2014-08-02 21:18:38.000 214 21199.93 26.75 42843.39 47801.64 2014-08-02 21:18:39.000 214 21199.93 26.79 42843.39 47801.61 2014-08-02 21:18:40.000 214 21199.93 26.78 42843.32 47801.57 2014-08-02 21:18:41.000 214 21199.91 26.75 42843.28 47801.56 2014-08-02 21:18:42.000 214 21199.91 26.76 42843.28 47801.52 2014-08-02 21:18:43.000 214 21199.87 26.78 42843.30 47801.53 2014-08-02 21:18:44.000 214 21199.87 26.77 42843.28 47801.49 2014-08-02 21:18:45.000 214 21199.85 26.78 42843.28 47801.51 2014-08-02 21:18:46.000 214 21199.83 26.81 42843.26 47801.46 2014-08-02 21:18:47.000 214 21199.82 26.82 42843.25 47801.45 2014-08-02 21:18:48.000 214 21199.77 26.83 42843.23 47801.41 2014-08-02 21:18:49.000 214 21199.78 26.81 42843.19 47801.39 2014-08-02 21:18:50.000 214 21199.79 26.81 42843.19 47801.40 2014-08-02 21:18:51.000 214 21199.80 26.82 42843.19 47801.40 2014-08-02 21:18:52.000 214 21199.80 26.81 42843.17 47801.38 2014-08-02 21:18:53.000 214 21199.83 26.79 42843.17 47801.40 2014-08-02 21:18:54.000 214 21199.79 26.78 42843.20 47801.40 2014-08-02 21:18:55.000 214 21199.79 26.75 42843.21 47801.38 2014-08-02 21:18:56.000 214 21199.85 26.69 42843.28 47801.44 2014-08-02 21:18:57.000 214 21199.90 26.60 42843.33 47801.50 2014-08-02 21:18:58.000 214 21199.93 26.59 42843.36 47801.53 2014-08-02 21:18:59.000 214 21199.95 26.65 42843.33 47801.58 2014-08-02 21:19:00.000 214 21199.90 26.77 42843.29 47801.58 2014-08-02 21:19:01.000 214 21199.88 26.84 42843.23 47801.52 2014-08-02 21:19:02.000 214 21199.90 26.82 42843.19 47801.49 2014-08-02 21:19:03.000 214 21199.94 26.77 42843.22 47801.46 2014-08-02 21:19:04.000 214 21199.97 26.74 42843.21 47801.47 2014-08-02 21:19:05.000 214 21200.00 26.72 42843.21 47801.48 2014-08-02 21:19:06.000 214 21199.97 26.68 42843.28 47801.48 2014-08-02 21:19:07.000 214 21199.98 26.64 42843.29 47801.51 2014-08-02 21:19:08.000 214 21200.00 26.62 42843.29 47801.52 2014-08-02 21:19:09.000 214 21200.03 26.62 42843.33 47801.56 2014-08-02 21:19:10.000 214 21200.04 26.61 42843.36 47801.59 2014-08-02 21:19:11.000 214 21200.04 26.59 42843.35 47801.59 2014-08-02 21:19:12.000 214 21200.04 26.58 42843.38 47801.63 2014-08-02 21:19:13.000 214 21200.02 26.63 42843.40 47801.66 2014-08-02 21:19:14.000 214 21199.98 26.67 42843.35 47801.63 2014-08-02 21:19:15.000 214 21199.97 26.71 42843.33 47801.58 2014-08-02 21:19:16.000 214 21199.95 26.73 42843.31 47801.56 2014-08-02 21:19:17.000 214 21199.89 26.82 42843.28 47801.54 2014-08-02 21:19:18.000 214 21199.81 26.99 42843.17 47801.46 2014-08-02 21:19:19.000 214 21199.75 27.08 42843.07 47801.36 2014-08-02 21:19:20.000 214 21199.75 27.11 42842.99 47801.24 2014-08-02 21:19:21.000 214 21199.73 27.10 42842.92 47801.16 2014-08-02 21:19:22.000 214 21199.81 26.99 42842.94 47801.12 2014-08-02 21:19:23.000 214 21199.89 26.88 42842.98 47801.13 2014-08-02 21:19:24.000 214 21199.95 26.77 42843.05 47801.21 2014-08-02 21:19:25.000 214 21199.99 26.69 42843.10 47801.29 2014-08-02 21:19:26.000 214 21199.98 26.69 42843.14 47801.36 2014-08-02 21:19:27.000 214 21199.97 26.69 42843.16 47801.38 2014-08-02 21:19:28.000 214 21200.02 26.66 42843.19 47801.44 2014-08-02 21:19:29.000 214 21200.03 26.61 42843.22 47801.49 2014-08-02 21:19:30.000 214 21200.06 26.58 42843.24 47801.51 2014-08-02 21:19:31.000 214 21200.12 26.51 42843.31 47801.59 2014-08-02 21:19:32.000 214 21200.12 26.51 42843.33 47801.62 2014-08-02 21:19:33.000 214 21200.15 26.49 42843.37 47801.66 2014-08-02 21:19:34.000 214 21200.17 26.49 42843.40 47801.69 2014-08-02 21:19:35.000 214 21200.15 26.50 42843.44 47801.70 2014-08-02 21:19:36.000 214 21200.14 26.46 42843.46 47801.72 2014-08-02 21:19:37.000 214 21200.12 26.46 42843.46 47801.77 2014-08-02 21:19:38.000 214 21200.06 26.53 42843.45 47801.79 2014-08-02 21:19:39.000 214 21200.01 26.64 42843.42 47801.75 2014-08-02 21:19:40.000 214 21199.98 26.73 42843.38 47801.71 2014-08-02 21:19:41.000 214 21199.99 26.74 42843.34 47801.65 2014-08-02 21:19:42.000 214 21200.08 26.62 42843.36 47801.62 2014-08-02 21:19:43.000 214 21200.08 26.55 42843.41 47801.66 2014-08-02 21:19:44.000 214 21200.11 26.50 42843.43 47801.70 2014-08-02 21:19:45.000 214 21200.15 26.48 42843.47 47801.77 2014-08-02 21:19:46.000 214 21200.19 26.48 42843.48 47801.80 2014-08-02 21:19:47.000 214 21200.16 26.47 42843.50 47801.82 2014-08-02 21:19:48.000 214 21200.17 26.46 42843.50 47801.84 2014-08-02 21:19:49.000 214 21200.21 26.46 42843.47 47801.83 2014-08-02 21:19:50.000 214 21200.21 26.46 42843.50 47801.83 2014-08-02 21:19:51.000 214 21200.19 26.44 42843.49 47801.83 2014-08-02 21:19:52.000 214 21200.18 26.42 42843.49 47801.83 2014-08-02 21:19:53.000 214 21200.15 26.37 42843.50 47801.79 2014-08-02 21:19:54.000 214 21200.17 26.32 42843.52 47801.82 2014-08-02 21:19:55.000 214 21200.19 26.31 42843.54 47801.83 2014-08-02 21:19:56.000 214 21200.17 26.30 42843.56 47801.85 2014-08-02 21:19:57.000 214 21200.14 26.28 42843.57 47801.87 2014-08-02 21:19:58.000 214 21200.17 26.26 42843.59 47801.90 2014-08-02 21:19:59.000 214 21200.21 26.27 42843.59 47801.87 2014-08-02 21:20:00.000 214 21200.22 26.28 42843.54 47801.91 2014-08-02 21:20:01.000 214 21200.24 26.27 42843.54 47801.89 2014-08-02 21:20:02.000 214 21200.24 26.28 42843.53 47801.91 2014-08-02 21:20:03.000 214 21200.24 26.27 42843.56 47801.88 2014-08-02 21:20:04.000 214 21200.22 26.30 42843.58 47801.89 2014-08-02 21:20:05.000 214 21200.20 26.30 42843.54 47801.89 2014-08-02 21:20:06.000 214 21200.16 26.38 42843.50 47801.88 2014-08-02 21:20:07.000 214 21200.05 26.45 42843.44 47801.82 2014-08-02 21:20:08.000 214 21199.99 26.48 42843.42 47801.74 2014-08-02 21:20:09.000 214 21199.94 26.48 42843.40 47801.66 2014-08-02 21:20:10.000 214 21199.88 26.48 42843.40 47801.64 2014-08-02 21:20:11.000 214 21199.85 26.49 42843.37 47801.59 2014-08-02 21:20:12.000 214 21199.83 26.49 42843.34 47801.54 2014-08-02 21:20:13.000 214 21199.85 26.41 42843.36 47801.56 2014-08-02 21:20:14.000 214 21199.92 26.26 42843.40 47801.57 2014-08-02 21:20:15.000 214 21199.97 26.15 42843.52 47801.63 2014-08-02 21:20:16.000 214 21200.01 26.08 42843.58 47801.75 2014-08-02 21:20:17.000 214 21200.05 26.06 42843.62 47801.80 2014-08-02 21:20:18.000 214 21200.05 26.06 42843.62 47801.83 2014-08-02 21:20:19.000 214 21200.08 26.06 42843.64 47801.90 2014-08-02 21:20:20.000 214 21200.10 26.04 42843.64 47801.91 2014-08-02 21:20:21.000 214 21200.10 26.02 42843.65 47801.93 2014-08-02 21:20:22.000 214 21200.06 26.02 42843.70 47801.94 2014-08-02 21:20:23.000 214 21200.06 26.04 42843.72 47801.95 2014-08-02 21:20:24.000 214 21200.03 26.05 42843.74 47801.97 2014-08-02 21:20:25.000 214 21200.03 26.07 42843.70 47801.97 2014-08-02 21:20:26.000 214 21200.05 26.07 42843.69 47801.97 2014-08-02 21:20:27.000 214 21200.06 26.05 42843.70 47801.95 2014-08-02 21:20:28.000 214 21200.09 26.04 42843.73 47801.98 2014-08-02 21:20:29.000 214 21200.11 26.04 42843.72 47801.99 2014-08-02 21:20:30.000 214 21200.10 26.06 42843.70 47801.97 2014-08-02 21:20:31.000 214 21200.10 26.06 42843.68 47801.97 2014-08-02 21:20:32.000 214 21200.08 26.09 42843.64 47801.95 2014-08-02 21:20:33.000 214 21200.04 26.09 42843.65 47801.91 2014-08-02 21:20:34.000 214 21200.03 26.07 42843.66 47801.90 2014-08-02 21:20:35.000 214 21200.02 26.07 42843.66 47801.91 2014-08-02 21:20:36.000 214 21200.00 26.03 42843.64 47801.90 2014-08-02 21:20:37.000 214 21199.98 25.96 42843.64 47801.89 2014-08-02 21:20:38.000 214 21199.96 25.95 42843.69 47801.90 2014-08-02 21:20:39.000 214 21199.96 25.94 42843.70 47801.87 2014-08-02 21:20:40.000 214 21199.96 25.91 42843.71 47801.90 2014-08-02 21:20:41.000 214 21199.96 25.90 42843.69 47801.90 2014-08-02 21:20:42.000 214 21199.96 25.89 42843.68 47801.89 2014-08-02 21:20:43.000 214 21199.95 25.89 42843.67 47801.90 2014-08-02 21:20:44.000 214 21199.94 25.88 42843.70 47801.90 2014-08-02 21:20:45.000 214 21199.91 25.95 42843.71 47801.87 2014-08-02 21:20:46.000 214 21199.89 25.92 42843.70 47801.85 2014-08-02 21:20:47.000 214 21199.89 25.90 42843.64 47801.82 2014-08-02 21:20:48.000 214 21199.87 25.90 42843.63 47801.84 2014-08-02 21:20:49.000 214 21199.89 25.88 42843.66 47801.80 2014-08-02 21:20:50.000 214 21199.92 25.88 42843.64 47801.86 2014-08-02 21:20:51.000 214 21199.90 25.87 42843.64 47801.83 2014-08-02 21:20:52.000 214 21199.88 25.89 42843.67 47801.82 2014-08-02 21:20:53.000 214 21199.88 25.90 42843.68 47801.84 2014-08-02 21:20:54.000 214 21199.86 25.91 42843.68 47801.83 2014-08-02 21:20:55.000 214 21199.84 25.92 42843.69 47801.81 2014-08-02 21:20:56.000 214 21199.85 25.92 42843.63 47801.83 2014-08-02 21:20:57.000 214 21199.88 25.96 42843.62 47801.81 2014-08-02 21:20:58.000 214 21199.85 25.99 42843.63 47801.77 2014-08-02 21:20:59.000 214 21199.82 25.97 42843.63 47801.80 2014-08-02 21:21:00.000 214 21199.81 25.97 42843.62 47801.78 2014-08-02 21:21:01.000 214 21199.79 25.96 42843.62 47801.74 2014-08-02 21:21:02.000 214 21199.77 25.94 42843.63 47801.75 2014-08-02 21:21:03.000 214 21199.77 25.94 42843.60 47801.73 2014-08-02 21:21:04.000 214 21199.79 25.88 42843.64 47801.75 2014-08-02 21:21:05.000 214 21199.83 25.84 42843.67 47801.76 2014-08-02 21:21:06.000 214 21199.86 25.81 42843.68 47801.81 2014-08-02 21:21:07.000 214 21199.87 25.78 42843.72 47801.87 2014-08-02 21:21:08.000 214 21199.85 25.77 42843.76 47801.89 2014-08-02 21:21:09.000 214 21199.86 25.76 42843.79 47801.91 2014-08-02 21:21:10.000 214 21199.85 25.79 42843.79 47801.93 2014-08-02 21:21:11.000 214 21199.87 25.79 42843.78 47801.95 2014-08-02 21:21:12.000 214 21199.88 25.79 42843.78 47801.97 2014-08-02 21:21:13.000 214 21199.93 25.78 42843.81 47801.99 2014-08-02 21:21:14.000 214 21199.95 25.78 42843.80 47801.97 2014-08-02 21:21:15.000 214 21199.95 25.79 42843.80 47801.98 2014-08-02 21:21:16.000 214 21199.98 25.80 42843.81 47802.00 2014-08-02 21:21:17.000 214 21199.98 25.79 42843.79 47801.98 2014-08-02 21:21:18.000 214 21200.01 25.81 42843.80 47802.01 2014-08-02 21:21:19.000 214 21200.01 25.79 42843.81 47802.02 2014-08-02 21:21:20.000 214 21200.01 25.76 42843.82 47802.02 2014-08-02 21:21:21.000 214 21200.05 25.75 42843.82 47802.03 2014-08-02 21:21:22.000 214 21200.04 25.72 42843.82 47802.03 2014-08-02 21:21:23.000 214 21200.03 25.75 42843.81 47802.03 2014-08-02 21:21:24.000 214 21200.02 25.75 42843.77 47802.02 2014-08-02 21:21:25.000 214 21200.01 25.72 42843.79 47802.00 2014-08-02 21:21:26.000 214 21200.04 25.71 42843.82 47802.01 2014-08-02 21:21:27.000 214 21200.05 25.67 42843.84 47802.00 2014-08-02 21:21:28.000 214 21200.06 25.69 42843.80 47802.01 2014-08-02 21:21:29.000 214 21200.03 25.73 42843.78 47802.01 2014-08-02 21:21:30.000 214 21200.05 25.74 42843.76 47802.01 2014-08-02 21:21:31.000 214 21200.04 25.75 42843.73 47801.97 2014-08-02 21:21:32.000 214 21200.09 25.74 42843.76 47801.97 2014-08-02 21:21:33.000 214 21200.06 25.77 42843.75 47801.96 2014-08-02 21:21:34.000 214 21200.06 25.79 42843.76 47801.99 2014-08-02 21:21:35.000 214 21200.05 25.79 42843.74 47801.97 2014-08-02 21:21:36.000 214 21200.06 25.79 42843.72 47801.96 2014-08-02 21:21:37.000 214 21200.06 25.78 42843.71 47801.98 2014-08-02 21:21:38.000 214 21200.05 25.79 42843.73 47801.98 2014-08-02 21:21:39.000 214 21200.05 25.79 42843.74 47801.96 2014-08-02 21:21:40.000 214 21200.02 25.77 42843.75 47801.94 2014-08-02 21:21:41.000 214 21200.03 25.77 42843.71 47801.98 2014-08-02 21:21:42.000 214 21200.05 25.77 42843.73 47801.96 2014-08-02 21:21:43.000 214 21200.03 25.77 42843.70 47801.95 2014-08-02 21:21:44.000 214 21200.02 25.79 42843.68 47801.93 2014-08-02 21:21:45.000 214 21199.98 25.80 42843.68 47801.91 2014-08-02 21:21:46.000 214 21199.99 25.80 42843.66 47801.90 2014-08-02 21:21:47.000 214 21199.96 25.82 42843.67 47801.89 2014-08-02 21:21:48.000 214 21199.95 25.83 42843.68 47801.85 2014-08-02 21:21:49.000 214 21199.93 25.89 42843.66 47801.86 2014-08-02 21:21:50.000 214 21199.92 25.95 42843.60 47801.83 2014-08-02 21:21:51.000 214 21199.92 25.95 42843.57 47801.78 2014-08-02 21:21:52.000 214 21199.93 25.93 42843.57 47801.78 2014-08-02 21:21:53.000 214 21199.92 25.90 42843.57 47801.75 2014-08-02 21:21:54.000 214 21199.96 25.89 42843.57 47801.79 2014-08-02 21:21:55.000 214 21199.96 25.85 42843.62 47801.78 2014-08-02 21:21:56.000 214 21200.00 25.84 42843.61 47801.81 2014-08-02 21:21:57.000 214 21199.99 25.91 42843.57 47801.81 2014-08-02 21:21:58.000 214 21199.99 25.93 42843.57 47801.80 2014-08-02 21:21:59.000 214 21199.97 25.95 42843.56 47801.81 2014-08-02 21:22:00.000 214 21199.94 26.05 42843.56 47801.78 2014-08-02 21:22:01.000 214 21199.89 26.16 42843.51 47801.77 2014-08-02 21:22:02.000 214 21199.89 26.22 42843.43 47801.68 2014-08-02 21:22:03.000 214 21199.89 26.29 42843.34 47801.59 2014-08-02 21:22:04.000 214 21199.87 26.29 42843.31 47801.56 2014-08-02 21:22:05.000 214 21199.86 26.29 42843.28 47801.50 2014-08-02 21:22:06.000 214 21199.88 26.29 42843.26 47801.47 2014-08-02 21:22:07.000 214 21199.87 26.33 42843.22 47801.44 2014-08-02 21:22:08.000 214 21199.85 26.36 42843.19 47801.44 2014-08-02 21:22:09.000 214 21199.85 26.37 42843.16 47801.39 2014-08-02 21:22:10.000 214 21199.85 26.37 42843.14 47801.37 2014-08-02 21:22:11.000 214 21199.86 26.39 42843.15 47801.36 2014-08-02 21:22:12.000 214 21199.85 26.38 42843.16 47801.33 2014-08-02 21:22:13.000 214 21199.85 26.37 42843.16 47801.35 2014-08-02 21:22:14.000 214 21199.88 26.35 42843.17 47801.35 2014-08-02 21:22:15.000 214 21199.87 26.34 42843.17 47801.38 2014-08-02 21:22:16.000 214 21199.89 26.28 42843.20 47801.41 2014-08-02 21:22:17.000 214 21199.95 26.21 42843.24 47801.40 2014-08-02 21:22:18.000 214 21199.95 26.14 42843.31 47801.50 2014-08-02 21:22:19.000 214 21199.98 26.11 42843.37 47801.58 2014-08-02 21:22:20.000 214 21199.97 26.11 42843.45 47801.63 2014-08-02 21:22:21.000 214 21199.96 26.13 42843.47 47801.70 2014-08-02 21:22:22.000 214 21199.92 26.19 42843.48 47801.73 2014-08-02 21:22:23.000 214 21199.89 26.26 42843.45 47801.72 2014-08-02 21:22:24.000 214 21199.88 26.29 42843.41 47801.68 2014-08-02 21:22:25.000 214 21199.90 26.28 42843.39 47801.64 2014-08-02 21:22:26.000 214 21199.91 26.24 42843.40 47801.64 2014-08-02 21:22:27.000 214 21199.92 26.22 42843.41 47801.65 2014-08-02 21:22:28.000 214 21199.90 26.22 42843.44 47801.66 2014-08-02 21:22:29.000 214 21199.88 26.22 42843.41 47801.68 2014-08-02 21:22:30.000 214 21199.88 26.20 42843.44 47801.67 2014-08-02 21:22:31.000 214 21199.86 26.22 42843.46 47801.69 2014-08-02 21:22:32.000 214 21199.90 26.23 42843.43 47801.68 2014-08-02 21:22:33.000 214 21199.90 26.22 42843.45 47801.67 2014-08-02 21:22:34.000 214 21199.87 26.22 42843.48 47801.69 2014-08-02 21:22:35.000 214 21199.95 26.21 42843.47 47801.72 2014-08-02 21:22:36.000 214 21199.92 26.20 42843.47 47801.69 2014-08-02 21:22:37.000 214 21199.90 26.20 42843.52 47801.72 2014-08-02 21:22:38.000 214 21199.90 26.21 42843.48 47801.75 2014-08-02 21:22:39.000 214 21199.90 26.21 42843.52 47801.73 2014-08-02 21:22:40.000 214 21199.87 26.18 42843.55 47801.76 2014-08-02 21:22:41.000 214 21199.85 26.21 42843.58 47801.76 2014-08-02 21:22:42.000 214 21199.82 26.28 42843.57 47801.75 2014-08-02 21:22:43.000 214 21199.75 26.33 42843.54 47801.72 2014-08-02 21:22:44.000 214 21199.74 26.35 42843.55 47801.68 2014-08-02 21:22:45.000 214 21199.72 26.37 42843.55 47801.67 2014-08-02 21:22:46.000 214 21199.69 26.42 42843.51 47801.64 2014-08-02 21:22:47.000 214 21199.67 26.42 42843.53 47801.66 2014-08-02 21:22:48.000 214 21199.68 26.42 42843.55 47801.62 2014-08-02 21:22:49.000 214 21199.70 26.41 42843.52 47801.66 2014-08-02 21:22:50.000 214 21199.69 26.41 42843.49 47801.62 2014-08-02 21:22:51.000 214 21199.69 26.44 42843.48 47801.61 2014-08-02 21:22:52.000 214 21199.65 26.44 42843.45 47801.62 2014-08-02 21:22:53.000 214 21199.66 26.44 42843.48 47801.61 2014-08-02 21:22:54.000 214 21199.67 26.41 42843.48 47801.58 2014-08-02 21:22:55.000 214 21199.63 26.44 42843.45 47801.60 2014-08-02 21:22:56.000 214 21199.61 26.42 42843.47 47801.57 2014-08-02 21:22:57.000 214 21199.58 26.41 42843.50 47801.58 2014-08-02 21:22:58.000 214 21199.56 26.42 42843.46 47801.56 2014-08-02 21:22:59.000 214 21199.56 26.41 42843.47 47801.54 2014-08-02 21:23:00.000 214 21199.54 26.42 42843.48 47801.55 2014-08-02 21:23:01.000 214 21199.51 26.42 42843.48 47801.55 2014-08-02 21:23:02.000 214 21199.51 26.40 42843.48 47801.53 2014-08-02 21:23:03.000 214 21199.50 26.40 42843.49 47801.52 2014-08-02 21:23:04.000 214 21199.49 26.42 42843.45 47801.53 2014-08-02 21:23:05.000 214 21199.49 26.39 42843.49 47801.51 2014-08-02 21:23:06.000 214 21199.49 26.42 42843.49 47801.51 2014-08-02 21:23:07.000 214 21199.49 26.43 42843.50 47801.49 2014-08-02 21:23:08.000 214 21199.47 26.41 42843.50 47801.49 2014-08-02 21:23:09.000 214 21199.49 26.40 42843.46 47801.49 2014-08-02 21:23:10.000 214 21199.49 26.41 42843.47 47801.49 2014-08-02 21:23:11.000 214 21199.50 26.42 42843.47 47801.48 2014-08-02 21:23:12.000 214 21199.54 26.43 42843.46 47801.48 2014-08-02 21:23:13.000 214 21199.58 26.45 42843.43 47801.48 2014-08-02 21:23:14.000 214 21199.54 26.45 42843.41 47801.46 2014-08-02 21:23:15.000 214 21199.57 26.43 42843.41 47801.48 2014-08-02 21:23:16.000 214 21199.58 26.41 42843.43 47801.46 2014-08-02 21:23:17.000 214 21199.56 26.42 42843.41 47801.46 2014-08-02 21:23:18.000 214 21199.56 26.39 42843.44 47801.47 2014-08-02 21:23:19.000 214 21199.54 26.39 42843.45 47801.48 2014-08-02 21:23:20.000 214 21199.55 26.39 42843.47 47801.46 2014-08-02 21:23:21.000 214 21199.57 26.40 42843.47 47801.48 2014-08-02 21:23:22.000 214 21199.57 26.41 42843.46 47801.50 2014-08-02 21:23:23.000 214 21199.53 26.42 42843.47 47801.49 2014-08-02 21:23:24.000 214 21199.52 26.44 42843.48 47801.49 2014-08-02 21:23:25.000 214 21199.51 26.46 42843.48 47801.50 2014-08-02 21:23:26.000 214 21199.52 26.48 42843.47 47801.49 2014-08-02 21:23:27.000 214 21199.53 26.48 42843.46 47801.49 2014-08-02 21:23:28.000 214 21199.56 26.47 42843.49 47801.51 2014-08-02 21:23:29.000 214 21199.57 26.49 42843.51 47801.55 2014-08-02 21:23:30.000 214 21199.57 26.50 42843.50 47801.54 2014-08-02 21:23:31.000 214 21199.57 26.49 42843.51 47801.56 2014-08-02 21:23:32.000 214 21199.58 26.46 42843.55 47801.58 2014-08-02 21:23:33.000 214 21199.56 26.45 42843.57 47801.58 2014-08-02 21:23:34.000 214 21199.55 26.46 42843.56 47801.60 2014-08-02 21:23:35.000 214 21199.53 26.48 42843.61 47801.60 2014-08-02 21:23:36.000 214 21199.53 26.46 42843.63 47801.59 2014-08-02 21:23:37.000 214 21199.53 26.46 42843.62 47801.61 2014-08-02 21:23:38.000 214 21199.52 26.45 42843.61 47801.57 2014-08-02 21:23:39.000 214 21199.49 26.47 42843.62 47801.62 2014-08-02 21:23:40.000 214 21199.46 26.49 42843.63 47801.57 2014-08-02 21:23:41.000 214 21199.46 26.48 42843.61 47801.60 2014-08-02 21:23:42.000 214 21199.44 26.49 42843.60 47801.58 2014-08-02 21:23:43.000 214 21199.38 26.49 42843.59 47801.59 2014-08-02 21:23:44.000 214 21199.38 26.49 42843.60 47801.57 2014-08-02 21:23:45.000 214 21199.36 26.49 42843.62 47801.57 2014-08-02 21:23:46.000 214 21199.37 26.48 42843.60 47801.57 2014-08-02 21:23:47.000 214 21199.33 26.47 42843.60 47801.57 2014-08-02 21:23:48.000 214 21199.34 26.46 42843.62 47801.57 2014-08-02 21:23:49.000 214 21199.34 26.44 42843.64 47801.57 2014-08-02 21:23:50.000 214 21199.32 26.48 42843.65 47801.58 2014-08-02 21:23:51.000 214 21199.33 26.47 42843.65 47801.58 2014-08-02 21:23:52.000 214 21199.32 26.43 42843.66 47801.57 2014-08-02 21:23:53.000 214 21199.31 26.45 42843.64 47801.58 2014-08-02 21:23:54.000 214 21199.31 26.46 42843.66 47801.55 2014-08-02 21:23:55.000 214 21199.29 26.44 42843.67 47801.55 2014-08-02 21:23:56.000 214 21199.30 26.45 42843.69 47801.56 2014-08-02 21:23:57.000 214 21199.30 26.44 42843.69 47801.56 2014-08-02 21:23:58.000 214 21199.29 26.46 42843.69 47801.58 2014-08-02 21:23:59.000 214 21199.28 26.46 42843.69 47801.56 2014-08-02 21:24:00.000 214 21199.25 26.44 42843.68 47801.56 2014-08-02 21:24:01.000 214 21199.26 26.42 42843.65 47801.57 2014-08-02 21:24:02.000 214 21199.24 26.42 42843.69 47801.55 2014-08-02 21:24:03.000 214 21199.23 26.42 42843.67 47801.59 2014-08-02 21:24:04.000 214 21199.20 26.44 42843.65 47801.54 2014-08-02 21:24:05.000 214 21199.18 26.46 42843.64 47801.54 2014-08-02 21:24:06.000 214 21199.19 26.42 42843.64 47801.54 2014-08-02 21:24:07.000 214 21199.18 26.41 42843.65 47801.54 2014-08-02 21:24:08.000 214 21199.19 26.41 42843.69 47801.54 2014-08-02 21:24:09.000 214 21199.21 26.42 42843.67 47801.52 2014-08-02 21:24:10.000 214 21199.19 26.41 42843.68 47801.55 2014-08-02 21:24:11.000 214 21199.19 26.40 42843.71 47801.53 2014-08-02 21:24:12.000 214 21199.16 26.40 42843.70 47801.53 2014-08-02 21:24:13.000 214 21199.15 26.40 42843.72 47801.51 2014-08-02 21:24:14.000 214 21199.14 26.39 42843.70 47801.51 2014-08-02 21:24:15.000 214 21199.11 26.38 42843.69 47801.51 2014-08-02 21:24:16.000 214 21199.15 26.40 42843.69 47801.52 2014-08-02 21:24:17.000 214 21199.13 26.42 42843.66 47801.50 2014-08-02 21:24:18.000 214 21199.12 26.43 42843.68 47801.50 2014-08-02 21:24:19.000 214 21199.13 26.41 42843.68 47801.50 2014-08-02 21:24:20.000 214 21199.10 26.41 42843.69 47801.50 2014-08-02 21:24:21.000 214 21199.06 26.42 42843.69 47801.49 2014-08-02 21:24:22.000 214 21199.04 26.40 42843.69 47801.48 2014-08-02 21:24:23.000 214 21199.02 26.39 42843.72 47801.48 2014-08-02 21:24:24.000 214 21198.98 26.40 42843.76 47801.47 2014-08-02 21:24:25.000 214 21198.97 26.41 42843.72 47801.46 2014-08-02 21:24:26.000 214 21198.99 26.42 42843.68 47801.47 2014-08-02 21:24:27.000 214 21198.97 26.45 42843.68 47801.45 2014-08-02 21:24:28.000 214 21198.96 26.49 42843.67 47801.43 2014-08-02 21:24:29.000 214 21198.93 26.49 42843.68 47801.42 2014-08-02 21:24:30.000 214 21198.89 26.53 42843.66 47801.41 2014-08-02 21:24:31.000 214 21198.82 26.60 42843.61 47801.37 2014-08-02 21:24:32.000 214 21198.77 26.65 42843.58 47801.30 2014-08-02 21:24:33.000 214 21198.72 26.68 42843.56 47801.24 2014-08-02 21:24:34.000 214 21198.66 26.70 42843.49 47801.18 2014-08-02 21:24:35.000 214 21198.60 26.71 42843.52 47801.15 2014-08-02 21:24:36.000 214 21198.53 26.71 42843.51 47801.06 2014-08-02 21:24:37.000 214 21198.49 26.73 42843.46 47801.06 2014-08-02 21:24:38.000 214 21198.46 26.76 42843.43 47801.00 2014-08-02 21:24:39.000 214 21198.44 26.77 42843.41 47800.97 2014-08-02 21:24:40.000 214 21198.40 26.78 42843.39 47800.95 2014-08-02 21:24:41.000 214 21198.38 26.82 42843.37 47800.89 2014-08-02 21:24:42.000 214 21198.39 26.85 42843.35 47800.89 2014-08-02 21:24:43.000 214 21198.40 26.88 42843.31 47800.88 2014-08-02 21:24:44.000 214 21198.42 26.88 42843.34 47800.87 2014-08-02 21:24:45.000 214 21198.38 26.90 42843.30 47800.87 2014-08-02 21:24:46.000 214 21198.41 26.88 42843.27 47800.84 2014-08-02 21:24:47.000 214 21198.43 26.84 42843.28 47800.83 2014-08-02 21:24:48.000 214 21198.46 26.75 42843.33 47800.87 2014-08-02 21:24:49.000 214 21198.44 26.76 42843.32 47800.89 2014-08-02 21:24:50.000 214 21198.39 26.82 42843.35 47800.91 2014-08-02 21:24:51.000 214 21198.31 26.91 42843.32 47800.87 2014-08-02 21:24:52.000 214 21198.28 26.98 42843.31 47800.84 2014-08-02 21:24:53.000 214 21198.27 27.01 42843.26 47800.77 2014-08-02 21:24:54.000 214 21198.27 27.02 42843.18 47800.73 2014-08-02 21:24:55.000 214 21198.23 27.04 42843.16 47800.70 2014-08-02 21:24:56.000 214 21198.23 27.07 42843.13 47800.66 2014-08-02 21:24:57.000 214 21198.24 27.03 42843.09 47800.64 2014-08-02 21:24:58.000 214 21198.28 26.88 42843.12 47800.61 2014-08-02 21:24:59.000 214 21198.34 26.76 42843.22 47800.71 2014-08-02 21:25:00.000 214 21198.34 26.80 42843.27 47800.79 2014-08-02 21:25:01.000 214 21198.27 26.94 42843.28 47800.80 2014-08-02 21:25:02.000 214 21198.22 27.00 42843.21 47800.76 2014-08-02 21:25:03.000 214 21198.19 27.03 42843.15 47800.69 2014-08-02 21:25:04.000 214 21198.19 27.02 42843.15 47800.67 2014-08-02 21:25:05.000 214 21198.16 26.99 42843.15 47800.63 2014-08-02 21:25:06.000 214 21198.16 26.95 42843.18 47800.64 2014-08-02 21:25:07.000 214 21198.18 26.94 42843.20 47800.65 2014-08-02 21:25:08.000 214 21198.16 26.92 42843.24 47800.65 2014-08-02 21:25:09.000 214 21198.13 26.92 42843.21 47800.66 2014-08-02 21:25:10.000 214 21198.13 26.94 42843.22 47800.62 2014-08-02 21:25:11.000 214 21198.12 26.93 42843.24 47800.63 2014-08-02 21:25:12.000 214 21198.16 26.89 42843.22 47800.63 2014-08-02 21:25:13.000 214 21198.23 26.78 42843.26 47800.66 2014-08-02 21:25:14.000 214 21198.20 26.79 42843.29 47800.73 2014-08-02 21:25:15.000 214 21198.13 26.88 42843.32 47800.74 2014-08-02 21:25:16.000 214 21198.09 26.90 42843.30 47800.73 2014-08-02 21:25:17.000 214 21198.06 26.92 42843.26 47800.70 2014-08-02 21:25:18.000 214 21198.07 26.95 42843.25 47800.69 2014-08-02 21:25:19.000 214 21198.06 26.96 42843.26 47800.66 2014-08-02 21:25:20.000 214 21198.01 26.95 42843.29 47800.65 2014-08-02 21:25:21.000 214 21198.02 26.95 42843.28 47800.65 2014-08-02 21:25:22.000 214 21198.05 26.92 42843.27 47800.63 2014-08-02 21:25:23.000 214 21198.04 26.90 42843.27 47800.64 2014-08-02 21:25:24.000 214 21198.04 26.90 42843.27 47800.64 2014-08-02 21:25:25.000 214 21198.08 26.83 42843.30 47800.65 2014-08-02 21:25:26.000 214 21198.14 26.69 42843.32 47800.69 2014-08-02 21:25:27.000 214 21198.18 26.63 42843.36 47800.73 2014-08-02 21:25:28.000 214 21198.19 26.61 42843.41 47800.79 2014-08-02 21:25:29.000 214 21198.16 26.61 42843.39 47800.82 2014-08-02 21:25:30.000 214 21198.16 26.62 42843.42 47800.83 2014-08-02 21:25:31.000 214 21198.13 26.63 42843.45 47800.82 2014-08-02 21:25:32.000 214 21198.14 26.63 42843.41 47800.82 2014-08-02 21:25:33.000 214 21198.14 26.63 42843.42 47800.82 2014-08-02 21:25:34.000 214 21198.07 26.70 42843.41 47800.81 2014-08-02 21:25:35.000 214 21198.03 26.76 42843.39 47800.79 2014-08-02 21:25:36.000 214 21197.96 26.81 42843.34 47800.75 2014-08-02 21:25:37.000 214 21197.90 26.78 42843.35 47800.70 2014-08-02 21:25:38.000 214 21197.88 26.77 42843.34 47800.66 2014-08-02 21:25:39.000 214 21197.88 26.74 42843.37 47800.67 2014-08-02 21:25:40.000 214 21197.86 26.75 42843.36 47800.64 2014-08-02 21:25:41.000 214 21197.89 26.77 42843.37 47800.67 2014-08-02 21:25:42.000 214 21197.94 26.77 42843.41 47800.68 2014-08-02 21:25:43.000 214 21197.95 26.75 42843.36 47800.68 2014-08-02 21:25:44.000 214 21197.93 26.75 42843.37 47800.72 2014-08-02 21:25:45.000 214 21197.92 26.72 42843.39 47800.69 2014-08-02 21:25:46.000 214 21197.94 26.72 42843.41 47800.73 2014-08-02 21:25:47.000 214 21197.93 26.73 42843.41 47800.73 2014-08-02 21:25:48.000 214 21197.91 26.77 42843.42 47800.73 2014-08-02 21:25:49.000 214 21197.90 26.79 42843.43 47800.73 2014-08-02 21:25:50.000 214 21197.91 26.81 42843.40 47800.73 2014-08-02 21:25:51.000 214 21197.87 26.82 42843.43 47800.73 2014-08-02 21:25:52.000 214 21197.89 26.80 42843.40 47800.72 2014-08-02 21:25:53.000 214 21197.88 26.80 42843.39 47800.72 2014-08-02 21:25:54.000 214 21197.91 26.78 42843.41 47800.71 2014-08-02 21:25:55.000 214 21197.96 26.66 42843.41 47800.74 2014-08-02 21:25:56.000 214 21198.01 26.60 42843.50 47800.77 2014-08-02 21:25:57.000 214 21198.03 26.55 42843.54 47800.88 2014-08-02 21:25:58.000 214 21198.07 26.58 42843.56 47800.88 2014-08-02 21:25:59.000 214 21198.06 26.58 42843.58 47800.95 2014-08-02 21:26:00.000 214 21198.08 26.59 42843.60 47800.95 2014-08-02 21:26:01.000 214 21198.05 26.63 42843.57 47800.97 2014-08-02 21:26:02.000 214 21198.05 26.63 42843.58 47800.99 2014-08-02 21:26:03.000 214 21198.05 26.63 42843.59 47800.98 2014-08-02 21:26:04.000 214 21198.07 26.64 42843.60 47800.98 2014-08-02 21:26:05.000 214 21198.05 26.67 42843.60 47800.97 2014-08-02 21:26:06.000 214 21198.00 26.69 42843.61 47800.95 2014-08-02 21:26:07.000 214 21197.93 26.77 42843.61 47800.95 2014-08-02 21:26:08.000 214 21197.86 26.86 42843.53 47800.91 2014-08-02 21:26:09.000 214 21197.83 26.93 42843.52 47800.82 2014-08-02 21:26:10.000 214 21197.82 26.94 42843.46 47800.76 2014-08-02 21:26:11.000 214 21197.81 26.98 42843.39 47800.73 2014-08-02 21:26:12.000 214 21197.78 26.98 42843.37 47800.67 2014-08-02 21:26:13.000 214 21197.75 27.00 42843.35 47800.66 2014-08-02 21:26:14.000 214 21197.75 26.98 42843.35 47800.63 2014-08-02 21:26:15.000 214 21197.76 26.97 42843.38 47800.61 2014-08-02 21:26:16.000 214 21197.74 26.97 42843.35 47800.60 2014-08-02 21:26:17.000 214 21197.71 26.94 42843.36 47800.59 2014-08-02 21:26:18.000 214 21197.78 26.84 42843.40 47800.58 2014-08-02 21:26:19.000 214 21197.87 26.74 42843.45 47800.64 2014-08-02 21:26:20.000 214 21197.90 26.70 42843.48 47800.72 2014-08-02 21:26:21.000 214 21197.90 26.66 42843.51 47800.79 2014-08-02 21:26:22.000 214 21197.90 26.64 42843.58 47800.83 2014-08-02 21:26:23.000 214 21197.89 26.63 42843.57 47800.86 2014-08-02 21:26:24.000 214 21197.93 26.62 42843.60 47800.92 2014-08-02 21:26:25.000 214 21197.91 26.60 42843.62 47800.90 2014-08-02 21:26:26.000 214 21197.93 26.60 42843.63 47800.94 2014-08-02 21:26:27.000 214 21197.91 26.59 42843.64 47800.93 2014-08-02 21:26:28.000 214 21197.90 26.57 42843.64 47800.96 2014-08-02 21:26:29.000 214 21197.89 26.60 42843.67 47800.95 2014-08-02 21:26:30.000 214 21197.88 26.63 42843.71 47800.95 2014-08-02 21:26:31.000 214 21197.79 26.72 42843.67 47800.94 2014-08-02 21:26:32.000 214 21197.74 26.77 42843.64 47800.88 2014-08-02 21:26:33.000 214 21197.69 26.79 42843.63 47800.84 2014-08-02 21:26:34.000 214 21197.66 26.83 42843.59 47800.77 2014-08-02 21:26:35.000 214 21197.58 26.84 42843.55 47800.75 2014-08-02 21:26:36.000 214 21197.58 26.85 42843.51 47800.70 2014-08-02 21:26:37.000 214 21197.57 26.87 42843.49 47800.67 2014-08-02 21:26:38.000 214 21197.63 26.84 42843.50 47800.65 2014-08-02 21:26:39.000 214 21197.66 26.76 42843.51 47800.66 2014-08-02 21:26:40.000 214 21197.69 26.70 42843.53 47800.69 2014-08-02 21:26:41.000 214 21197.70 26.65 42843.57 47800.76 2014-08-02 21:26:42.000 214 21197.69 26.61 42843.63 47800.79 2014-08-02 21:26:43.000 214 21197.72 26.58 42843.63 47800.81 2014-08-02 21:26:44.000 214 21197.72 26.56 42843.64 47800.84 2014-08-02 21:26:45.000 214 21197.69 26.56 42843.68 47800.85 2014-08-02 21:26:46.000 214 21197.67 26.61 42843.72 47800.87 2014-08-02 21:26:47.000 214 21197.67 26.60 42843.71 47800.85 2014-08-02 21:26:48.000 214 21197.66 26.60 42843.70 47800.86 2014-08-02 21:26:49.000 214 21197.67 26.60 42843.67 47800.85 2014-08-02 21:26:50.000 214 21197.65 26.57 42843.69 47800.85 2014-08-02 21:26:51.000 214 21197.66 26.57 42843.69 47800.86 2014-08-02 21:26:52.000 214 21197.64 26.59 42843.70 47800.86 2014-08-02 21:26:53.000 214 21197.68 26.60 42843.69 47800.86 2014-08-02 21:26:54.000 214 21197.66 26.62 42843.68 47800.86 2014-08-02 21:26:55.000 214 21197.65 26.61 42843.68 47800.84 2014-08-02 21:26:56.000 214 21197.61 26.62 42843.69 47800.85 2014-08-02 21:26:57.000 214 21197.62 26.65 42843.67 47800.83 2014-08-02 21:26:58.000 214 21197.60 26.71 42843.65 47800.83 2014-08-02 21:26:59.000 214 21197.53 26.81 42843.59 47800.82 2014-08-02 21:27:00.000 214 21197.45 26.85 42843.57 47800.72 2014-08-02 21:27:01.000 214 21197.40 26.91 42843.52 47800.66 2014-08-02 21:27:02.000 214 21197.35 26.93 42843.50 47800.61 2014-08-02 21:27:03.000 214 21197.34 26.93 42843.47 47800.55 2014-08-02 21:27:04.000 214 21197.33 26.91 42843.44 47800.52 2014-08-02 21:27:05.000 214 21197.30 26.91 42843.42 47800.50 2014-08-02 21:27:06.000 214 21197.33 26.91 42843.41 47800.49 2014-08-02 21:27:07.000 214 21197.38 26.91 42843.41 47800.47 2014-08-02 21:27:08.000 214 21197.38 26.89 42843.42 47800.47 2014-08-02 21:27:09.000 214 21197.39 26.89 42843.43 47800.47 2014-08-02 21:27:10.000 214 21197.37 26.90 42843.43 47800.47 2014-08-02 21:27:11.000 214 21197.38 26.91 42843.43 47800.48 2014-08-02 21:27:12.000 214 21197.37 26.92 42843.43 47800.50 2014-08-02 21:27:13.000 214 21197.29 26.98 42843.43 47800.49 2014-08-02 21:27:14.000 214 21197.27 27.04 42843.42 47800.45 2014-08-02 21:27:15.000 214 21197.25 27.05 42843.39 47800.42 2014-08-02 21:27:16.000 214 21197.26 27.07 42843.41 47800.41 2014-08-02 21:27:17.000 214 21197.29 27.04 42843.40 47800.44 2014-08-02 21:27:18.000 214 21197.36 26.98 42843.44 47800.45 2014-08-02 21:27:19.000 214 21197.39 26.99 42843.49 47800.52 2014-08-02 21:27:20.000 214 21197.42 26.99 42843.50 47800.56 2014-08-02 21:27:21.000 214 21197.40 26.99 42843.48 47800.59 2014-08-02 21:27:22.000 214 21197.39 26.95 42843.51 47800.58 2014-08-02 21:27:23.000 214 21197.40 26.92 42843.54 47800.62 2014-08-02 21:27:24.000 214 21197.38 26.93 42843.52 47800.60 2014-08-02 21:27:25.000 214 21197.36 26.97 42843.53 47800.61 2014-08-02 21:27:26.000 214 21197.36 27.02 42843.54 47800.57 2014-08-02 21:27:27.000 214 21197.30 27.04 42843.51 47800.54 2014-08-02 21:27:28.000 214 21197.25 27.06 42843.48 47800.51 2014-08-02 21:27:29.000 214 21197.25 27.03 42843.50 47800.47 2014-08-02 21:27:30.000 214 21197.31 27.00 42843.49 47800.50 2014-08-02 21:27:31.000 214 21197.37 26.94 42843.53 47800.50 2014-08-02 21:27:32.000 214 21197.37 26.94 42843.56 47800.58 2014-08-02 21:27:33.000 214 21197.37 26.96 42843.54 47800.58 2014-08-02 21:27:34.000 214 21197.36 26.93 42843.56 47800.59 2014-08-02 21:27:35.000 214 21197.36 26.93 42843.54 47800.60 2014-08-02 21:27:36.000 214 21197.35 26.93 42843.54 47800.60 2014-08-02 21:27:37.000 214 21197.35 26.95 42843.55 47800.59 2014-08-02 21:27:38.000 214 21197.31 27.00 42843.56 47800.61 2014-08-02 21:27:39.000 214 21197.22 27.07 42843.53 47800.58 2014-08-02 21:27:40.000 214 21197.16 27.16 42843.48 47800.55 2014-08-02 21:27:41.000 214 21197.12 27.18 42843.45 47800.47 2014-08-02 21:27:42.000 214 21197.07 27.21 42843.45 47800.43 2014-08-02 21:27:43.000 214 21197.04 27.23 42843.44 47800.40 2014-08-02 21:27:44.000 214 21197.05 27.19 42843.45 47800.36 2014-08-02 21:27:45.000 214 21197.07 27.15 42843.45 47800.37 2014-08-02 21:27:46.000 214 21197.16 27.14 42843.47 47800.41 2014-08-02 21:27:47.000 214 21197.12 27.18 42843.50 47800.43 2014-08-02 21:27:48.000 214 21197.05 27.24 42843.48 47800.41 2014-08-02 21:27:49.000 214 21196.99 27.27 42843.44 47800.39 2014-08-02 21:27:50.000 214 21196.93 27.28 42843.42 47800.31 2014-08-02 21:27:51.000 214 21196.95 27.25 42843.40 47800.29 2014-08-02 21:27:52.000 214 21196.99 27.20 42843.40 47800.29 2014-08-02 21:27:53.000 214 21197.02 27.17 42843.42 47800.32 2014-08-02 21:27:54.000 214 21197.02 27.19 42843.45 47800.32 2014-08-02 21:27:55.000 214 21197.04 27.19 42843.46 47800.37 2014-08-02 21:27:56.000 214 21197.00 27.18 42843.45 47800.37 2014-08-02 21:27:57.000 214 21197.00 27.20 42843.47 47800.36 2014-08-02 21:27:58.000 214 21197.03 27.24 42843.45 47800.38 2014-08-02 21:27:59.000 214 21196.96 27.32 42843.41 47800.37 2014-08-02 21:28:00.000 214 21196.90 27.36 42843.39 47800.32 2014-08-02 21:28:01.000 214 21196.85 27.41 42843.38 47800.24 2014-08-02 21:28:02.000 214 21196.81 27.45 42843.33 47800.22 2014-08-02 21:28:03.000 214 21196.80 27.43 42843.31 47800.20 2014-08-02 21:28:04.000 214 21196.86 27.41 42843.29 47800.14 2014-08-02 21:28:05.000 214 21196.86 27.39 42843.30 47800.14 2014-08-02 21:28:06.000 214 21196.83 27.36 42843.31 47800.19 2014-08-02 21:28:07.000 214 21196.83 27.37 42843.31 47800.20 2014-08-02 21:28:08.000 214 21196.85 27.37 42843.33 47800.19 2014-08-02 21:28:09.000 214 21196.85 27.36 42843.35 47800.21 2014-08-02 21:28:10.000 214 21196.86 27.38 42843.35 47800.19 2014-08-02 21:28:11.000 214 21196.79 27.42 42843.35 47800.21 2014-08-02 21:28:12.000 214 21196.75 27.52 42843.31 47800.19 2014-08-02 21:28:13.000 214 21196.71 27.59 42843.25 47800.14 2014-08-02 21:28:14.000 214 21196.67 27.64 42843.21 47800.06 2014-08-02 21:28:15.000 214 21196.66 27.67 42843.20 47799.99 2014-08-02 21:28:16.000 214 21196.69 27.65 42843.20 47799.99 2014-08-02 21:28:17.000 214 21196.72 27.61 42843.21 47800.00 2014-08-02 21:28:18.000 214 21196.72 27.58 42843.20 47800.01 2014-08-02 21:28:19.000 214 21196.73 27.56 42843.23 47800.03 2014-08-02 21:28:20.000 214 21196.71 27.54 42843.27 47800.05 2014-08-02 21:28:21.000 214 21196.67 27.58 42843.25 47800.04 2014-08-02 21:28:22.000 214 21196.62 27.68 42843.21 47800.04 2014-08-02 21:28:23.000 214 21196.57 27.77 42843.14 47799.96 2014-08-02 21:28:24.000 214 21196.51 27.83 42843.09 47799.92 2014-08-02 21:28:25.000 214 21196.49 27.88 42843.06 47799.85 2014-08-02 21:28:26.000 214 21196.49 27.91 42843.02 47799.82 2014-08-02 21:28:27.000 214 21196.45 27.95 42843.00 47799.77 2014-08-02 21:28:28.000 214 21196.43 28.00 42842.95 47799.73 2014-08-02 21:28:29.000 214 21196.44 28.06 42842.91 47799.69 2014-08-02 21:28:30.000 214 21196.43 28.09 42842.89 47799.65 2014-08-02 21:28:31.000 214 21196.41 28.11 42842.85 47799.59 2014-08-02 21:28:32.000 214 21196.43 28.14 42842.83 47799.57 2014-08-02 21:28:33.000 214 21196.44 28.14 42842.78 47799.53 2014-08-02 21:28:34.000 214 21196.42 28.12 42842.77 47799.48 2014-08-02 21:28:35.000 214 21196.45 28.12 42842.77 47799.48 2014-08-02 21:28:36.000 214 21196.50 28.11 42842.77 47799.50 2014-08-02 21:28:37.000 214 21196.49 28.11 42842.75 47799.52 2014-08-02 21:28:38.000 214 21196.53 28.06 42842.78 47799.54 2014-08-02 21:28:39.000 214 21196.57 27.98 42842.83 47799.56 2014-08-02 21:28:40.000 214 21196.59 27.91 42842.89 47799.63 2014-08-02 21:28:41.000 214 21196.62 27.87 42842.93 47799.70 2014-08-02 21:28:42.000 214 21196.63 27.85 42842.97 47799.76 2014-08-02 21:28:43.000 214 21196.65 27.85 42843.01 47799.79 2014-08-02 21:28:44.000 214 21196.67 27.84 42843.03 47799.82 2014-08-02 21:28:45.000 214 21196.68 27.80 42843.06 47799.86 2014-08-02 21:28:46.000 214 21196.66 27.81 42843.09 47799.89 2014-08-02 21:28:47.000 214 21196.69 27.81 42843.11 47799.91 2014-08-02 21:28:48.000 214 21196.71 27.77 42843.12 47799.90 2014-08-02 21:28:49.000 214 21196.69 27.77 42843.14 47799.93 2014-08-02 21:28:50.000 214 21196.69 27.76 42843.15 47799.92 2014-08-02 21:28:51.000 214 21196.69 27.74 42843.14 47799.97 2014-08-02 21:28:52.000 214 21196.70 27.71 42843.15 47799.96 2014-08-02 21:28:53.000 214 21196.72 27.73 42843.16 47799.96 2014-08-02 21:28:54.000 214 21196.70 27.74 42843.18 47800.01 2014-08-02 21:28:55.000 214 21196.70 27.78 42843.17 47800.00 2014-08-02 21:28:56.000 214 21196.72 27.79 42843.18 47800.02 2014-08-02 21:28:57.000 214 21196.70 27.80 42843.19 47800.00 2014-08-02 21:28:58.000 214 21196.73 27.79 42843.19 47800.01 2014-08-02 21:28:59.000 214 21196.71 27.78 42843.20 47800.02 2014-08-02 21:29:00.000 214 21196.71 27.79 42843.22 47799.99 2014-08-02 21:29:01.000 214 21196.73 27.81 42843.23 47800.03 2014-08-02 21:29:02.000 214 21196.71 27.81 42843.22 47800.03 2014-08-02 21:29:03.000 214 21196.71 27.84 42843.19 47800.03 2014-08-02 21:29:04.000 214 21196.75 27.83 42843.20 47800.04 2014-08-02 21:29:05.000 214 21196.78 27.77 42843.22 47800.05 2014-08-02 21:29:06.000 214 21196.80 27.76 42843.22 47800.05 2014-08-02 21:29:07.000 214 21196.82 27.77 42843.26 47800.07 2014-08-02 21:29:08.000 214 21196.80 27.75 42843.29 47800.09 2014-08-02 21:29:09.000 214 21196.77 27.76 42843.26 47800.09 2014-08-02 21:29:10.000 214 21196.78 27.76 42843.29 47800.10 2014-08-02 21:29:11.000 214 21196.77 27.73 42843.32 47800.12 2014-08-02 21:29:12.000 214 21196.79 27.73 42843.33 47800.11 2014-08-02 21:29:13.000 214 21196.81 27.71 42843.33 47800.12 2014-08-02 21:29:14.000 214 21196.80 27.69 42843.33 47800.13 2014-08-02 21:29:15.000 214 21196.79 27.69 42843.34 47800.16 2014-08-02 21:29:16.000 214 21196.80 27.69 42843.34 47800.17 2014-08-02 21:29:17.000 214 21196.80 27.71 42843.35 47800.17 2014-08-02 21:29:18.000 214 21196.82 27.70 42843.38 47800.17 2014-08-02 21:29:19.000 214 21196.82 27.67 42843.41 47800.19 2014-08-02 21:29:20.000 214 21196.83 27.68 42843.46 47800.22 2014-08-02 21:29:21.000 214 21196.80 27.70 42843.43 47800.20 2014-08-02 21:29:22.000 214 21196.82 27.70 42843.41 47800.22 2014-08-02 21:29:23.000 214 21196.81 27.71 42843.44 47800.24 2014-08-02 21:29:24.000 214 21196.83 27.72 42843.44 47800.24 2014-08-02 21:29:25.000 214 21196.83 27.71 42843.43 47800.24 2014-08-02 21:29:26.000 214 21196.83 27.74 42843.39 47800.20 2014-08-02 21:29:27.000 214 21196.83 27.77 42843.38 47800.23 2014-08-02 21:29:28.000 214 21196.81 27.78 42843.39 47800.21 2014-08-02 21:29:29.000 214 21196.85 27.78 42843.36 47800.20 2014-08-02 21:29:30.000 214 21196.84 27.80 42843.34 47800.22 2014-08-02 21:29:31.000 214 21196.85 27.78 42843.35 47800.22 2014-08-02 21:29:32.000 214 21196.86 27.77 42843.37 47800.24 2014-08-02 21:29:33.000 214 21196.88 27.74 42843.42 47800.23 2014-08-02 21:29:34.000 214 21196.90 27.73 42843.42 47800.25 2014-08-02 21:29:35.000 214 21196.87 27.75 42843.42 47800.28 2014-08-02 21:29:36.000 214 21196.86 27.74 42843.46 47800.27 2014-08-02 21:29:37.000 214 21196.88 27.73 42843.41 47800.29 2014-08-02 21:29:38.000 214 21196.86 27.75 42843.43 47800.27 2014-08-02 21:29:39.000 214 21196.84 27.74 42843.43 47800.30 2014-08-02 21:29:40.000 214 21196.84 27.75 42843.46 47800.28 2014-08-02 21:29:41.000 214 21196.84 27.78 42843.47 47800.28 2014-08-02 21:29:42.000 214 21196.80 27.78 42843.47 47800.29 2014-08-02 21:29:43.000 214 21196.79 27.79 42843.46 47800.29 2014-08-02 21:29:44.000 214 21196.77 27.78 42843.43 47800.26 2014-08-02 21:29:45.000 214 21196.78 27.79 42843.43 47800.25 2014-08-02 21:29:46.000 214 21196.78 27.80 42843.43 47800.26 2014-08-02 21:29:47.000 214 21196.76 27.80 42843.43 47800.25 2014-08-02 21:29:48.000 214 21196.75 27.80 42843.44 47800.24 2014-08-02 21:29:49.000 214 21196.74 27.84 42843.42 47800.24 2014-08-02 21:29:50.000 214 21196.76 27.83 42843.44 47800.22 2014-08-02 21:29:51.000 214 21196.75 27.83 42843.46 47800.22 2014-08-02 21:29:52.000 214 21196.72 27.85 42843.42 47800.20 2014-08-02 21:29:53.000 214 21196.72 27.85 42843.47 47800.20 2014-08-02 21:29:54.000 214 21196.71 27.85 42843.44 47800.19 2014-08-02 21:29:55.000 214 21196.71 27.86 42843.42 47800.20 2014-08-02 21:29:56.000 214 21196.69 27.88 42843.40 47800.19 2014-08-02 21:29:57.000 214 21196.68 27.93 42843.39 47800.18 2014-08-02 21:29:58.000 214 21196.64 27.96 42843.42 47800.16 2014-08-02 21:29:59.000 214 21196.61 27.94 42843.41 47800.12 2014-08-02 21:30:00.000 214 21196.63 27.96 42843.39 47800.13 2014-08-02 21:30:01.000 214 21196.63 27.97 42843.41 47800.15 2014-08-02 21:30:02.000 214 21196.62 27.95 42843.42 47800.15 2014-08-02 21:30:03.000 214 21196.65 27.93 42843.47 47800.18 2014-08-02 21:30:04.000 214 21196.65 27.93 42843.47 47800.16 2014-08-02 21:30:05.000 214 21196.62 27.92 42843.48 47800.19 2014-08-02 21:30:06.000 214 21196.62 27.90 42843.46 47800.23 2014-08-02 21:30:07.000 214 21196.63 27.89 42843.44 47800.21 2014-08-02 21:30:08.000 214 21196.63 27.94 42843.50 47800.26 2014-08-02 21:30:09.000 214 21196.62 27.93 42843.50 47800.26 2014-08-02 21:30:10.000 214 21196.66 27.89 42843.50 47800.27 2014-08-02 21:30:11.000 214 21196.67 27.88 42843.52 47800.29 2014-08-02 21:30:12.000 214 21196.66 27.86 42843.57 47800.30 2014-08-02 21:30:13.000 214 21196.65 27.83 42843.59 47800.31 2014-08-02 21:30:14.000 214 21196.66 27.83 42843.62 47800.35 2014-08-02 21:30:15.000 214 21196.68 27.81 42843.61 47800.37 2014-08-02 21:30:16.000 214 21196.67 27.77 42843.66 47800.37 2014-08-02 21:30:17.000 214 21196.67 27.77 42843.70 47800.41 2014-08-02 21:30:18.000 214 21196.67 27.78 42843.73 47800.41 2014-08-02 21:30:19.000 214 21196.67 27.76 42843.73 47800.46 2014-08-02 21:30:20.000 214 21196.68 27.76 42843.68 47800.44 2014-08-02 21:30:21.000 214 21196.67 27.77 42843.73 47800.45 2014-08-02 21:30:22.000 214 21196.69 27.76 42843.75 47800.47 2014-08-02 21:30:23.000 214 21196.68 27.74 42843.73 47800.49 2014-08-02 21:30:24.000 214 21196.68 27.78 42843.74 47800.48 2014-08-02 21:30:25.000 214 21196.72 27.80 42843.73 47800.47 2014-08-02 21:30:26.000 214 21196.69 27.83 42843.73 47800.49 2014-08-02 21:30:27.000 214 21196.63 27.86 42843.71 47800.47 2014-08-02 21:30:28.000 214 21196.58 27.93 42843.68 47800.42 2014-08-02 21:30:29.000 214 21196.58 27.97 42843.64 47800.37 2014-08-02 21:30:30.000 214 21196.55 28.00 42843.59 47800.31 2014-08-02 21:30:31.000 214 21196.56 28.01 42843.55 47800.30 2014-08-02 21:30:32.000 214 21196.56 28.01 42843.59 47800.27 2014-08-02 21:30:33.000 214 21196.54 28.03 42843.60 47800.27 2014-08-02 21:30:34.000 214 21196.54 28.03 42843.56 47800.21 2014-08-02 21:30:35.000 214 21196.51 28.05 42843.56 47800.22 2014-08-02 21:30:36.000 214 21196.50 28.04 42843.52 47800.19 2014-08-02 21:30:37.000 214 21196.51 28.04 42843.50 47800.18 2014-08-02 21:30:38.000 214 21196.52 27.97 42843.53 47800.19 2014-08-02 21:30:39.000 214 21196.55 27.93 42843.56 47800.21 2014-08-02 21:30:40.000 214 21196.54 27.89 42843.58 47800.22 2014-08-02 21:30:41.000 214 21196.56 27.87 42843.60 47800.26 2014-08-02 21:30:42.000 214 21196.56 27.88 42843.61 47800.31 2014-08-02 21:30:43.000 214 21196.54 27.92 42843.61 47800.31 2014-08-02 21:30:44.000 214 21196.52 27.96 42843.65 47800.31 2014-08-02 21:30:45.000 214 21196.51 27.99 42843.61 47800.29 2014-08-02 21:30:46.000 214 21196.51 28.03 42843.58 47800.28 2014-08-02 21:30:47.000 214 21196.48 28.03 42843.57 47800.26 2014-08-02 21:30:48.000 214 21196.50 28.04 42843.57 47800.23 2014-08-02 21:30:49.000 214 21196.49 28.05 42843.55 47800.22 2014-08-02 21:30:50.000 214 21196.47 28.06 42843.58 47800.24 2014-08-02 21:30:51.000 214 21196.46 28.10 42843.52 47800.20 2014-08-02 21:30:52.000 214 21196.44 28.13 42843.51 47800.17 2014-08-02 21:30:53.000 214 21196.46 28.13 42843.48 47800.17 2014-08-02 21:30:54.000 214 21196.43 28.13 42843.47 47800.16 2014-08-02 21:30:55.000 214 21196.45 28.14 42843.49 47800.15 2014-08-02 21:30:56.000 214 21196.44 28.17 42843.49 47800.13 2014-08-02 21:30:57.000 214 21196.43 28.17 42843.47 47800.13 2014-08-02 21:30:58.000 214 21196.43 28.15 42843.44 47800.12 2014-08-02 21:30:59.000 214 21196.42 28.13 42843.43 47800.10 2014-08-02 21:31:00.000 214 21196.40 28.16 42843.43 47800.11 2014-08-02 21:31:01.000 214 21196.40 28.14 42843.43 47800.09 2014-08-02 21:31:02.000 214 21196.40 28.17 42843.44 47800.09 2014-08-02 21:31:03.000 214 21196.40 28.18 42843.41 47800.10 2014-08-02 21:31:04.000 214 21196.41 28.19 42843.42 47800.08 2014-08-02 21:31:05.000 214 21196.40 28.17 42843.43 47800.11 2014-08-02 21:31:06.000 214 21196.37 28.18 42843.42 47800.09 2014-08-02 21:31:07.000 214 21196.34 28.21 42843.45 47800.08 2014-08-02 21:31:08.000 214 21196.36 28.18 42843.46 47800.08 2014-08-02 21:31:09.000 214 21196.38 28.20 42843.46 47800.07 2014-08-02 21:31:10.000 214 21196.38 28.17 42843.48 47800.09 2014-08-02 21:31:11.000 214 21196.38 28.19 42843.46 47800.12 2014-08-02 21:31:12.000 214 21196.39 28.21 42843.47 47800.11 2014-08-02 21:31:13.000 214 21196.37 28.22 42843.47 47800.12 2014-08-02 21:31:14.000 214 21196.38 28.26 42843.45 47800.11 2014-08-02 21:31:15.000 214 21196.39 28.28 42843.47 47800.09 2014-08-02 21:31:16.000 214 21196.38 28.28 42843.45 47800.10 2014-08-02 21:31:17.000 214 21196.39 28.26 42843.48 47800.09 2014-08-02 21:31:18.000 214 21196.41 28.24 42843.48 47800.11 2014-08-02 21:31:19.000 214 21196.40 28.28 42843.48 47800.10 2014-08-02 21:31:20.000 214 21196.40 28.30 42843.46 47800.11 2014-08-02 21:31:21.000 214 21196.36 28.32 42843.45 47800.12 2014-08-02 21:31:22.000 214 21196.38 28.35 42843.45 47800.09 2014-08-02 21:31:23.000 214 21196.39 28.37 42843.41 47800.10 2014-08-02 21:31:24.000 214 21196.38 28.36 42843.40 47800.09 2014-08-02 21:31:25.000 214 21196.40 28.36 42843.40 47800.06 2014-08-02 21:31:26.000 214 21196.40 28.32 42843.37 47800.07 2014-08-02 21:31:27.000 214 21196.35 28.31 42843.44 47800.06 2014-08-02 21:31:28.000 214 21196.37 28.28 42843.45 47800.06 2014-08-02 21:31:29.000 214 21196.36 28.29 42843.45 47800.06 2014-08-02 21:31:30.000 214 21196.35 28.29 42843.43 47800.05 2014-08-02 21:31:31.000 214 21196.34 28.30 42843.42 47800.06 2014-08-02 21:31:32.000 214 21196.34 28.27 42843.42 47800.03 2014-08-02 21:31:33.000 214 21196.31 28.27 42843.43 47800.06 2014-08-02 21:31:34.000 214 21196.29 28.29 42843.41 47800.04 2014-08-02 21:31:35.000 214 21196.31 28.31 42843.42 47800.04 2014-08-02 21:31:36.000 214 21196.30 28.33 42843.43 47800.01 2014-08-02 21:31:37.000 214 21196.28 28.34 42843.45 47800.03 2014-08-02 21:31:38.000 214 21196.27 28.37 42843.43 47800.02 2014-08-02 21:31:39.000 214 21196.28 28.37 42843.39 47800.03 2014-08-02 21:31:40.000 214 21196.27 28.39 42843.41 47800.01 2014-08-02 21:31:41.000 214 21196.25 28.45 42843.40 47799.99 2014-08-02 21:31:42.000 214 21196.24 28.46 42843.40 47800.01 2014-08-02 21:31:43.000 214 21196.23 28.48 42843.36 47800.01 2014-08-02 21:31:44.000 214 21196.24 28.53 42843.35 47800.00 2014-08-02 21:31:45.000 214 21196.25 28.55 42843.39 47800.01 2014-08-02 21:31:46.000 214 21196.29 28.57 42843.36 47799.97 2014-08-02 21:31:47.000 214 21196.32 28.58 42843.38 47799.95 2014-08-02 21:31:48.000 214 21196.33 28.58 42843.39 47799.99 2014-08-02 21:31:49.000 214 21196.31 28.57 42843.36 47799.98 2014-08-02 21:31:50.000 214 21196.32 28.55 42843.37 47799.96 2014-08-02 21:31:51.000 214 21196.31 28.54 42843.39 47799.99 2014-08-02 21:31:52.000 214 21196.32 28.52 42843.38 47800.00 2014-08-02 21:31:53.000 214 21196.33 28.54 42843.38 47800.00 2014-08-02 21:31:54.000 214 21196.32 28.58 42843.36 47799.99 2014-08-02 21:31:55.000 214 21196.33 28.58 42843.34 47800.00 2014-08-02 21:31:56.000 214 21196.34 28.59 42843.35 47799.99 2014-08-02 21:31:57.000 214 21196.35 28.60 42843.37 47799.99 2014-08-02 21:31:58.000 214 21196.37 28.60 42843.35 47799.98 2014-08-02 21:31:59.000 214 21196.37 28.60 42843.33 47799.98 2014-08-02 21:32:00.000 214 21196.38 28.60 42843.36 47800.01 2014-08-02 21:32:01.000 214 21196.38 28.62 42843.37 47800.02 2014-08-02 21:32:02.000 214 21196.41 28.63 42843.36 47800.02 2014-08-02 21:32:03.000 214 21196.41 28.62 42843.38 47800.01 2014-08-02 21:32:04.000 214 21196.40 28.64 42843.39 47800.03 2014-08-02 21:32:05.000 214 21196.39 28.64 42843.38 47800.03 2014-08-02 21:32:06.000 214 21196.36 28.67 42843.36 47800.01 2014-08-02 21:32:07.000 214 21196.33 28.68 42843.36 47800.00 2014-08-02 21:32:08.000 214 21196.33 28.67 42843.38 47800.01 2014-08-02 21:32:09.000 214 21196.35 28.67 42843.36 47799.99 2014-08-02 21:32:10.000 214 21196.34 28.70 42843.40 47800.01 2014-08-02 21:32:11.000 214 21196.31 28.70 42843.40 47800.00 2014-08-02 21:32:12.000 214 21196.32 28.69 42843.38 47799.98 2014-08-02 21:32:13.000 214 21196.32 28.72 42843.36 47799.98 2014-08-02 21:32:14.000 214 21196.32 28.71 42843.34 47799.97 2014-08-02 21:32:15.000 214 21196.33 28.72 42843.34 47799.97 2014-08-02 21:32:16.000 214 21196.32 28.72 42843.36 47799.98 2014-08-02 21:32:17.000 214 21196.32 28.70 42843.38 47799.98 2014-08-02 21:32:18.000 214 21196.31 28.71 42843.37 47800.00 2014-08-02 21:32:19.000 214 21196.32 28.69 42843.37 47800.00 2014-08-02 21:32:20.000 214 21196.32 28.70 42843.37 47800.02 2014-08-02 21:32:21.000 214 21196.32 28.74 42843.39 47799.99 2014-08-02 21:32:22.000 214 21196.32 28.74 42843.39 47800.00 2014-08-02 21:32:23.000 214 21196.29 28.73 42843.35 47799.99 2014-08-02 21:32:24.000 214 21196.27 28.75 42843.33 47799.98 2014-08-02 21:32:25.000 214 21196.23 28.77 42843.33 47799.95 2014-08-02 21:32:26.000 214 21196.22 28.77 42843.36 47799.92 2014-08-02 21:32:27.000 214 21196.20 28.78 42843.34 47799.90 2014-08-02 21:32:28.000 214 21196.21 28.78 42843.33 47799.89 2014-08-02 21:32:29.000 214 21196.18 28.80 42843.32 47799.89 2014-08-02 21:32:30.000 214 21196.17 28.82 42843.32 47799.87 2014-08-02 21:32:31.000 214 21196.17 28.82 42843.30 47799.86 2014-08-02 21:32:32.000 214 21196.17 28.85 42843.29 47799.85 2014-08-02 21:32:33.000 214 21196.17 28.90 42843.26 47799.84 2014-08-02 21:32:34.000 214 21196.15 28.94 42843.25 47799.82 2014-08-02 21:32:35.000 214 21196.14 28.98 42843.19 47799.78 2014-08-02 21:32:36.000 214 21196.13 28.97 42843.19 47799.77 2014-08-02 21:32:37.000 214 21196.12 28.96 42843.14 47799.77 2014-08-02 21:32:38.000 214 21196.11 28.95 42843.17 47799.73 2014-08-02 21:32:39.000 214 21196.11 28.94 42843.16 47799.73 2014-08-02 21:32:40.000 214 21196.14 28.98 42843.13 47799.73 2014-08-02 21:32:41.000 214 21196.14 28.99 42843.13 47799.71 2014-08-02 21:32:42.000 214 21196.14 28.99 42843.11 47799.70 2014-08-02 21:32:43.000 214 21196.12 28.96 42843.10 47799.70 2014-08-02 21:32:44.000 214 21196.12 28.95 42843.13 47799.69 2014-08-02 21:32:45.000 214 21196.11 28.94 42843.15 47799.68 2014-08-02 21:32:46.000 214 21196.10 28.92 42843.13 47799.67 2014-08-02 21:32:47.000 214 21196.10 28.88 42843.12 47799.67 2014-08-02 21:32:48.000 214 21196.07 28.86 42843.14 47799.69 2014-08-02 21:32:49.000 214 21196.07 28.86 42843.14 47799.71 2014-08-02 21:32:50.000 214 21196.08 28.83 42843.16 47799.71 2014-08-02 21:32:51.000 214 21196.10 28.79 42843.19 47799.72 2014-08-02 21:32:52.000 214 21196.11 28.76 42843.22 47799.75 2014-08-02 21:32:53.000 214 21196.11 28.72 42843.23 47799.78 2014-08-02 21:32:54.000 214 21196.12 28.70 42843.25 47799.81 2014-08-02 21:32:55.000 214 21196.13 28.69 42843.28 47799.85 2014-08-02 21:32:56.000 214 21196.14 28.71 42843.33 47799.88 2014-08-02 21:32:57.000 214 21196.16 28.73 42843.29 47799.90 2014-08-02 21:32:58.000 214 21196.12 28.75 42843.29 47799.90 2014-08-02 21:32:59.000 214 21196.12 28.79 42843.33 47799.88 2014-08-02 21:33:00.000 214 21196.11 28.81 42843.32 47799.86 2014-08-02 21:33:01.000 214 21196.05 28.87 42843.31 47799.85 2014-08-02 21:33:02.000 214 21196.00 28.91 42843.28 47799.83 2014-08-02 21:33:03.000 214 21195.97 28.96 42843.24 47799.77 2014-08-02 21:33:04.000 214 21195.99 28.98 42843.22 47799.72 2014-08-02 21:33:05.000 214 21195.96 29.00 42843.21 47799.71 2014-08-02 21:33:06.000 214 21195.94 28.99 42843.22 47799.69 2014-08-02 21:33:07.000 214 21195.93 28.99 42843.22 47799.69 2014-08-02 21:33:08.000 214 21195.94 28.97 42843.22 47799.71 2014-08-02 21:33:09.000 214 21195.96 28.96 42843.19 47799.70 2014-08-02 21:33:10.000 214 21195.96 28.97 42843.23 47799.72 2014-08-02 21:33:11.000 214 21195.97 28.98 42843.22 47799.70 2014-08-02 21:33:12.000 214 21195.96 28.96 42843.22 47799.72 2014-08-02 21:33:13.000 214 21195.96 28.96 42843.22 47799.73 2014-08-02 21:33:14.000 214 21196.00 28.93 42843.23 47799.72 2014-08-02 21:33:15.000 214 21195.97 28.93 42843.23 47799.74 2014-08-02 21:33:16.000 214 21195.98 29.01 42843.23 47799.73 2014-08-02 21:33:17.000 214 21195.94 29.11 42843.21 47799.68 2014-08-02 21:33:18.000 214 21195.92 29.15 42843.14 47799.66 2014-08-02 21:33:19.000 214 21195.93 29.16 42843.10 47799.62 2014-08-02 21:33:20.000 214 21195.97 29.17 42843.08 47799.60 2014-08-02 21:33:21.000 214 21195.98 29.17 42843.12 47799.58 2014-08-02 21:33:22.000 214 21195.99 29.16 42843.12 47799.62 2014-08-02 21:33:23.000 214 21195.98 29.13 42843.14 47799.60 2014-08-02 21:33:24.000 214 21196.03 29.08 42843.14 47799.63 2014-08-02 21:33:25.000 214 21196.06 29.04 42843.14 47799.65 2014-08-02 21:33:26.000 214 21196.08 29.00 42843.19 47799.70 2014-08-02 21:33:27.000 214 21196.09 28.98 42843.21 47799.71 2014-08-02 21:33:28.000 214 21196.08 28.97 42843.25 47799.76 2014-08-02 21:33:29.000 214 21196.09 29.00 42843.25 47799.77 2014-08-02 21:33:30.000 214 21196.09 29.04 42843.25 47799.80 2014-08-02 21:33:31.000 214 21196.10 29.08 42843.24 47799.80 2014-08-02 21:33:32.000 214 21196.07 29.12 42843.24 47799.78 2014-08-02 21:33:33.000 214 21196.03 29.14 42843.22 47799.75 2014-08-02 21:33:34.000 214 21196.06 29.15 42843.19 47799.78 2014-08-02 21:33:35.000 214 21196.08 29.15 42843.21 47799.76 2014-08-02 21:33:36.000 214 21196.04 29.14 42843.21 47799.72 2014-08-02 21:33:37.000 214 21196.04 29.14 42843.23 47799.73 2014-08-02 21:33:38.000 214 21196.07 29.11 42843.25 47799.75 2014-08-02 21:33:39.000 214 21196.11 29.10 42843.29 47799.80 2014-08-02 21:33:40.000 214 21196.14 29.09 42843.29 47799.83 2014-08-02 21:33:41.000 214 21196.16 29.07 42843.34 47799.83 2014-08-02 21:33:42.000 214 21196.17 29.08 42843.32 47799.86 2014-08-02 21:33:43.000 214 21196.11 29.09 42843.31 47799.86 2014-08-02 21:33:44.000 214 21196.11 29.10 42843.31 47799.88 2014-08-02 21:33:45.000 214 21196.12 29.10 42843.32 47799.86 2014-08-02 21:33:46.000 214 21196.11 29.13 42843.31 47799.86 2014-08-02 21:33:47.000 214 21196.07 29.14 42843.31 47799.83 2014-08-02 21:33:48.000 214 21196.07 29.16 42843.32 47799.82 2014-08-02 21:33:49.000 214 21196.02 29.16 42843.29 47799.81 2014-08-02 21:33:50.000 214 21196.05 29.16 42843.26 47799.77 2014-08-02 21:33:51.000 214 21196.08 29.19 42843.26 47799.77 2014-08-02 21:33:52.000 214 21196.05 29.20 42843.26 47799.77 2014-08-02 21:33:53.000 214 21196.06 29.21 42843.24 47799.78 2014-08-02 21:33:54.000 214 21196.07 29.20 42843.23 47799.77 2014-08-02 21:33:55.000 214 21196.07 29.21 42843.23 47799.76 2014-08-02 21:33:56.000 214 21196.08 29.22 42843.22 47799.75 2014-08-02 21:33:57.000 214 21196.07 29.26 42843.24 47799.77 2014-08-02 21:33:58.000 214 21196.06 29.30 42843.24 47799.76 2014-08-02 21:33:59.000 214 21196.07 29.30 42843.25 47799.77 2014-08-02 21:34:00.000 214 21196.11 29.29 42843.23 47799.76 2014-08-02 21:34:01.000 214 21196.12 29.32 42843.21 47799.75 2014-08-02 21:34:02.000 214 21196.12 29.31 42843.19 47799.77 2014-08-02 21:34:03.000 214 21196.14 29.32 42843.14 47799.74 2014-08-02 21:34:04.000 214 21196.16 29.37 42843.18 47799.77 2014-08-02 21:34:05.000 214 21196.15 29.39 42843.19 47799.77 2014-08-02 21:34:06.000 214 21196.15 29.42 42843.18 47799.75 2014-08-02 21:34:07.000 214 21196.14 29.45 42843.12 47799.71 2014-08-02 21:34:08.000 214 21196.15 29.47 42843.10 47799.71 2014-08-02 21:34:09.000 214 21196.13 29.45 42843.12 47799.67 2014-08-02 21:34:10.000 214 21196.12 29.43 42843.13 47799.66 2014-08-02 21:34:11.000 214 21196.14 29.45 42843.12 47799.65 2014-08-02 21:34:12.000 214 21196.11 29.47 42843.13 47799.68 2014-08-02 21:34:13.000 214 21196.05 29.49 42843.13 47799.66 2014-08-02 21:34:14.000 214 21196.08 29.51 42843.10 47799.64 2014-08-02 21:34:15.000 214 21196.08 29.48 42843.07 47799.63 2014-08-02 21:34:16.000 214 21196.11 29.48 42843.07 47799.64 2014-08-02 21:34:17.000 214 21196.11 29.47 42843.08 47799.62 2014-08-02 21:34:18.000 214 21196.14 29.48 42843.12 47799.65 2014-08-02 21:34:19.000 214 21196.12 29.44 42843.10 47799.63 2014-08-02 21:34:20.000 214 21196.17 29.42 42843.12 47799.66 2014-08-02 21:34:21.000 214 21196.17 29.42 42843.12 47799.68 2014-08-02 21:34:22.000 214 21196.14 29.42 42843.13 47799.70 2014-08-02 21:34:23.000 214 21196.16 29.42 42843.14 47799.69 2014-08-02 21:34:24.000 214 21196.24 29.36 42843.15 47799.70 2014-08-02 21:34:25.000 214 21196.25 29.30 42843.18 47799.75 2014-08-02 21:34:26.000 214 21196.28 29.26 42843.23 47799.80 2014-08-02 21:34:27.000 214 21196.31 29.24 42843.28 47799.87 2014-08-02 21:34:28.000 214 21196.33 29.23 42843.29 47799.90 2014-08-02 21:34:29.000 214 21196.33 29.27 42843.32 47799.93 2014-08-02 21:34:30.000 214 21196.32 29.27 42843.33 47799.94 2014-08-02 21:34:31.000 214 21196.30 29.31 42843.35 47799.95 2014-08-02 21:34:32.000 214 21196.30 29.36 42843.32 47799.92 2014-08-02 21:34:33.000 214 21196.30 29.37 42843.27 47799.90 2014-08-02 21:34:34.000 214 21196.32 29.37 42843.24 47799.92 2014-08-02 21:34:35.000 214 21196.31 29.39 42843.24 47799.87 2014-08-02 21:34:36.000 214 21196.30 29.41 42843.23 47799.88 2014-08-02 21:34:37.000 214 21196.28 29.45 42843.24 47799.88 2014-08-02 21:34:38.000 214 21196.27 29.50 42843.24 47799.83 2014-08-02 21:34:39.000 214 21196.30 29.52 42843.17 47799.83 2014-08-02 21:34:40.000 214 21196.28 29.53 42843.18 47799.79 2014-08-02 21:34:41.000 214 21196.20 29.62 42843.12 47799.77 2014-08-02 21:34:42.000 214 21196.16 29.72 42843.04 47799.71 2014-08-02 21:34:43.000 214 21196.14 29.80 42842.95 47799.62 2014-08-02 21:34:44.000 214 21196.14 29.84 42842.89 47799.55 2014-08-02 21:34:45.000 214 21196.09 29.92 42842.85 47799.47 2014-08-02 21:34:46.000 214 21196.01 29.99 42842.80 47799.40 2014-08-02 21:34:47.000 214 21195.97 30.06 42842.71 47799.30 2014-08-02 21:34:48.000 214 21195.98 30.04 42842.66 47799.23 2014-08-02 21:34:49.000 214 21196.05 29.97 42842.65 47799.18 2014-08-02 21:34:50.000 214 21196.11 29.93 42842.64 47799.23 2014-08-02 21:34:51.000 214 21196.13 29.91 42842.66 47799.22 2014-08-02 21:34:52.000 214 21196.12 29.91 42842.66 47799.23 2014-08-02 21:34:53.000 214 21196.14 29.92 42842.64 47799.25 2014-08-02 21:34:54.000 214 21196.17 29.91 42842.67 47799.26 2014-08-02 21:34:55.000 214 21196.19 29.90 42842.67 47799.30 2014-08-02 21:34:56.000 214 21196.17 29.91 42842.65 47799.23 2014-08-02 21:34:57.000 214 21196.16 29.91 42842.65 47799.26 2014-08-02 21:34:58.000 214 21196.18 29.91 42842.61 47799.25 2014-08-02 21:34:59.000 214 21196.21 29.90 42842.65 47799.28 2014-08-02 21:35:00.000 214 21196.26 29.89 42842.66 47799.27 2014-08-02 21:35:01.000 214 21196.26 29.87 42842.65 47799.29 2014-08-02 21:35:02.000 214 21196.28 29.87 42842.64 47799.32 2014-08-02 21:35:03.000 214 21196.28 29.88 42842.65 47799.34 2014-08-02 21:35:04.000 214 21196.29 29.89 42842.67 47799.35 2014-08-02 21:35:05.000 214 21196.31 29.89 42842.70 47799.36 2014-08-02 21:35:06.000 214 21196.34 29.85 42842.70 47799.36 2014-08-02 21:35:07.000 214 21196.37 29.84 42842.74 47799.38 2014-08-02 21:35:08.000 214 21196.38 29.87 42842.71 47799.39 2014-08-02 21:35:09.000 214 21196.38 29.83 42842.71 47799.39 2014-08-02 21:35:10.000 214 21196.38 29.80 42842.72 47799.41 2014-08-02 21:35:11.000 214 21196.39 29.79 42842.75 47799.43 2014-08-02 21:35:12.000 214 21196.39 29.75 42842.78 47799.44 2014-08-02 21:35:13.000 214 21196.40 29.74 42842.79 47799.46 2014-08-02 21:35:14.000 214 21196.42 29.73 42842.81 47799.47 2014-08-02 21:35:15.000 214 21196.41 29.69 42842.83 47799.50 2014-08-02 21:35:16.000 214 21196.42 29.65 42842.83 47799.54 2014-08-02 21:35:17.000 214 21196.49 29.62 42842.85 47799.59 2014-08-02 21:35:18.000 214 21196.50 29.61 42842.90 47799.60 2014-08-02 21:35:19.000 214 21196.49 29.58 42842.92 47799.65 2014-08-02 21:35:20.000 214 21196.54 29.55 42842.96 47799.69 2014-08-02 21:35:21.000 214 21196.58 29.50 42843.02 47799.72 2014-08-02 21:35:22.000 214 21196.61 29.40 42843.03 47799.77 2014-08-02 21:35:23.000 214 21196.66 29.37 42843.08 47799.82 2014-08-02 21:35:24.000 214 21196.69 29.37 42843.12 47799.88 2014-08-02 21:35:25.000 214 21196.71 29.36 42843.18 47799.96 2014-08-02 21:35:26.000 214 21196.72 29.32 42843.21 47800.01 2014-08-02 21:35:27.000 214 21196.74 29.32 42843.24 47800.03 2014-08-02 21:35:28.000 214 21196.76 29.32 42843.26 47800.07 2014-08-02 21:35:29.000 214 21196.73 29.32 42843.30 47800.06 2014-08-02 21:35:30.000 214 21196.79 29.32 42843.34 47800.12 2014-08-02 21:35:31.000 214 21196.79 29.31 42843.33 47800.14 2014-08-02 21:35:32.000 214 21196.82 29.28 42843.35 47800.15 2014-08-02 21:35:33.000 214 21196.83 29.26 42843.41 47800.17 2014-08-02 21:35:34.000 214 21196.84 29.26 42843.43 47800.21 2014-08-02 21:35:35.000 214 21196.84 29.27 42843.47 47800.23 2014-08-02 21:35:36.000 214 21196.89 29.25 42843.51 47800.27 2014-08-02 21:35:37.000 214 21196.90 29.24 42843.48 47800.28 2014-08-02 21:35:38.000 214 21196.92 29.21 42843.49 47800.28 2014-08-02 21:35:39.000 214 21196.93 29.18 42843.50 47800.34 2014-08-02 21:35:40.000 214 21196.93 29.19 42843.53 47800.35 2014-08-02 21:35:41.000 214 21196.91 29.21 42843.54 47800.37 2014-08-02 21:35:42.000 214 21196.91 29.18 42843.55 47800.37 2014-08-02 21:35:43.000 214 21196.89 29.16 42843.56 47800.39 2014-08-02 21:35:44.000 214 21196.91 29.18 42843.60 47800.38 2014-08-02 21:35:45.000 214 21196.89 29.19 42843.56 47800.41 2014-08-02 21:35:46.000 214 21196.90 29.18 42843.56 47800.38 2014-08-02 21:35:47.000 214 21196.88 29.18 42843.56 47800.40 2014-08-02 21:35:48.000 214 21196.89 29.19 42843.54 47800.40 2014-08-02 21:35:49.000 214 21196.88 29.21 42843.53 47800.39 2014-08-02 21:35:50.000 214 21196.85 29.21 42843.51 47800.38 2014-08-02 21:35:51.000 214 21196.84 29.18 42843.51 47800.38 2014-08-02 21:35:52.000 214 21196.87 29.17 42843.49 47800.38 2014-08-02 21:35:53.000 214 21196.89 29.18 42843.49 47800.37 2014-08-02 21:35:54.000 214 21196.90 29.14 42843.53 47800.39 2014-08-02 21:35:55.000 214 21196.88 29.13 42843.55 47800.38 2014-08-02 21:35:56.000 214 21196.86 29.15 42843.52 47800.38 2014-08-02 21:35:57.000 214 21196.83 29.15 42843.53 47800.36 2014-08-02 21:35:58.000 214 21196.83 29.16 42843.52 47800.37 2014-08-02 21:35:59.000 214 21196.81 29.18 42843.53 47800.36 2014-08-02 21:36:00.000 214 21196.80 29.17 42843.49 47800.33 2014-08-02 21:36:01.000 214 21196.75 29.20 42843.50 47800.34 2014-08-02 21:36:02.000 214 21196.75 29.20 42843.49 47800.31 2014-08-02 21:36:03.000 214 21196.78 29.19 42843.48 47800.30 2014-08-02 21:36:04.000 214 21196.77 29.21 42843.46 47800.27 2014-08-02 21:36:05.000 214 21196.76 29.22 42843.45 47800.26 2014-08-02 21:36:06.000 214 21196.70 29.18 42843.46 47800.25 2014-08-02 21:36:07.000 214 21196.71 29.18 42843.46 47800.22 2014-08-02 21:36:08.000 214 21196.70 29.19 42843.47 47800.23 2014-08-02 21:36:09.000 214 21196.67 29.21 42843.45 47800.23 2014-08-02 21:36:10.000 214 21196.69 29.20 42843.45 47800.19 2014-08-02 21:36:11.000 214 21196.67 29.18 42843.42 47800.18 2014-08-02 21:36:12.000 214 21196.67 29.17 42843.41 47800.17 2014-08-02 21:36:13.000 214 21196.65 29.17 42843.42 47800.16 2014-08-02 21:36:14.000 214 21196.64 29.18 42843.39 47800.18 2014-08-02 21:36:15.000 214 21196.64 29.15 42843.37 47800.12 2014-08-02 21:36:16.000 214 21196.66 29.14 42843.39 47800.14 2014-08-02 21:36:17.000 214 21196.66 29.12 42843.39 47800.14 2014-08-02 21:36:18.000 214 21196.64 29.11 42843.40 47800.13 2014-08-02 21:36:19.000 214 21196.65 29.10 42843.42 47800.14 2014-08-02 21:36:20.000 214 21196.66 29.07 42843.42 47800.14 2014-08-02 21:36:21.000 214 21196.67 29.07 42843.42 47800.16 2014-08-02 21:36:22.000 214 21196.63 29.09 42843.41 47800.16 2014-08-02 21:36:23.000 214 21196.64 29.11 42843.38 47800.16 2014-08-02 21:36:24.000 214 21196.64 29.09 42843.33 47800.15 2014-08-02 21:36:25.000 214 21196.64 29.05 42843.37 47800.15 2014-08-02 21:36:26.000 214 21196.63 29.03 42843.37 47800.14 2014-08-02 21:36:27.000 214 21196.62 29.01 42843.38 47800.17 2014-08-02 21:36:28.000 214 21196.62 29.01 42843.39 47800.18 2014-08-02 21:36:29.000 214 21196.66 29.02 42843.39 47800.17 2014-08-02 21:36:30.000 214 21196.69 29.01 42843.40 47800.17 2014-08-02 21:36:31.000 214 21196.69 29.02 42843.44 47800.21 2014-08-02 21:36:32.000 214 21196.70 29.02 42843.44 47800.20 2014-08-02 21:36:33.000 214 21196.69 29.02 42843.42 47800.23 2014-08-02 21:36:34.000 214 21196.72 29.02 42843.45 47800.23 2014-08-02 21:36:35.000 214 21196.74 29.00 42843.44 47800.23 2014-08-02 21:36:36.000 214 21196.71 28.96 42843.46 47800.21 2014-08-02 21:36:37.000 214 21196.71 28.98 42843.47 47800.25 2014-08-02 21:36:38.000 214 21196.72 28.97 42843.47 47800.24 2014-08-02 21:36:39.000 214 21196.71 28.98 42843.50 47800.26 2014-08-02 21:36:40.000 214 21196.74 28.99 42843.51 47800.27 2014-08-02 21:36:41.000 214 21196.74 29.01 42843.50 47800.30 2014-08-02 21:36:42.000 214 21196.75 29.01 42843.52 47800.27 2014-08-02 21:36:43.000 214 21196.76 29.01 42843.51 47800.30 2014-08-02 21:36:44.000 214 21196.76 29.03 42843.52 47800.30 2014-08-02 21:36:45.000 214 21196.77 29.04 42843.49 47800.29 2014-08-02 21:36:46.000 214 21196.75 29.02 42843.50 47800.29 2014-08-02 21:36:47.000 214 21196.75 29.02 42843.52 47800.27 2014-08-02 21:36:48.000 214 21196.73 29.03 42843.52 47800.29 2014-08-02 21:36:49.000 214 21196.75 29.03 42843.50 47800.29 2014-08-02 21:36:50.000 214 21196.77 29.03 42843.52 47800.30 2014-08-02 21:36:51.000 214 21196.76 29.02 42843.55 47800.29 2014-08-02 21:36:52.000 214 21196.74 29.02 42843.55 47800.31 2014-08-02 21:36:53.000 214 21196.74 29.02 42843.52 47800.29 2014-08-02 21:36:54.000 214 21196.75 29.02 42843.49 47800.28 2014-08-02 21:36:55.000 214 21196.78 29.00 42843.50 47800.30 2014-08-02 21:36:56.000 214 21196.78 28.97 42843.51 47800.29 2014-08-02 21:36:57.000 214 21196.77 29.00 42843.50 47800.29 2014-08-02 21:36:58.000 214 21196.75 29.00 42843.53 47800.33 2014-08-02 21:36:59.000 214 21196.78 29.00 42843.53 47800.32 2014-08-02 21:37:00.000 214 21196.76 29.02 42843.53 47800.31 2014-08-02 21:37:01.000 214 21196.69 29.08 42843.50 47800.33 2014-08-02 21:37:02.000 214 21196.67 29.12 42843.49 47800.27 2014-08-02 21:37:03.000 214 21196.63 29.14 42843.46 47800.21 2014-08-02 21:37:04.000 214 21196.64 29.09 42843.45 47800.19 2014-08-02 21:37:05.000 214 21196.69 29.00 42843.46 47800.19 2014-08-02 21:37:06.000 214 21196.77 28.94 42843.49 47800.20 2014-08-02 21:37:07.000 214 21196.80 28.91 42843.52 47800.30 2014-08-02 21:37:08.000 214 21196.84 28.88 42843.58 47800.35 2014-08-02 21:37:09.000 214 21196.82 28.89 42843.59 47800.37 2014-08-02 21:37:10.000 214 21196.79 28.93 42843.58 47800.38 2014-08-02 21:37:11.000 214 21196.77 28.96 42843.56 47800.38 2014-08-02 21:37:12.000 214 21196.78 28.96 42843.55 47800.39 2014-08-02 21:37:13.000 214 21196.82 28.96 42843.55 47800.36 2014-08-02 21:37:14.000 214 21196.86 28.91 42843.54 47800.37 2014-08-02 21:37:15.000 214 21196.84 28.86 42843.59 47800.38 2014-08-02 21:37:16.000 214 21196.86 28.83 42843.60 47800.41 2014-08-02 21:37:17.000 214 21196.84 28.83 42843.58 47800.39 2014-08-02 21:37:18.000 214 21196.84 28.83 42843.61 47800.42 2014-08-02 21:37:19.000 214 21196.85 28.86 42843.58 47800.39 2014-08-02 21:37:20.000 214 21196.85 28.85 42843.57 47800.42 2014-08-02 21:37:21.000 214 21196.87 28.82 42843.61 47800.41 2014-08-02 21:37:22.000 214 21196.90 28.80 42843.61 47800.44 2014-08-02 21:37:23.000 214 21196.93 28.81 42843.62 47800.46 2014-08-02 21:37:24.000 214 21196.92 28.83 42843.62 47800.49 2014-08-02 21:37:25.000 214 21196.92 28.87 42843.61 47800.50 2014-08-02 21:37:26.000 214 21196.94 28.88 42843.62 47800.50 2014-08-02 21:37:27.000 214 21196.94 28.87 42843.64 47800.49 2014-08-02 21:37:28.000 214 21196.91 28.92 42843.63 47800.49 2014-08-02 21:37:29.000 214 21196.92 28.96 42843.62 47800.47 2014-08-02 21:37:30.000 214 21196.94 28.99 42843.60 47800.47 2014-08-02 21:37:31.000 214 21196.95 29.00 42843.61 47800.44 2014-08-02 21:37:32.000 214 21196.92 29.02 42843.58 47800.42 2014-08-02 21:37:33.000 214 21196.92 29.04 42843.55 47800.41 2014-08-02 21:37:34.000 214 21196.92 29.04 42843.54 47800.40 2014-08-02 21:37:35.000 214 21196.91 29.06 42843.52 47800.41 2014-08-02 21:37:36.000 214 21196.92 29.09 42843.53 47800.40 2014-08-02 21:37:37.000 214 21196.89 29.13 42843.51 47800.39 2014-08-02 21:37:38.000 214 21196.85 29.17 42843.50 47800.35 2014-08-02 21:37:39.000 214 21196.87 29.22 42843.49 47800.36 2014-08-02 21:37:40.000 214 21196.88 29.24 42843.46 47800.35 2014-08-02 21:37:41.000 214 21196.87 29.28 42843.41 47800.31 2014-08-02 21:37:42.000 214 21196.89 29.30 42843.38 47800.28 2014-08-02 21:37:43.000 214 21196.89 29.32 42843.35 47800.26 2014-08-02 21:37:44.000 214 21196.88 29.33 42843.37 47800.25 2014-08-02 21:37:45.000 214 21196.87 29.36 42843.36 47800.24 2014-08-02 21:37:46.000 214 21196.89 29.35 42843.36 47800.23 2014-08-02 21:37:47.000 214 21196.88 29.36 42843.35 47800.25 2014-08-02 21:37:48.000 214 21196.85 29.38 42843.34 47800.24 2014-08-02 21:37:49.000 214 21196.84 29.44 42843.31 47800.18 2014-08-02 21:37:50.000 214 21196.83 29.50 42843.28 47800.17 2014-08-02 21:37:51.000 214 21196.80 29.52 42843.23 47800.12 2014-08-02 21:37:52.000 214 21196.77 29.54 42843.22 47800.10 2014-08-02 21:37:53.000 214 21196.77 29.59 42843.18 47800.06 2014-08-02 21:37:54.000 214 21196.75 29.63 42843.15 47800.01 2014-08-02 21:37:55.000 214 21196.77 29.63 42843.15 47799.99 2014-08-02 21:37:56.000 214 21196.76 29.60 42843.13 47799.96 2014-08-02 21:37:57.000 214 21196.80 29.49 42843.13 47799.98 2014-08-02 21:37:58.000 214 21196.84 29.45 42843.17 47800.01 2014-08-02 21:37:59.000 214 21196.90 29.42 42843.18 47800.07 2014-08-02 21:38:00.000 214 21196.92 29.43 42843.20 47800.08 2014-08-02 21:38:01.000 214 21196.91 29.48 42843.21 47800.12 2014-08-02 21:38:02.000 214 21196.83 29.51 42843.17 47800.08 2014-08-02 21:38:03.000 214 21196.79 29.53 42843.14 47800.05 2014-08-02 21:38:04.000 214 21196.78 29.55 42843.15 47800.02 2014-08-02 21:38:05.000 214 21196.78 29.54 42843.14 47800.02 2014-08-02 21:38:06.000 214 21196.75 29.55 42843.15 47799.99 2014-08-02 21:38:07.000 214 21196.75 29.56 42843.15 47800.00 2014-08-02 21:38:08.000 214 21196.79 29.52 42843.12 47799.98 2014-08-02 21:38:09.000 214 21196.79 29.48 42843.12 47799.97 2014-08-02 21:38:10.000 214 21196.83 29.46 42843.12 47799.99 2014-08-02 21:38:11.000 214 21196.80 29.48 42843.10 47800.03 2014-08-02 21:38:12.000 214 21196.80 29.47 42843.14 47800.03 2014-08-02 21:38:13.000 214 21196.79 29.49 42843.15 47800.02 2014-08-02 21:38:14.000 214 21196.84 29.48 42843.16 47800.03 2014-08-02 21:38:15.000 214 21196.82 29.48 42843.16 47800.02 2014-08-02 21:38:16.000 214 21196.78 29.48 42843.16 47800.03 2014-08-02 21:38:17.000 214 21196.81 29.47 42843.17 47800.02 2014-08-02 21:38:18.000 214 21196.86 29.45 42843.16 47800.05 2014-08-02 21:38:19.000 214 21196.85 29.46 42843.15 47800.05 2014-08-02 21:38:20.000 214 21196.86 29.48 42843.17 47800.03 2014-08-02 21:38:21.000 214 21196.92 29.46 42843.18 47800.05 2014-08-02 21:38:22.000 214 21196.95 29.45 42843.17 47800.09 2014-08-02 21:38:23.000 214 21196.92 29.46 42843.18 47800.11 2014-08-02 21:38:24.000 214 21196.88 29.42 42843.18 47800.09 2014-08-02 21:38:25.000 214 21196.90 29.44 42843.16 47800.11 2014-08-02 21:38:26.000 214 21196.88 29.44 42843.17 47800.10 2014-08-02 21:38:27.000 214 21196.88 29.45 42843.17 47800.10 2014-08-02 21:38:28.000 214 21196.86 29.49 42843.17 47800.10 2014-08-02 21:38:29.000 214 21196.84 29.54 42843.14 47800.06 2014-08-02 21:38:30.000 214 21196.77 29.57 42843.10 47800.06 2014-08-02 21:38:31.000 214 21196.78 29.60 42843.06 47799.99 2014-08-02 21:38:32.000 214 21196.78 29.62 42843.00 47799.97 2014-08-02 21:38:33.000 214 21196.75 29.62 42843.01 47799.93 2014-08-02 21:38:34.000 214 21196.76 29.61 42843.00 47799.90 2014-08-02 21:38:35.000 214 21196.77 29.61 42843.01 47799.89 2014-08-02 21:38:36.000 214 21196.79 29.61 42842.99 47799.88 2014-08-02 21:38:37.000 214 21196.75 29.58 42843.03 47799.85 2014-08-02 21:38:38.000 214 21196.73 29.56 42843.02 47799.84 2014-08-02 21:38:39.000 214 21196.79 29.57 42843.01 47799.87 2014-08-02 21:38:40.000 214 21196.81 29.59 42843.03 47799.86 2014-08-02 21:38:41.000 214 21196.84 29.59 42843.01 47799.86 2014-08-02 21:38:42.000 214 21196.86 29.60 42843.00 47799.87 2014-08-02 21:38:43.000 214 21196.82 29.61 42842.99 47799.88 2014-08-02 21:38:44.000 214 21196.80 29.66 42842.95 47799.88 2014-08-02 21:38:45.000 214 21196.80 29.68 42842.96 47799.85 2014-08-02 21:38:46.000 214 21196.84 29.68 42842.95 47799.85 2014-08-02 21:38:47.000 214 21196.87 29.65 42842.98 47799.84 2014-08-02 21:38:48.000 214 21196.95 29.60 42842.97 47799.88 2014-08-02 21:38:49.000 214 21196.98 29.53 42843.00 47799.93 2014-08-02 21:38:50.000 214 21197.02 29.49 42843.07 47799.98 2014-08-02 21:38:51.000 214 21197.04 29.45 42843.14 47800.03 2014-08-02 21:38:52.000 214 21197.10 29.38 42843.19 47800.08 2014-08-02 21:38:53.000 214 21197.16 29.34 42843.21 47800.15 2014-08-02 21:38:54.000 214 21197.24 29.30 42843.25 47800.25 2014-08-02 21:38:55.000 214 21197.25 29.29 42843.29 47800.31 2014-08-02 21:38:56.000 214 21197.28 29.29 42843.30 47800.34 2014-08-02 21:38:57.000 214 21197.30 29.29 42843.32 47800.35 2014-08-02 21:38:58.000 214 21197.29 29.26 42843.30 47800.38 2014-08-02 21:38:59.000 214 21197.29 29.24 42843.31 47800.38 2014-08-02 21:39:00.000 214 21197.26 29.22 42843.35 47800.41 2014-08-02 21:39:01.000 214 21197.25 29.24 42843.33 47800.41 2014-08-02 21:39:02.000 214 21197.23 29.23 42843.33 47800.41 2014-08-02 21:39:03.000 214 21197.19 29.21 42843.35 47800.41 2014-08-02 21:39:04.000 214 21197.19 29.20 42843.40 47800.42 2014-08-02 21:39:05.000 214 21197.15 29.27 42843.39 47800.39 2014-08-02 21:39:06.000 214 21197.12 29.36 42843.36 47800.38 2014-08-02 21:39:07.000 214 21197.13 29.38 42843.32 47800.30 2014-08-02 21:39:08.000 214 21197.11 29.39 42843.26 47800.25 2014-08-02 21:39:09.000 214 21197.10 29.41 42843.21 47800.21 2014-08-02 21:39:10.000 214 21197.09 29.46 42843.15 47800.17 2014-08-02 21:39:11.000 214 21197.04 29.54 42843.12 47800.15 2014-08-02 21:39:12.000 214 21196.99 29.62 42843.06 47800.07 2014-08-02 21:39:13.000 214 21196.97 29.62 42843.01 47799.99 2014-08-02 21:39:14.000 214 21196.97 29.62 42842.97 47799.95 2014-08-02 21:39:15.000 214 21196.97 29.63 42842.95 47799.90 2014-08-02 21:39:16.000 214 21196.99 29.67 42842.94 47799.90 2014-08-02 21:39:17.000 214 21196.98 29.66 42842.91 47799.87 2014-08-02 21:39:18.000 214 21197.01 29.65 42842.89 47799.87 2014-08-02 21:39:19.000 214 21197.02 29.65 42842.86 47799.84 2014-08-02 21:39:20.000 214 21197.00 29.63 42842.84 47799.83 2014-08-02 21:39:21.000 214 21197.00 29.65 42842.83 47799.82 2014-08-02 21:39:22.000 214 21196.99 29.67 42842.83 47799.82 2014-08-02 21:39:23.000 214 21196.99 29.68 42842.83 47799.82 2014-08-02 21:39:24.000 214 21196.98 29.71 42842.79 47799.80 2014-08-02 21:39:25.000 214 21196.99 29.73 42842.77 47799.78 2014-08-02 21:39:26.000 214 21196.95 29.75 42842.79 47799.76 2014-08-02 21:39:27.000 214 21196.93 29.72 42842.76 47799.73 2014-08-02 21:39:28.000 214 21196.94 29.68 42842.76 47799.75 2014-08-02 21:39:29.000 214 21196.98 29.70 42842.77 47799.70 2014-08-02 21:39:30.000 214 21197.04 29.71 42842.73 47799.74 2014-08-02 21:39:31.000 214 21197.08 29.71 42842.68 47799.74 2014-08-02 21:39:32.000 214 21197.11 29.73 42842.70 47799.72 2014-08-02 21:39:33.000 214 21197.12 29.74 42842.65 47799.75 2014-08-02 21:39:34.000 214 21197.14 29.72 42842.67 47799.74 2014-08-02 21:39:35.000 214 21197.14 29.70 42842.63 47799.73 2014-08-02 21:39:36.000 214 21197.11 29.69 42842.63 47799.73 2014-08-02 21:39:37.000 214 21197.08 29.65 42842.62 47799.70 2014-08-02 21:39:38.000 214 21197.05 29.61 42842.68 47799.72 2014-08-02 21:39:39.000 214 21197.05 29.58 42842.71 47799.74 2014-08-02 21:39:40.000 214 21197.06 29.59 42842.74 47799.73 2014-08-02 21:39:41.000 214 21197.03 29.60 42842.75 47799.77 2014-08-02 21:39:42.000 214 21197.07 29.61 42842.77 47799.77 2014-08-02 21:39:43.000 214 21197.10 29.59 42842.80 47799.80 2014-08-02 21:39:44.000 214 21197.08 29.62 42842.78 47799.79 2014-08-02 21:39:45.000 214 21197.08 29.64 42842.81 47799.82 2014-08-02 21:39:46.000 214 21197.09 29.65 42842.82 47799.83 2014-08-02 21:39:47.000 214 21197.12 29.62 42842.81 47799.80 2014-08-02 21:39:48.000 214 21197.13 29.60 42842.82 47799.83 2014-08-02 21:39:49.000 214 21197.15 29.60 42842.83 47799.87 2014-08-02 21:39:50.000 214 21197.19 29.58 42842.87 47799.86 2014-08-02 21:39:51.000 214 21197.21 29.55 42842.90 47799.89 2014-08-02 21:39:52.000 214 21197.24 29.49 42842.96 47799.93 2014-08-02 21:39:53.000 214 21197.24 29.45 42842.97 47800.00 2014-08-02 21:39:54.000 214 21197.21 29.44 42843.01 47800.03 2014-08-02 21:39:55.000 214 21197.21 29.43 42843.05 47800.09 2014-08-02 21:39:56.000 214 21197.24 29.42 42843.07 47800.09 2014-08-02 21:39:57.000 214 21197.22 29.41 42843.06 47800.11 2014-08-02 21:39:58.000 214 21197.24 29.38 42843.08 47800.14 2014-08-02 21:39:59.000 214 21197.25 29.39 42843.11 47800.15 2014-08-02 21:40:00.000 214 21197.25 29.41 42843.14 47800.20 2014-08-02 21:40:01.000 214 21197.22 29.41 42843.16 47800.19 2014-08-02 21:40:02.000 214 21197.25 29.42 42843.17 47800.17 2014-08-02 21:40:03.000 214 21197.29 29.47 42843.14 47800.19 2014-08-02 21:40:04.000 214 21197.31 29.48 42843.13 47800.20 2014-08-02 21:40:05.000 214 21197.32 29.49 42843.12 47800.19 2014-08-02 21:40:06.000 214 21197.32 29.51 42843.08 47800.20 2014-08-02 21:40:07.000 214 21197.34 29.54 42843.09 47800.19 2014-08-02 21:40:08.000 214 21197.34 29.53 42843.08 47800.16 2014-08-02 21:40:09.000 214 21197.34 29.54 42843.04 47800.17 2014-08-02 21:40:10.000 214 21197.35 29.53 42843.04 47800.14 2014-08-02 21:40:11.000 214 21197.33 29.52 42843.06 47800.17 2014-08-02 21:40:12.000 214 21197.32 29.51 42843.06 47800.18 2014-08-02 21:40:13.000 214 21197.29 29.50 42843.07 47800.15 2014-08-02 21:40:14.000 214 21197.29 29.49 42843.03 47800.17 2014-08-02 21:40:15.000 214 21197.29 29.46 42843.06 47800.16 2014-08-02 21:40:16.000 214 21197.29 29.41 42843.09 47800.18 2014-08-02 21:40:17.000 214 21197.33 29.36 42843.08 47800.18 2014-08-02 21:40:18.000 214 21197.30 29.33 42843.12 47800.20 2014-08-02 21:40:19.000 214 21197.26 29.36 42843.13 47800.22 2014-08-02 21:40:20.000 214 21197.29 29.36 42843.14 47800.19 2014-08-02 21:40:21.000 214 21197.30 29.38 42843.17 47800.23 2014-08-02 21:40:22.000 214 21197.29 29.37 42843.16 47800.21 2014-08-02 21:40:23.000 214 21197.28 29.35 42843.13 47800.19 2014-08-02 21:40:24.000 214 21197.29 29.34 42843.11 47800.21 2014-08-02 21:40:25.000 214 21197.27 29.35 42843.13 47800.21 2014-08-02 21:40:26.000 214 21197.26 29.34 42843.12 47800.18 2014-08-02 21:40:27.000 214 21197.26 29.32 42843.12 47800.19 2014-08-02 21:40:28.000 214 21197.25 29.31 42843.13 47800.18 2014-08-02 21:40:29.000 214 21197.26 29.28 42843.16 47800.19 2014-08-02 21:40:30.000 214 21197.25 29.26 42843.20 47800.22 2014-08-02 21:40:31.000 214 21197.25 29.25 42843.19 47800.21 2014-08-02 21:40:32.000 214 21197.25 29.26 42843.16 47800.22 2014-08-02 21:40:33.000 214 21197.23 29.28 42843.16 47800.24 2014-08-02 21:40:34.000 214 21197.24 29.30 42843.17 47800.22 2014-08-02 21:40:35.000 214 21197.28 29.31 42843.17 47800.23 2014-08-02 21:40:36.000 214 21197.33 29.20 42843.15 47800.24 2014-08-02 21:40:37.000 214 21197.37 29.13 42843.18 47800.28 2014-08-02 21:40:38.000 214 21197.38 29.11 42843.22 47800.33 2014-08-02 21:40:39.000 214 21197.40 29.09 42843.25 47800.38 2014-08-02 21:40:40.000 214 21197.41 29.10 42843.29 47800.39 2014-08-02 21:40:41.000 214 21197.41 29.11 42843.29 47800.41 2014-08-02 21:40:42.000 214 21197.40 29.19 42843.30 47800.41 2014-08-02 21:40:43.000 214 21197.32 29.35 42843.25 47800.40 2014-08-02 21:40:44.000 214 21197.29 29.43 42843.19 47800.31 2014-08-02 21:40:45.000 214 21197.25 29.47 42843.13 47800.23 2014-08-02 21:40:46.000 214 21197.22 29.48 42843.08 47800.16 2014-08-02 21:40:47.000 214 21197.20 29.47 42843.05 47800.11 2014-08-02 21:40:48.000 214 21197.19 29.48 42843.00 47800.08 2014-08-02 21:40:49.000 214 21197.22 29.49 42842.97 47800.03 2014-08-02 21:40:50.000 214 21197.20 29.50 42842.93 47800.02 2014-08-02 21:40:51.000 214 21197.19 29.46 42842.94 47800.03 2014-08-02 21:40:52.000 214 21197.20 29.47 42842.93 47800.02 2014-08-02 21:40:53.000 214 21197.24 29.48 42842.91 47799.98 2014-08-02 21:40:54.000 214 21197.22 29.50 42842.87 47799.99 2014-08-02 21:40:55.000 214 21197.22 29.50 42842.87 47799.98 2014-08-02 21:40:56.000 214 21197.22 29.50 42842.87 47799.96 2014-08-02 21:40:57.000 214 21197.24 29.49 42842.88 47799.95 2014-08-02 21:40:58.000 214 21197.22 29.49 42842.85 47799.95 2014-08-02 21:40:59.000 214 21197.24 29.49 42842.86 47799.96 2014-08-02 21:41:00.000 214 21197.25 29.45 42842.87 47799.94 2014-08-02 21:41:01.000 214 21197.24 29.43 42842.89 47799.95 2014-08-02 21:41:02.000 214 21197.24 29.37 42842.88 47799.96 2014-08-02 21:41:03.000 214 21197.25 29.34 42842.93 47799.99 2014-08-02 21:41:04.000 214 21197.26 29.33 42842.95 47800.03 2014-08-02 21:41:05.000 214 21197.23 29.39 42842.97 47800.02 2014-08-02 21:41:06.000 214 21197.20 29.42 42842.92 47800.01 2014-08-02 21:41:07.000 214 21197.17 29.42 42842.93 47799.99 2014-08-02 21:41:08.000 214 21197.21 29.35 42842.94 47799.99 2014-08-02 21:41:09.000 214 21197.27 29.24 42842.98 47800.02 2014-08-02 21:41:10.000 214 21197.33 29.17 42843.06 47800.06 2014-08-02 21:41:11.000 214 21197.32 29.16 42843.11 47800.12 2014-08-02 21:41:12.000 214 21197.33 29.18 42843.11 47800.15 2014-08-02 21:41:13.000 214 21197.34 29.18 42843.13 47800.17 2014-08-02 21:41:14.000 214 21197.35 29.19 42843.13 47800.22 2014-08-02 21:41:15.000 214 21197.35 29.16 42843.12 47800.20 2014-08-02 21:41:16.000 214 21197.38 29.18 42843.11 47800.23 2014-08-02 21:41:17.000 214 21197.38 29.21 42843.14 47800.23 2014-08-02 21:41:18.000 214 21197.40 29.20 42843.14 47800.22 2014-08-02 21:41:19.000 214 21197.40 29.21 42843.13 47800.24 2014-08-02 21:41:20.000 214 21197.32 29.26 42843.11 47800.23 2014-08-02 21:41:21.000 214 21197.32 29.28 42843.04 47800.19 2014-08-02 21:41:22.000 214 21197.36 29.25 42842.99 47800.15 2014-08-02 21:41:23.000 214 21197.37 29.21 42843.00 47800.13 2014-08-02 21:41:24.000 214 21197.43 29.12 42843.05 47800.14 2014-08-02 21:41:25.000 214 21197.51 28.96 42843.11 47800.17 2014-08-02 21:41:26.000 214 21197.60 28.85 42843.18 47800.30 2014-08-02 21:41:27.000 214 21197.64 28.79 42843.25 47800.40 2014-08-02 21:41:28.000 214 21197.68 28.77 42843.32 47800.48 2014-08-02 21:41:29.000 214 21197.72 28.77 42843.34 47800.54 2014-08-02 21:41:30.000 214 21197.77 28.77 42843.37 47800.59 2014-08-02 21:41:31.000 214 21197.82 28.75 42843.40 47800.63 2014-08-02 21:41:32.000 214 21197.81 28.74 42843.41 47800.67 2014-08-02 21:41:33.000 214 21197.84 28.72 42843.43 47800.70 2014-08-02 21:41:34.000 214 21197.84 28.73 42843.48 47800.72 2014-08-02 21:41:35.000 214 21197.89 28.70 42843.51 47800.72 2014-08-02 21:41:36.000 214 21197.89 28.71 42843.49 47800.77 2014-08-02 21:41:37.000 214 21197.91 28.73 42843.50 47800.79 2014-08-02 21:41:38.000 214 21197.91 28.72 42843.49 47800.80 2014-08-02 21:41:39.000 214 21197.94 28.73 42843.49 47800.81 2014-08-02 21:41:40.000 214 21197.93 28.72 42843.49 47800.79 2014-08-02 21:41:41.000 214 21197.95 28.74 42843.46 47800.80 2014-08-02 21:41:42.000 214 21197.94 28.70 42843.51 47800.81 2014-08-02 21:41:43.000 214 21197.94 28.67 42843.52 47800.83 2014-08-02 21:41:44.000 214 21197.97 28.66 42843.51 47800.83 2014-08-02 21:41:45.000 214 21197.96 28.66 42843.53 47800.84 2014-08-02 21:41:46.000 214 21197.95 28.65 42843.51 47800.84 2014-08-02 21:41:47.000 214 21197.95 28.64 42843.53 47800.83 2014-08-02 21:41:48.000 214 21197.94 28.62 42843.54 47800.85 2014-08-02 21:41:49.000 214 21197.95 28.60 42843.56 47800.86 2014-08-02 21:41:50.000 214 21197.96 28.57 42843.57 47800.85 2014-08-02 21:41:51.000 214 21197.92 28.60 42843.58 47800.88 2014-08-02 21:41:52.000 214 21197.97 28.57 42843.59 47800.87 2014-08-02 21:41:53.000 214 21197.97 28.57 42843.59 47800.87 2014-08-02 21:41:54.000 214 21197.98 28.60 42843.59 47800.88 2014-08-02 21:41:55.000 214 21197.99 28.60 42843.56 47800.90 2014-08-02 21:41:56.000 214 21197.98 28.62 42843.58 47800.88 2014-08-02 21:41:57.000 214 21198.00 28.63 42843.55 47800.89 2014-08-02 21:41:58.000 214 21198.02 28.65 42843.53 47800.88 2014-08-02 21:41:59.000 214 21198.00 28.65 42843.54 47800.89 2014-08-02 21:42:00.000 214 21198.00 28.65 42843.57 47800.87 2014-08-02 21:42:01.000 214 21198.02 28.64 42843.56 47800.88 2014-08-02 21:42:02.000 214 21198.04 28.65 42843.54 47800.88 2014-08-02 21:42:03.000 214 21198.03 28.68 42843.51 47800.86 2014-08-02 21:42:04.000 214 21198.04 28.69 42843.47 47800.87 2014-08-02 21:42:05.000 214 21198.09 28.72 42843.47 47800.87 2014-08-02 21:42:06.000 214 21198.10 28.74 42843.45 47800.86 2014-08-02 21:42:07.000 214 21198.12 28.75 42843.44 47800.86 2014-08-02 21:42:08.000 214 21198.14 28.74 42843.43 47800.84 2014-08-02 21:42:09.000 214 21198.13 28.71 42843.40 47800.84 2014-08-02 21:42:10.000 214 21198.12 28.69 42843.39 47800.82 2014-08-02 21:42:11.000 214 21198.10 28.68 42843.42 47800.81 2014-08-02 21:42:12.000 214 21198.10 28.65 42843.43 47800.80 2014-08-02 21:42:13.000 214 21198.08 28.65 42843.42 47800.82 2014-08-02 21:42:14.000 214 21198.07 28.63 42843.43 47800.82 2014-08-02 21:42:15.000 214 21198.05 28.61 42843.42 47800.83 2014-08-02 21:42:16.000 214 21198.03 28.59 42843.40 47800.81 2014-08-02 21:42:17.000 214 21198.02 28.59 42843.47 47800.83 2014-08-02 21:42:18.000 214 21198.03 28.59 42843.45 47800.83 2014-08-02 21:42:19.000 214 21198.02 28.63 42843.47 47800.81 2014-08-02 21:42:20.000 214 21198.03 28.62 42843.47 47800.81 2014-08-02 21:42:21.000 214 21197.99 28.64 42843.46 47800.82 2014-08-02 21:42:22.000 214 21198.01 28.63 42843.44 47800.80 2014-08-02 21:42:23.000 214 21198.01 28.65 42843.43 47800.81 2014-08-02 21:42:24.000 214 21198.03 28.63 42843.44 47800.82 2014-08-02 21:42:25.000 214 21198.04 28.61 42843.43 47800.80 2014-08-02 21:42:26.000 214 21198.03 28.62 42843.45 47800.83 2014-08-02 21:42:27.000 214 21198.06 28.62 42843.45 47800.80 2014-08-02 21:42:28.000 214 21198.09 28.57 42843.45 47800.83 2014-08-02 21:42:29.000 214 21198.09 28.58 42843.49 47800.83 2014-08-02 21:42:30.000 214 21198.11 28.58 42843.48 47800.85 2014-08-02 21:42:31.000 214 21198.09 28.58 42843.49 47800.86 2014-08-02 21:42:32.000 214 21198.05 28.58 42843.45 47800.86 2014-08-02 21:42:33.000 214 21198.06 28.59 42843.45 47800.88 2014-08-02 21:42:34.000 214 21198.06 28.59 42843.47 47800.87 2014-08-02 21:42:35.000 214 21198.03 28.61 42843.51 47800.87 2014-08-02 21:42:36.000 214 21198.03 28.61 42843.49 47800.85 2014-08-02 21:42:37.000 214 21198.03 28.61 42843.46 47800.86 2014-08-02 21:42:38.000 214 21198.03 28.62 42843.47 47800.83 2014-08-02 21:42:39.000 214 21198.03 28.62 42843.47 47800.84 2014-08-02 21:42:40.000 214 21198.02 28.62 42843.45 47800.82 2014-08-02 21:42:41.000 214 21198.02 28.58 42843.46 47800.84 2014-08-02 21:42:42.000 214 21198.02 28.57 42843.46 47800.81 2014-08-02 21:42:43.000 214 21198.00 28.60 42843.44 47800.82 2014-08-02 21:42:44.000 214 21197.95 28.65 42843.43 47800.82 2014-08-02 21:42:45.000 214 21197.93 28.66 42843.42 47800.78 2014-08-02 21:42:46.000 214 21197.93 28.69 42843.42 47800.74 2014-08-02 21:42:47.000 214 21197.94 28.72 42843.42 47800.73 2014-08-02 21:42:48.000 214 21197.94 28.71 42843.37 47800.71 2014-08-02 21:42:49.000 214 21197.93 28.72 42843.36 47800.71 2014-08-02 21:42:50.000 214 21197.97 28.72 42843.36 47800.67 2014-08-02 21:42:51.000 214 21197.99 28.73 42843.35 47800.69 2014-08-02 21:42:52.000 214 21198.02 28.72 42843.33 47800.68 2014-08-02 21:42:53.000 214 21198.02 28.73 42843.32 47800.66 2014-08-02 21:42:54.000 214 21198.01 28.72 42843.30 47800.66 2014-08-02 21:42:55.000 214 21198.01 28.72 42843.28 47800.67 2014-08-02 21:42:56.000 214 21198.00 28.72 42843.29 47800.65 2014-08-02 21:42:57.000 214 21198.04 28.69 42843.30 47800.65 2014-08-02 21:42:58.000 214 21198.03 28.66 42843.27 47800.66 2014-08-02 21:42:59.000 214 21198.02 28.67 42843.28 47800.66 2014-08-02 21:43:00.000 214 21198.03 28.69 42843.30 47800.67 2014-08-02 21:43:01.000 214 21198.03 28.73 42843.30 47800.68 2014-08-02 21:43:02.000 214 21198.06 28.75 42843.31 47800.66 2014-08-02 21:43:03.000 214 21198.07 28.75 42843.32 47800.66 2014-08-02 21:43:04.000 214 21198.08 28.72 42843.29 47800.65 2014-08-02 21:43:05.000 214 21198.10 28.73 42843.29 47800.66 2014-08-02 21:43:06.000 214 21198.08 28.73 42843.31 47800.67 2014-08-02 21:43:07.000 214 21198.08 28.74 42843.32 47800.71 2014-08-02 21:43:08.000 214 21198.02 28.84 42843.31 47800.69 2014-08-02 21:43:09.000 214 21197.99 28.96 42843.25 47800.65 2014-08-02 21:43:10.000 214 21197.93 29.11 42843.17 47800.58 2014-08-02 21:43:11.000 214 21197.87 29.25 42843.06 47800.51 2014-08-02 21:43:12.000 214 21197.79 29.31 42842.97 47800.39 2014-08-02 21:43:13.000 214 21197.77 29.35 42842.89 47800.29 2014-08-02 21:43:14.000 214 21197.77 29.37 42842.86 47800.19 2014-08-02 21:43:15.000 214 21197.75 29.37 42842.80 47800.13 2014-08-02 21:43:16.000 214 21197.72 29.40 42842.75 47800.11 2014-08-02 21:43:17.000 214 21197.70 29.39 42842.71 47800.03 2014-08-02 21:43:18.000 214 21197.64 29.37 42842.70 47800.01 2014-08-02 21:43:19.000 214 21197.63 29.37 42842.67 47799.94 2014-08-02 21:43:20.000 214 21197.64 29.39 42842.64 47799.92 2014-08-02 21:43:21.000 214 21197.65 29.42 42842.59 47799.90 2014-08-02 21:43:22.000 214 21197.66 29.46 42842.57 47799.87 2014-08-02 21:43:23.000 214 21197.67 29.44 42842.56 47799.88 2014-08-02 21:43:24.000 214 21197.63 29.42 42842.56 47799.84 2014-08-02 21:43:25.000 214 21197.62 29.41 42842.54 47799.83 2014-08-02 21:43:26.000 214 21197.60 29.36 42842.53 47799.80 2014-08-02 21:43:27.000 214 21197.58 29.33 42842.53 47799.79 2014-08-02 21:43:28.000 214 21197.59 29.36 42842.52 47799.79 2014-08-02 21:43:29.000 214 21197.57 29.35 42842.51 47799.78 2014-08-02 21:43:30.000 214 21197.59 29.36 42842.49 47799.79 2014-08-02 21:43:31.000 214 21197.53 29.42 42842.50 47799.78 2014-08-02 21:43:32.000 214 21197.47 29.50 42842.46 47799.71 2014-08-02 21:43:33.000 214 21197.43 29.56 42842.38 47799.64 2014-08-02 21:43:34.000 214 21197.43 29.61 42842.33 47799.58 2014-08-02 21:43:35.000 214 21197.45 29.67 42842.30 47799.52 2014-08-02 21:43:36.000 214 21197.46 29.66 42842.25 47799.49 2014-08-02 21:43:37.000 214 21197.48 29.71 42842.25 47799.46 2014-08-02 21:43:38.000 214 21197.46 29.75 42842.25 47799.46 2014-08-02 21:43:39.000 214 21197.41 29.83 42842.22 47799.43 2014-08-02 21:43:40.000 214 21197.39 29.87 42842.17 47799.41 2014-08-02 21:43:41.000 214 21197.38 29.89 42842.14 47799.36 2014-08-02 21:43:42.000 214 21197.36 29.92 42842.13 47799.33 2014-08-02 21:43:43.000 214 21197.35 29.92 42842.11 47799.27 2014-08-02 21:43:44.000 214 21197.36 29.90 42842.07 47799.26 2014-08-02 21:43:45.000 214 21197.36 29.90 42842.06 47799.22 2014-08-02 21:43:46.000 214 21197.31 29.92 42842.07 47799.24 2014-08-02 21:43:47.000 214 21197.32 29.92 42842.06 47799.23 2014-08-02 21:43:48.000 214 21197.34 29.91 42842.03 47799.21 2014-08-02 21:43:49.000 214 21197.33 29.89 42842.02 47799.21 2014-08-02 21:43:50.000 214 21197.34 29.87 42842.04 47799.22 2014-08-02 21:43:51.000 214 21197.36 29.86 42842.04 47799.22 2014-08-02 21:43:52.000 214 21197.35 29.85 42842.06 47799.22 2014-08-02 21:43:53.000 214 21197.37 29.85 42842.06 47799.23 2014-08-02 21:43:54.000 214 21197.35 29.84 42842.05 47799.24 2014-08-02 21:43:55.000 214 21197.37 29.84 42842.06 47799.23 2014-08-02 21:43:56.000 214 21197.33 29.84 42842.07 47799.25 2014-08-02 21:43:57.000 214 21197.36 29.83 42842.06 47799.26 2014-08-02 21:43:58.000 214 21197.40 29.83 42842.06 47799.24 2014-08-02 21:43:59.000 214 21197.37 29.81 42842.09 47799.24 2014-08-02 21:44:00.000 214 21197.38 29.78 42842.08 47799.26 2014-08-02 21:44:01.000 214 21197.40 29.76 42842.11 47799.29 2014-08-02 21:44:02.000 214 21197.42 29.71 42842.14 47799.29 2014-08-02 21:44:03.000 214 21197.49 29.57 42842.17 47799.34 2014-08-02 21:44:04.000 214 21197.56 29.42 42842.28 47799.44 2014-08-02 21:44:05.000 214 21197.60 29.32 42842.42 47799.55 2014-08-02 21:44:06.000 214 21197.63 29.26 42842.50 47799.64 2014-08-02 21:44:07.000 214 21197.64 29.23 42842.57 47799.75 2014-08-02 21:44:08.000 214 21197.70 29.15 42842.64 47799.85 2014-08-02 21:44:09.000 214 21197.80 29.07 42842.73 47799.93 2014-08-02 21:44:10.000 214 21197.84 29.01 42842.80 47800.04 2014-08-02 21:44:11.000 214 21197.85 28.99 42842.86 47800.11 2014-08-02 21:44:12.000 214 21197.87 28.96 42842.89 47800.18 2014-08-02 21:44:13.000 214 21197.92 28.95 42842.94 47800.25 2014-08-02 21:44:14.000 214 21197.92 28.93 42843.00 47800.31 2014-08-02 21:44:15.000 214 21197.89 28.94 42843.00 47800.34 2014-08-02 21:44:16.000 214 21197.90 28.98 42843.00 47800.36 2014-08-02 21:44:17.000 214 21197.87 29.03 42843.01 47800.39 2014-08-02 21:44:18.000 214 21197.84 29.04 42843.03 47800.32 2014-08-02 21:44:19.000 214 21197.82 29.04 42843.01 47800.32 2014-08-02 21:44:20.000 214 21197.80 29.05 42842.99 47800.31 2014-08-02 21:44:21.000 214 21197.78 29.05 42842.99 47800.28 2014-08-02 21:44:22.000 214 21197.75 29.00 42843.00 47800.27 2014-08-02 21:44:23.000 214 21197.75 29.00 42842.97 47800.26 2014-08-02 21:44:24.000 214 21197.72 29.03 42842.95 47800.23 2014-08-02 21:44:25.000 214 21197.69 29.06 42842.90 47800.22 2014-08-02 21:44:26.000 214 21197.67 29.08 42842.91 47800.20 2014-08-02 21:44:27.000 214 21197.68 29.07 42842.89 47800.15 2014-08-02 21:44:28.000 214 21197.65 29.05 42842.86 47800.15 2014-08-02 21:44:29.000 214 21197.61 29.00 42842.83 47800.11 2014-08-02 21:44:30.000 214 21197.62 29.02 42842.82 47800.09 2014-08-02 21:44:31.000 214 21197.65 29.03 42842.82 47800.08 2014-08-02 21:44:32.000 214 21197.62 29.04 42842.81 47800.07 2014-08-02 21:44:33.000 214 21197.59 29.04 42842.81 47800.05 2014-08-02 21:44:34.000 214 21197.59 29.05 42842.80 47800.08 2014-08-02 21:44:35.000 214 21197.61 29.08 42842.83 47800.05 2014-08-02 21:44:36.000 214 21197.65 29.02 42842.87 47800.09 2014-08-02 21:44:37.000 214 21197.67 28.92 42842.92 47800.10 2014-08-02 21:44:38.000 214 21197.67 28.88 42842.93 47800.11 2014-08-02 21:44:39.000 214 21197.69 28.84 42842.93 47800.16 2014-08-02 21:44:40.000 214 21197.66 28.82 42842.94 47800.18 2014-08-02 21:44:41.000 214 21197.67 28.82 42842.96 47800.18 2014-08-02 21:44:42.000 214 21197.67 28.79 42842.98 47800.21 2014-08-02 21:44:43.000 214 21197.69 28.77 42842.97 47800.22 2014-08-02 21:44:44.000 214 21197.73 28.78 42843.00 47800.21 2014-08-02 21:44:45.000 214 21197.74 28.79 42843.03 47800.28 2014-08-02 21:44:46.000 214 21197.77 28.80 42843.02 47800.28 2014-08-02 21:44:47.000 214 21197.80 28.81 42843.06 47800.32 2014-08-02 21:44:48.000 214 21197.83 28.82 42843.07 47800.34 2014-08-02 21:44:49.000 214 21197.87 28.81 42843.09 47800.39 2014-08-02 21:44:50.000 214 21197.88 28.82 42843.10 47800.40 2014-08-02 21:44:51.000 214 21197.90 28.80 42843.11 47800.41 2014-08-02 21:44:52.000 214 21197.90 28.79 42843.10 47800.42 2014-08-02 21:44:53.000 214 21197.91 28.80 42843.12 47800.46 2014-08-02 21:44:54.000 214 21197.92 28.78 42843.12 47800.47 2014-08-02 21:44:55.000 214 21197.95 28.77 42843.12 47800.46 2014-08-02 21:44:56.000 214 21197.96 28.75 42843.12 47800.49 2014-08-02 21:44:57.000 214 21197.95 28.75 42843.14 47800.48 2014-08-02 21:44:58.000 214 21197.96 28.73 42843.14 47800.50 2014-08-02 21:44:59.000 214 21197.94 28.73 42843.16 47800.48 2014-08-02 21:45:00.000 214 21197.94 28.72 42843.16 47800.51 2014-08-02 21:45:01.000 214 21197.95 28.71 42843.19 47800.52 2014-08-02 21:45:02.000 214 21197.97 28.72 42843.19 47800.54 2014-08-02 21:45:03.000 214 21198.00 28.69 42843.23 47800.55 2014-08-02 21:45:04.000 214 21198.01 28.66 42843.20 47800.56 2014-08-02 21:45:05.000 214 21198.00 28.60 42843.23 47800.59 2014-08-02 21:45:06.000 214 21198.01 28.56 42843.22 47800.58 2014-08-02 21:45:07.000 214 21197.97 28.53 42843.26 47800.60 2014-08-02 21:45:08.000 214 21197.99 28.50 42843.27 47800.62 2014-08-02 21:45:09.000 214 21197.98 28.49 42843.24 47800.61 2014-08-02 21:45:10.000 214 21197.98 28.45 42843.25 47800.61 2014-08-02 21:45:11.000 214 21197.96 28.44 42843.26 47800.62 2014-08-02 21:45:12.000 214 21197.96 28.41 42843.29 47800.62 2014-08-02 21:45:13.000 214 21198.00 28.38 42843.29 47800.61 2014-08-02 21:45:14.000 214 21197.98 28.39 42843.29 47800.62 2014-08-02 21:45:15.000 214 21198.02 28.35 42843.29 47800.63 2014-08-02 21:45:16.000 214 21198.04 28.33 42843.28 47800.66 2014-08-02 21:45:17.000 214 21198.05 28.32 42843.33 47800.69 2014-08-02 21:45:18.000 214 21198.06 28.29 42843.35 47800.67 2014-08-02 21:45:19.000 214 21198.06 28.27 42843.36 47800.69 2014-08-02 21:45:20.000 214 21198.05 28.25 42843.36 47800.72 2014-08-02 21:45:21.000 214 21198.07 28.25 42843.36 47800.74 2014-08-02 21:45:22.000 214 21198.05 28.23 42843.38 47800.76 2014-08-02 21:45:23.000 214 21198.08 28.21 42843.39 47800.75 2014-08-02 21:45:24.000 214 21198.08 28.21 42843.38 47800.79 2014-08-02 21:45:25.000 214 21198.10 28.18 42843.41 47800.79 2014-08-02 21:45:26.000 214 21198.10 28.15 42843.43 47800.80 2014-08-02 21:45:27.000 214 21198.08 28.14 42843.44 47800.80 2014-08-02 21:45:28.000 214 21198.09 28.09 42843.45 47800.83 2014-08-02 21:45:29.000 214 21198.12 28.06 42843.46 47800.84 2014-08-02 21:45:30.000 214 21198.13 28.06 42843.51 47800.86 2014-08-02 21:45:31.000 214 21198.13 28.02 42843.49 47800.88 2014-08-02 21:45:32.000 214 21198.16 28.00 42843.53 47800.90 2014-08-02 21:45:33.000 214 21198.13 27.98 42843.51 47800.92 2014-08-02 21:45:34.000 214 21198.15 27.97 42843.53 47800.94 2014-08-02 21:45:35.000 214 21198.16 27.96 42843.55 47800.94 2014-08-02 21:45:36.000 214 21198.15 27.93 42843.57 47800.97 2014-08-02 21:45:37.000 214 21198.17 27.92 42843.60 47800.96 2014-08-02 21:45:38.000 214 21198.17 27.90 42843.62 47800.98 2014-08-02 21:45:39.000 214 21198.18 27.88 42843.62 47800.99 2014-08-02 21:45:40.000 214 21198.17 27.84 42843.61 47801.00 2014-08-02 21:45:41.000 214 21198.16 27.85 42843.64 47801.02 2014-08-02 21:45:42.000 214 21198.20 27.85 42843.65 47801.05 2014-08-02 21:45:43.000 214 21198.21 27.85 42843.65 47801.06 2014-08-02 21:45:44.000 214 21198.21 27.84 42843.64 47801.04 2014-08-02 21:45:45.000 214 21198.23 27.84 42843.67 47801.07 2014-08-02 21:45:46.000 214 21198.24 27.84 42843.66 47801.07 2014-08-02 21:45:47.000 214 21198.25 27.86 42843.67 47801.05 2014-08-02 21:45:48.000 214 21198.26 27.87 42843.66 47801.07 2014-08-02 21:45:49.000 214 21198.29 27.88 42843.65 47801.08 2014-08-02 21:45:50.000 214 21198.29 27.89 42843.63 47801.07 2014-08-02 21:45:51.000 214 21198.28 27.86 42843.59 47801.07 2014-08-02 21:45:52.000 214 21198.30 27.86 42843.61 47801.06 2014-08-02 21:45:53.000 214 21198.31 27.84 42843.64 47801.08 2014-08-02 21:45:54.000 214 21198.31 27.84 42843.65 47801.08 2014-08-02 21:45:55.000 214 21198.32 27.82 42843.66 47801.08 2014-08-02 21:45:56.000 214 21198.33 27.84 42843.62 47801.09 2014-08-02 21:45:57.000 214 21198.36 27.85 42843.61 47801.09 2014-08-02 21:45:58.000 214 21198.35 27.86 42843.62 47801.10 2014-08-02 21:45:59.000 214 21198.35 27.87 42843.61 47801.07 2014-08-02 21:46:00.000 214 21198.32 27.84 42843.61 47801.09 2014-08-02 21:46:01.000 214 21198.33 27.86 42843.60 47801.07 2014-08-02 21:46:02.000 214 21198.36 27.85 42843.61 47801.08 2014-08-02 21:46:03.000 214 21198.40 27.85 42843.60 47801.07 2014-08-02 21:46:04.000 214 21198.37 27.85 42843.62 47801.08 2014-08-02 21:46:05.000 214 21198.42 27.83 42843.60 47801.08 2014-08-02 21:46:06.000 214 21198.39 27.83 42843.60 47801.08 2014-08-02 21:46:07.000 214 21198.37 27.79 42843.62 47801.08 2014-08-02 21:46:08.000 214 21198.40 27.78 42843.63 47801.10 2014-08-02 21:46:09.000 214 21198.43 27.78 42843.64 47801.09 2014-08-02 21:46:10.000 214 21198.43 27.82 42843.63 47801.10 2014-08-02 21:46:11.000 214 21198.43 27.78 42843.62 47801.09 2014-08-02 21:46:12.000 214 21198.42 27.76 42843.65 47801.10 2014-08-02 21:46:13.000 214 21198.45 27.74 42843.62 47801.09 2014-08-02 21:46:14.000 214 21198.44 27.72 42843.61 47801.09 2014-08-02 21:46:15.000 214 21198.45 27.71 42843.63 47801.10 2014-08-02 21:46:16.000 214 21198.46 27.69 42843.61 47801.11 2014-08-02 21:46:17.000 214 21198.47 27.66 42843.61 47801.10 2014-08-02 21:46:18.000 214 21198.49 27.66 42843.59 47801.13 2014-08-02 21:46:19.000 214 21198.49 27.66 42843.58 47801.11 2014-08-02 21:46:20.000 214 21198.49 27.69 42843.58 47801.13 2014-08-02 21:46:21.000 214 21198.47 27.69 42843.57 47801.10 2014-08-02 21:46:22.000 214 21198.47 27.72 42843.56 47801.11 2014-08-02 21:46:23.000 214 21198.44 27.79 42843.52 47801.06 2014-08-02 21:46:24.000 214 21198.42 27.85 42843.48 47801.01 2014-08-02 21:46:25.000 214 21198.37 27.85 42843.42 47800.96 2014-08-02 21:46:26.000 214 21198.38 27.83 42843.41 47800.89 2014-08-02 21:46:27.000 214 21198.36 27.81 42843.39 47800.91 2014-08-02 21:46:28.000 214 21198.32 27.87 42843.34 47800.86 2014-08-02 21:46:29.000 214 21198.27 27.96 42843.28 47800.81 2014-08-02 21:46:30.000 214 21198.25 28.00 42843.18 47800.72 2014-08-02 21:46:31.000 214 21198.22 28.03 42843.15 47800.67 2014-08-02 21:46:32.000 214 21198.20 28.03 42843.11 47800.59 2014-08-02 21:46:33.000 214 21198.14 27.99 42843.06 47800.55 2014-08-02 21:46:34.000 214 21198.15 27.99 42843.03 47800.49 2014-08-02 21:46:35.000 214 21198.15 28.00 42843.01 47800.47 2014-08-02 21:46:36.000 214 21198.15 28.00 42842.97 47800.45 2014-08-02 21:46:37.000 214 21198.14 28.01 42842.93 47800.40 2014-08-02 21:46:38.000 214 21198.14 28.01 42842.91 47800.41 2014-08-02 21:46:39.000 214 21198.17 28.03 42842.90 47800.37 2014-08-02 21:46:40.000 214 21198.16 28.00 42842.89 47800.34 2014-08-02 21:46:41.000 214 21198.18 28.00 42842.87 47800.37 2014-08-02 21:46:42.000 214 21198.16 27.99 42842.88 47800.36 2014-08-02 21:46:43.000 214 21198.20 27.99 42842.87 47800.33 2014-08-02 21:46:44.000 214 21198.19 27.97 42842.87 47800.35 2014-08-02 21:46:45.000 214 21198.22 27.97 42842.89 47800.36 2014-08-02 21:46:46.000 214 21198.21 27.98 42842.87 47800.36 2014-08-02 21:46:47.000 214 21198.23 28.01 42842.81 47800.34 2014-08-02 21:46:48.000 214 21198.24 28.01 42842.83 47800.33 2014-08-02 21:46:49.000 214 21198.22 28.03 42842.81 47800.31 2014-08-02 21:46:50.000 214 21198.22 28.05 42842.80 47800.31 2014-08-02 21:46:51.000 214 21198.26 28.04 42842.77 47800.29 2014-08-02 21:46:52.000 214 21198.26 28.00 42842.75 47800.31 2014-08-02 21:46:53.000 214 21198.25 28.02 42842.78 47800.30 2014-08-02 21:46:54.000 214 21198.26 28.01 42842.76 47800.27 2014-08-02 21:46:55.000 214 21198.24 28.02 42842.76 47800.29 2014-08-02 21:46:56.000 214 21198.20 28.03 42842.72 47800.26 2014-08-02 21:46:57.000 214 21198.21 28.03 42842.71 47800.22 2014-08-02 21:46:58.000 214 21198.17 28.05 42842.72 47800.25 2014-08-02 21:46:59.000 214 21198.18 28.08 42842.68 47800.21 2014-08-02 21:47:00.000 214 21198.16 28.09 42842.65 47800.18 2014-08-02 21:47:01.000 214 21198.16 28.08 42842.64 47800.15 2014-08-02 21:47:02.000 214 21198.15 28.11 42842.62 47800.14 2014-08-02 21:47:03.000 214 21198.14 28.12 42842.59 47800.10 2014-08-02 21:47:04.000 214 21198.16 28.07 42842.61 47800.08 2014-08-02 21:47:05.000 214 21198.20 28.06 42842.61 47800.08 2014-08-02 21:47:06.000 214 21198.14 28.06 42842.60 47800.08 2014-08-02 21:47:07.000 214 21198.17 28.04 42842.60 47800.10 2014-08-02 21:47:08.000 214 21198.17 28.01 42842.60 47800.11 2014-08-02 21:47:09.000 214 21198.16 28.01 42842.57 47800.07 2014-08-02 21:47:10.000 214 21198.15 28.04 42842.56 47800.10 2014-08-02 21:47:11.000 214 21198.15 28.04 42842.58 47800.08 2014-08-02 21:47:12.000 214 21198.17 28.02 42842.58 47800.05 2014-08-02 21:47:13.000 214 21198.16 27.96 42842.57 47800.08 2014-08-02 21:47:14.000 214 21198.16 27.91 42842.61 47800.06 2014-08-02 21:47:15.000 214 21198.14 27.85 42842.62 47800.07 2014-08-02 21:47:16.000 214 21198.18 27.81 42842.64 47800.13 2014-08-02 21:47:17.000 214 21198.21 27.77 42842.69 47800.17 2014-08-02 21:47:18.000 214 21198.26 27.74 42842.72 47800.19 2014-08-02 21:47:19.000 214 21198.27 27.69 42842.73 47800.23 2014-08-02 21:47:20.000 214 21198.31 27.65 42842.80 47800.30 2014-08-02 21:47:21.000 214 21198.32 27.59 42842.83 47800.34 2014-08-02 21:47:22.000 214 21198.36 27.58 42842.89 47800.40 2014-08-02 21:47:23.000 214 21198.40 27.55 42842.96 47800.44 2014-08-02 21:47:24.000 214 21198.44 27.55 42842.92 47800.50 2014-08-02 21:47:25.000 214 21198.47 27.52 42842.95 47800.53 2014-08-02 21:47:26.000 214 21198.48 27.53 42843.00 47800.57 2014-08-02 21:47:27.000 214 21198.48 27.51 42842.94 47800.60 2014-08-02 21:47:28.000 214 21198.51 27.51 42843.00 47800.62 2014-08-02 21:47:29.000 214 21198.53 27.50 42843.03 47800.64 2014-08-02 21:47:30.000 214 21198.54 27.51 42843.00 47800.64 2014-08-02 21:47:31.000 214 21198.55 27.59 42843.03 47800.66 2014-08-02 21:47:32.000 214 21198.58 27.58 42843.03 47800.64 2014-08-02 21:47:33.000 214 21198.59 27.57 42842.99 47800.65 2014-08-02 21:47:34.000 214 21198.55 27.55 42842.99 47800.64 2014-08-02 21:47:35.000 214 21198.59 27.52 42843.02 47800.64 2014-08-02 21:47:36.000 214 21198.64 27.45 42843.02 47800.65 2014-08-02 21:47:37.000 214 21198.63 27.44 42843.03 47800.70 2014-08-02 21:47:38.000 214 21198.67 27.38 42843.06 47800.73 2014-08-02 21:47:39.000 214 21198.69 27.38 42843.09 47800.74 2014-08-02 21:47:40.000 214 21198.72 27.38 42843.13 47800.80 2014-08-02 21:47:41.000 214 21198.72 27.39 42843.15 47800.82 2014-08-02 21:47:42.000 214 21198.73 27.41 42843.11 47800.83 2014-08-02 21:47:43.000 214 21198.75 27.38 42843.11 47800.81 2014-08-02 21:47:44.000 214 21198.75 27.36 42843.14 47800.84 2014-08-02 21:47:45.000 214 21198.75 27.35 42843.14 47800.84 2014-08-02 21:47:46.000 214 21198.78 27.33 42843.11 47800.85 2014-08-02 21:47:47.000 214 21198.79 27.31 42843.13 47800.81 2014-08-02 21:47:48.000 214 21198.79 27.30 42843.14 47800.84 2014-08-02 21:47:49.000 214 21198.82 27.29 42843.11 47800.85 2014-08-02 21:47:50.000 214 21198.84 27.29 42843.15 47800.88 2014-08-02 21:47:51.000 214 21198.86 27.27 42843.15 47800.87 2014-08-02 21:47:52.000 214 21198.88 27.24 42843.20 47800.90 2014-08-02 21:47:53.000 214 21198.91 27.21 42843.23 47800.93 2014-08-02 21:47:54.000 214 21198.93 27.21 42843.24 47800.94 2014-08-02 21:47:55.000 214 21198.96 27.19 42843.25 47801.00 2014-08-02 21:47:56.000 214 21198.99 27.19 42843.27 47801.03 2014-08-02 21:47:57.000 214 21199.00 27.19 42843.28 47801.04 2014-08-02 21:47:58.000 214 21199.02 27.18 42843.30 47801.07 2014-08-02 21:47:59.000 214 21199.02 27.18 42843.29 47801.08 2014-08-02 21:48:00.000 214 21199.00 27.15 42843.31 47801.10 2014-08-02 21:48:01.000 214 21199.05 27.15 42843.30 47801.12 2014-08-02 21:48:02.000 214 21199.09 27.14 42843.31 47801.14 2014-08-02 21:48:03.000 214 21199.11 27.11 42843.33 47801.15 2014-08-02 21:48:04.000 214 21199.15 27.10 42843.34 47801.17 2014-08-02 21:48:05.000 214 21199.12 27.07 42843.37 47801.20 2014-08-02 21:48:06.000 214 21199.14 27.06 42843.37 47801.24 2014-08-02 21:48:07.000 214 21199.12 27.05 42843.39 47801.21 2014-08-02 21:48:08.000 214 21199.15 27.03 42843.41 47801.24 2014-08-02 21:48:09.000 214 21199.18 27.02 42843.39 47801.25 2014-08-02 21:48:10.000 214 21199.18 27.00 42843.39 47801.25 2014-08-02 21:48:11.000 214 21199.20 27.01 42843.40 47801.27 2014-08-02 21:48:12.000 214 21199.24 27.02 42843.40 47801.26 2014-08-02 21:48:13.000 214 21199.22 27.05 42843.41 47801.28 2014-08-02 21:48:14.000 214 21199.24 27.03 42843.39 47801.29 2014-08-02 21:48:15.000 214 21199.22 27.00 42843.38 47801.28 2014-08-02 21:48:16.000 214 21199.23 27.00 42843.38 47801.25 2014-08-02 21:48:17.000 214 21199.22 27.04 42843.38 47801.28 2014-08-02 21:48:18.000 214 21199.23 27.05 42843.41 47801.27 2014-08-02 21:48:19.000 214 21199.24 27.07 42843.38 47801.27 2014-08-02 21:48:20.000 214 21199.24 27.05 42843.35 47801.25 2014-08-02 21:48:21.000 214 21199.26 27.03 42843.35 47801.25 2014-08-02 21:48:22.000 214 21199.25 27.05 42843.38 47801.29 2014-08-02 21:48:23.000 214 21199.22 27.05 42843.38 47801.27 2014-08-02 21:48:24.000 214 21199.19 27.03 42843.37 47801.27 2014-08-02 21:48:25.000 214 21199.22 27.03 42843.40 47801.28 2014-08-02 21:48:26.000 214 21199.23 27.00 42843.40 47801.30 2014-08-02 21:48:27.000 214 21199.23 26.99 42843.38 47801.27 2014-08-02 21:48:28.000 214 21199.23 27.00 42843.35 47801.32 2014-08-02 21:48:29.000 214 21199.25 26.99 42843.36 47801.30 2014-08-02 21:48:30.000 214 21199.28 26.96 42843.34 47801.31 2014-08-02 21:48:31.000 214 21199.27 26.96 42843.36 47801.31 2014-08-02 21:48:32.000 214 21199.27 26.96 42843.35 47801.33 2014-08-02 21:48:33.000 214 21199.28 26.92 42843.39 47801.33 2014-08-02 21:48:34.000 214 21199.29 26.90 42843.41 47801.35 2014-08-02 21:48:35.000 214 21199.33 26.91 42843.41 47801.39 2014-08-02 21:48:36.000 214 21199.34 26.91 42843.43 47801.39 2014-08-02 21:48:37.000 214 21199.35 26.91 42843.42 47801.41 2014-08-02 21:48:38.000 214 21199.32 26.90 42843.42 47801.42 2014-08-02 21:48:39.000 214 21199.36 26.89 42843.47 47801.42 2014-08-02 21:48:40.000 214 21199.36 26.91 42843.50 47801.43 2014-08-02 21:48:41.000 214 21199.32 26.90 42843.47 47801.46 2014-08-02 21:48:42.000 214 21199.32 26.89 42843.46 47801.43 2014-08-02 21:48:43.000 214 21199.33 26.92 42843.47 47801.46 2014-08-02 21:48:44.000 214 21199.33 26.90 42843.48 47801.44 2014-08-02 21:48:45.000 214 21199.34 26.89 42843.48 47801.43 2014-08-02 21:48:46.000 214 21199.36 26.91 42843.46 47801.44 2014-08-02 21:48:47.000 214 21199.39 26.87 42843.47 47801.43 2014-08-02 21:48:48.000 214 21199.39 26.87 42843.44 47801.44 2014-08-02 21:48:49.000 214 21199.38 26.89 42843.43 47801.41 2014-08-02 21:48:50.000 214 21199.36 26.93 42843.45 47801.42 2014-08-02 21:48:51.000 214 21199.35 26.92 42843.45 47801.41 2014-08-02 21:48:52.000 214 21199.35 26.93 42843.40 47801.40 2014-08-02 21:48:53.000 214 21199.35 26.94 42843.41 47801.39 2014-08-02 21:48:54.000 214 21199.37 26.95 42843.43 47801.37 2014-08-02 21:48:55.000 214 21199.33 26.96 42843.44 47801.38 2014-08-02 21:48:56.000 214 21199.32 26.99 42843.38 47801.36 2014-08-02 21:48:57.000 214 21199.35 27.02 42843.36 47801.34 2014-08-02 21:48:58.000 214 21199.37 27.04 42843.36 47801.33 2014-08-02 21:48:59.000 214 21199.34 27.03 42843.36 47801.32 2014-08-02 21:49:00.000 214 21199.35 27.00 42843.35 47801.30 2014-08-02 21:49:01.000 214 21199.35 27.00 42843.36 47801.30 2014-08-02 21:49:02.000 214 21199.32 27.00 42843.38 47801.30 2014-08-02 21:49:03.000 214 21199.33 26.99 42843.34 47801.30 2014-08-02 21:49:04.000 214 21199.34 26.99 42843.32 47801.29 2014-08-02 21:49:05.000 214 21199.34 27.00 42843.35 47801.30 2014-08-02 21:49:06.000 214 21199.37 27.01 42843.33 47801.29 2014-08-02 21:49:07.000 214 21199.36 26.98 42843.32 47801.32 2014-08-02 21:49:08.000 214 21199.38 26.97 42843.35 47801.30 2014-08-02 21:49:09.000 214 21199.41 26.96 42843.34 47801.32 2014-08-02 21:49:10.000 214 21199.37 27.01 42843.33 47801.30 2014-08-02 21:49:11.000 214 21199.35 27.03 42843.33 47801.31 2014-08-02 21:49:12.000 214 21199.34 27.03 42843.31 47801.27 2014-08-02 21:49:13.000 214 21199.34 27.02 42843.27 47801.29 2014-08-02 21:49:14.000 214 21199.31 27.03 42843.29 47801.24 2014-08-02 21:49:15.000 214 21199.30 27.04 42843.29 47801.24 2014-08-02 21:49:16.000 214 21199.31 27.05 42843.25 47801.21 2014-08-02 21:49:17.000 214 21199.30 27.03 42843.23 47801.21 2014-08-02 21:49:18.000 214 21199.29 27.01 42843.26 47801.17 2014-08-02 21:49:19.000 214 21199.30 26.96 42843.28 47801.20 2014-08-02 21:49:20.000 214 21199.31 26.94 42843.31 47801.21 2014-08-02 21:49:21.000 214 21199.34 26.92 42843.32 47801.23 2014-08-02 21:49:22.000 214 21199.36 26.91 42843.31 47801.25 2014-08-02 21:49:23.000 214 21199.34 26.94 42843.31 47801.26 2014-08-02 21:49:24.000 214 21199.32 26.93 42843.30 47801.23 2014-08-02 21:49:25.000 214 21199.29 26.94 42843.31 47801.25 2014-08-02 21:49:26.000 214 21199.31 26.95 42843.30 47801.27 2014-08-02 21:49:27.000 214 21199.31 26.93 42843.31 47801.27 2014-08-02 21:49:28.000 214 21199.31 26.93 42843.31 47801.24 2014-08-02 21:49:29.000 214 21199.30 26.96 42843.29 47801.27 2014-08-02 21:49:30.000 214 21199.31 26.96 42843.28 47801.25 2014-08-02 21:49:31.000 214 21199.32 26.98 42843.27 47801.27 2014-08-02 21:49:32.000 214 21199.35 26.98 42843.25 47801.27 2014-08-02 21:49:33.000 214 21199.35 26.96 42843.28 47801.27 2014-08-02 21:49:34.000 214 21199.38 26.99 42843.29 47801.27 2014-08-02 21:49:35.000 214 21199.39 26.98 42843.30 47801.29 2014-08-02 21:49:36.000 214 21199.39 26.98 42843.29 47801.28 2014-08-02 21:49:37.000 214 21199.39 26.97 42843.30 47801.29 2014-08-02 21:49:38.000 214 21199.37 26.98 42843.31 47801.28 2014-08-02 21:49:39.000 214 21199.39 26.96 42843.31 47801.31 2014-08-02 21:49:40.000 214 21199.42 26.96 42843.32 47801.30 2014-08-02 21:49:41.000 214 21199.42 26.97 42843.32 47801.31 2014-08-02 21:49:42.000 214 21199.44 26.96 42843.30 47801.37 2014-08-02 21:49:43.000 214 21199.46 26.95 42843.35 47801.36 2014-08-02 21:49:44.000 214 21199.48 26.96 42843.35 47801.38 2014-08-02 21:49:45.000 214 21199.50 26.97 42843.37 47801.39 2014-08-02 21:49:46.000 214 21199.50 26.96 42843.42 47801.42 2014-08-02 21:49:47.000 214 21199.50 26.97 42843.42 47801.44 2014-08-02 21:49:48.000 214 21199.49 26.98 42843.40 47801.42 2014-08-02 21:49:49.000 214 21199.48 27.02 42843.41 47801.43 2014-08-02 21:49:50.000 214 21199.46 27.06 42843.39 47801.43 2014-08-02 21:49:51.000 214 21199.39 27.21 42843.38 47801.43 2014-08-02 21:49:52.000 214 21199.31 27.46 42843.26 47801.34 2014-08-02 21:49:53.000 214 21199.24 27.59 42843.10 47801.19 2014-08-02 21:49:54.000 214 21199.17 27.67 42843.00 47801.04 2014-08-02 21:49:55.000 214 21199.13 27.74 42842.88 47800.92 2014-08-02 21:49:56.000 214 21199.10 27.78 42842.83 47800.80 2014-08-02 21:49:57.000 214 21199.05 27.82 42842.74 47800.73 2014-08-02 21:49:58.000 214 21199.01 27.90 42842.69 47800.65 2014-08-02 21:49:59.000 214 21198.91 28.04 42842.64 47800.59 2014-08-02 21:50:00.000 214 21198.83 28.19 42842.51 47800.44 2014-08-02 21:50:01.000 214 21198.82 28.24 42842.40 47800.30 2014-08-02 21:50:02.000 214 21198.81 28.26 42842.31 47800.20 2014-08-02 21:50:03.000 214 21198.81 28.28 42842.26 47800.12 2014-08-02 21:50:04.000 214 21198.83 28.25 42842.21 47800.08 2014-08-02 21:50:05.000 214 21198.81 28.21 42842.19 47800.05 2014-08-02 21:50:06.000 214 21198.84 28.09 42842.19 47800.03 2014-08-02 21:50:07.000 214 21198.92 27.95 42842.21 47800.08 2014-08-02 21:50:08.000 214 21198.98 27.85 42842.30 47800.16 2014-08-02 21:50:09.000 214 21199.01 27.83 42842.32 47800.24 2014-08-02 21:50:10.000 214 21199.05 27.82 42842.42 47800.33 2014-08-02 21:50:11.000 214 21199.08 27.81 42842.49 47800.36 2014-08-02 21:50:12.000 214 21199.08 27.83 42842.49 47800.41 2014-08-02 21:50:13.000 214 21199.09 27.85 42842.49 47800.44 2014-08-02 21:50:14.000 214 21199.12 27.88 42842.51 47800.44 2014-08-02 21:50:15.000 214 21199.13 27.89 42842.51 47800.47 2014-08-02 21:50:16.000 214 21199.15 27.90 42842.46 47800.44 2014-08-02 21:50:17.000 214 21199.16 27.91 42842.49 47800.45 2014-08-02 21:50:18.000 214 21199.15 27.90 42842.49 47800.46 2014-08-02 21:50:19.000 214 21199.14 27.90 42842.50 47800.46 2014-08-02 21:50:20.000 214 21199.13 27.90 42842.48 47800.45 2014-08-02 21:50:21.000 214 21199.13 27.91 42842.50 47800.44 2014-08-02 21:50:22.000 214 21199.12 27.91 42842.48 47800.44 2014-08-02 21:50:23.000 214 21199.13 27.94 42842.48 47800.41 2014-08-02 21:50:24.000 214 21199.15 27.95 42842.44 47800.41 2014-08-02 21:50:25.000 214 21199.17 27.97 42842.42 47800.41 2014-08-02 21:50:26.000 214 21199.18 27.98 42842.42 47800.42 2014-08-02 21:50:27.000 214 21199.19 28.01 42842.40 47800.41 2014-08-02 21:50:28.000 214 21199.16 28.02 42842.42 47800.41 2014-08-02 21:50:29.000 214 21199.17 27.99 42842.42 47800.42 2014-08-02 21:50:30.000 214 21199.19 28.00 42842.41 47800.42 2014-08-02 21:50:31.000 214 21199.20 27.99 42842.42 47800.40 2014-08-02 21:50:32.000 214 21199.22 28.00 42842.43 47800.42 2014-08-02 21:50:33.000 214 21199.21 28.01 42842.43 47800.45 2014-08-02 21:50:34.000 214 21199.24 28.04 42842.45 47800.45 2014-08-02 21:50:35.000 214 21199.24 28.05 42842.46 47800.48 2014-08-02 21:50:36.000 214 21199.31 28.04 42842.45 47800.45 2014-08-02 21:50:37.000 214 21199.33 28.03 42842.43 47800.49 2014-08-02 21:50:38.000 214 21199.32 28.04 42842.42 47800.48 2014-08-02 21:50:39.000 214 21199.32 28.03 42842.42 47800.49 2014-08-02 21:50:40.000 214 21199.30 28.04 42842.43 47800.47 2014-08-02 21:50:41.000 214 21199.28 28.05 42842.44 47800.46 2014-08-02 21:50:42.000 214 21199.31 28.02 42842.43 47800.43 2014-08-02 21:50:43.000 214 21199.32 27.94 42842.49 47800.45 2014-08-02 21:50:44.000 214 21199.41 27.80 42842.55 47800.52 2014-08-02 21:50:45.000 214 21199.46 27.71 42842.58 47800.60 2014-08-02 21:50:46.000 214 21199.49 27.63 42842.64 47800.68 2014-08-02 21:50:47.000 214 21199.56 27.53 42842.74 47800.75 2014-08-02 21:50:48.000 214 21199.61 27.44 42842.82 47800.85 2014-08-02 21:50:49.000 214 21199.65 27.39 42842.94 47800.95 2014-08-02 21:50:50.000 214 21199.71 27.33 42842.99 47801.07 2014-08-02 21:50:51.000 214 21199.71 27.32 42843.05 47801.15 2014-08-02 21:50:52.000 214 21199.75 27.33 42843.07 47801.19 2014-08-02 21:50:53.000 214 21199.78 27.34 42843.13 47801.24 2014-08-02 21:50:54.000 214 21199.80 27.33 42843.14 47801.29 2014-08-02 21:50:55.000 214 21199.81 27.35 42843.17 47801.30 2014-08-02 21:50:56.000 214 21199.82 27.35 42843.17 47801.31 2014-08-02 21:50:57.000 214 21199.87 27.31 42843.22 47801.35 2014-08-02 21:50:58.000 214 21199.87 27.30 42843.22 47801.38 2014-08-02 21:50:59.000 214 21199.82 27.31 42843.21 47801.39 2014-08-02 21:51:00.000 214 21199.80 27.32 42843.23 47801.35 2014-08-02 21:51:01.000 214 21199.81 27.34 42843.24 47801.38 2014-08-02 21:51:02.000 214 21199.80 27.34 42843.22 47801.40 2014-08-02 21:51:03.000 214 21199.77 27.34 42843.20 47801.38 2014-08-02 21:51:04.000 214 21199.77 27.36 42843.19 47801.37 2014-08-02 21:51:05.000 214 21199.78 27.40 42843.20 47801.37 2014-08-02 21:51:06.000 214 21199.76 27.40 42843.21 47801.37 2014-08-02 21:51:07.000 214 21199.77 27.46 42843.16 47801.36 2014-08-02 21:51:08.000 214 21199.70 27.58 42843.08 47801.29 2014-08-02 21:51:09.000 214 21199.64 27.73 42843.02 47801.21 2014-08-02 21:51:10.000 214 21199.61 27.77 42842.89 47801.10 2014-08-02 21:51:11.000 214 21199.65 27.67 42842.86 47801.02 2014-08-02 21:51:12.000 214 21199.67 27.59 42842.88 47801.00 2014-08-02 21:51:13.000 214 21199.72 27.55 42842.90 47801.03 2014-08-02 21:51:14.000 214 21199.72 27.54 42842.90 47801.04 2014-08-02 21:51:15.000 214 21199.73 27.54 42842.90 47801.08 2014-08-02 21:51:16.000 214 21199.79 27.51 42842.92 47801.08 2014-08-02 21:51:17.000 214 21199.83 27.48 42842.91 47801.09 2014-08-02 21:51:18.000 214 21199.84 27.46 42842.93 47801.10 2014-08-02 21:51:19.000 214 21199.85 27.43 42842.92 47801.13 2014-08-02 21:51:20.000 214 21199.90 27.43 42842.92 47801.14 2014-08-02 21:51:21.000 214 21199.92 27.43 42842.95 47801.15 2014-08-02 21:51:22.000 214 21199.93 27.39 42842.95 47801.16 2014-08-02 21:51:23.000 214 21199.95 27.38 42842.95 47801.20 2014-08-02 21:51:24.000 214 21199.91 27.37 42842.93 47801.21 2014-08-02 21:51:25.000 214 21199.95 27.34 42842.95 47801.22 2014-08-02 21:51:26.000 214 21199.99 27.30 42843.00 47801.26 2014-08-02 21:51:27.000 214 21200.01 27.27 42843.05 47801.27 2014-08-02 21:51:28.000 214 21200.03 27.26 42843.08 47801.31 2014-08-02 21:51:29.000 214 21200.02 27.26 42843.08 47801.37 2014-08-02 21:51:30.000 214 21200.05 27.26 42843.09 47801.36 2014-08-02 21:51:31.000 214 21200.05 27.27 42843.12 47801.41 2014-08-02 21:51:32.000 214 21200.08 27.29 42843.13 47801.39 2014-08-02 21:51:33.000 214 21200.06 27.33 42843.08 47801.45 2014-08-02 21:51:34.000 214 21200.06 27.40 42843.04 47801.40 2014-08-02 21:51:35.000 214 21200.12 27.41 42843.02 47801.38 2014-08-02 21:51:36.000 214 21200.14 27.39 42843.00 47801.35 2014-08-02 21:51:37.000 214 21200.20 27.35 42842.94 47801.32 2014-08-02 21:51:38.000 214 21200.21 27.31 42842.91 47801.30 2014-08-02 21:51:39.000 214 21200.17 27.33 42842.90 47801.29 2014-08-02 21:51:40.000 214 21200.09 27.47 42842.84 47801.26 2014-08-02 21:51:41.000 214 21200.02 27.58 42842.82 47801.18 2014-08-02 21:51:42.000 214 21200.03 27.63 42842.79 47801.12 2014-08-02 21:51:43.000 214 21200.04 27.66 42842.72 47801.09 2014-08-02 21:51:44.000 214 21200.05 27.62 42842.69 47801.05 2014-08-02 21:51:45.000 214 21200.03 27.57 42842.74 47801.03 2014-08-02 21:51:46.000 214 21200.04 27.57 42842.74 47801.07 2014-08-02 21:51:47.000 214 21200.04 27.56 42842.76 47801.06 2014-08-02 21:51:48.000 214 21200.05 27.54 42842.79 47801.08 2014-08-02 21:51:49.000 214 21200.09 27.44 42842.79 47801.09 2014-08-02 21:51:50.000 214 21200.19 27.28 42842.86 47801.14 2014-08-02 21:51:51.000 214 21200.22 27.17 42842.93 47801.24 2014-08-02 21:51:52.000 214 21200.25 27.13 42843.02 47801.34 2014-08-02 21:51:53.000 214 21200.26 27.14 42843.06 47801.40 2014-08-02 21:51:54.000 214 21200.26 27.14 42843.07 47801.46 2014-08-02 21:51:55.000 214 21200.28 27.14 42843.09 47801.49 2014-08-02 21:51:56.000 214 21200.29 27.13 42843.13 47801.51 2014-08-02 21:51:57.000 214 21200.31 27.13 42843.12 47801.52 2014-08-02 21:51:58.000 214 21200.32 27.14 42843.14 47801.56 2014-08-02 21:51:59.000 214 21200.32 27.14 42843.15 47801.56 2014-08-02 21:52:00.000 214 21200.31 27.15 42843.12 47801.57 2014-08-02 21:52:01.000 214 21200.32 27.18 42843.15 47801.57 2014-08-02 21:52:02.000 214 21200.29 27.20 42843.16 47801.55 2014-08-02 21:52:03.000 214 21200.28 27.21 42843.14 47801.56 2014-08-02 21:52:04.000 214 21200.27 27.20 42843.17 47801.56 2014-08-02 21:52:05.000 214 21200.27 27.18 42843.17 47801.56 2014-08-02 21:52:06.000 214 21200.31 27.21 42843.16 47801.54 2014-08-02 21:52:07.000 214 21200.32 27.19 42843.16 47801.55 2014-08-02 21:52:08.000 214 21200.32 27.18 42843.17 47801.56 2014-08-02 21:52:09.000 214 21200.34 27.17 42843.16 47801.58 2014-08-02 21:52:10.000 214 21200.32 27.16 42843.15 47801.58 2014-08-02 21:52:11.000 214 21200.32 27.17 42843.18 47801.62 2014-08-02 21:52:12.000 214 21200.32 27.18 42843.18 47801.58 2014-08-02 21:52:13.000 214 21200.33 27.16 42843.17 47801.58 2014-08-02 21:52:14.000 214 21200.31 27.19 42843.18 47801.59 2014-08-02 21:52:15.000 214 21200.29 27.21 42843.17 47801.58 2014-08-02 21:52:16.000 214 21200.26 27.31 42843.11 47801.57 2014-08-02 21:52:17.000 214 21200.25 27.41 42843.05 47801.51 2014-08-02 21:52:18.000 214 21200.22 27.47 42842.99 47801.48 2014-08-02 21:52:19.000 214 21200.17 27.49 42842.96 47801.40 2014-08-02 21:52:20.000 214 21200.20 27.51 42842.95 47801.37 2014-08-02 21:52:21.000 214 21200.18 27.50 42842.89 47801.28 2014-08-02 21:52:22.000 214 21200.18 27.37 42842.91 47801.29 2014-08-02 21:52:23.000 214 21200.22 27.28 42842.99 47801.30 2014-08-02 21:52:24.000 214 21200.25 27.23 42843.06 47801.38 2014-08-02 21:52:25.000 214 21200.27 27.23 42843.08 47801.43 2014-08-02 21:52:26.000 214 21200.26 27.24 42843.08 47801.47 2014-08-02 21:52:27.000 214 21200.27 27.23 42843.08 47801.47 2014-08-02 21:52:28.000 214 21200.26 27.22 42843.08 47801.49 2014-08-02 21:52:29.000 214 21200.26 27.22 42843.09 47801.49 2014-08-02 21:52:30.000 214 21200.29 27.22 42843.09 47801.47 2014-08-02 21:52:31.000 214 21200.28 27.21 42843.09 47801.50 2014-08-02 21:52:32.000 214 21200.30 27.21 42843.13 47801.51 2014-08-02 21:52:33.000 214 21200.29 27.21 42843.10 47801.49 2014-08-02 21:52:34.000 214 21200.31 27.20 42843.11 47801.53 2014-08-02 21:52:35.000 214 21200.32 27.20 42843.11 47801.52 2014-08-02 21:52:36.000 214 21200.33 27.19 42843.07 47801.53 2014-08-02 21:52:37.000 214 21200.34 27.17 42843.13 47801.56 2014-08-02 21:52:38.000 214 21200.35 27.13 42843.15 47801.56 2014-08-02 21:52:39.000 214 21200.36 27.10 42843.15 47801.61 2014-08-02 21:52:40.000 214 21200.36 27.10 42843.15 47801.58 2014-08-02 21:52:41.000 214 21200.33 27.07 42843.15 47801.61 2014-08-02 21:52:42.000 214 21200.34 27.09 42843.14 47801.57 2014-08-02 21:52:43.000 214 21200.32 27.10 42843.13 47801.60 2014-08-02 21:52:44.000 214 21200.32 27.11 42843.14 47801.62 2014-08-02 21:52:45.000 214 21200.34 27.08 42843.17 47801.58 2014-08-02 21:52:46.000 214 21200.34 27.08 42843.13 47801.59 2014-08-02 21:52:47.000 214 21200.33 27.09 42843.10 47801.54 2014-08-02 21:52:48.000 214 21200.31 27.12 42843.10 47801.55 2014-08-02 21:52:49.000 214 21200.29 27.11 42843.10 47801.53 2014-08-02 21:52:50.000 214 21200.31 27.10 42843.10 47801.51 2014-08-02 21:52:51.000 214 21200.33 27.09 42843.10 47801.53 2014-08-02 21:52:52.000 214 21200.28 27.06 42843.10 47801.50 2014-08-02 21:52:53.000 214 21200.23 27.06 42843.12 47801.53 2014-08-02 21:52:54.000 214 21200.24 27.05 42843.14 47801.51 2014-08-02 21:52:55.000 214 21200.28 27.04 42843.13 47801.50 2014-08-02 21:52:56.000 214 21200.27 27.07 42843.13 47801.53 2014-08-02 21:52:57.000 214 21200.27 27.15 42843.10 47801.52 2014-08-02 21:52:58.000 214 21200.27 27.24 42843.03 47801.49 2014-08-02 21:52:59.000 214 21200.26 27.27 42842.96 47801.42 2014-08-02 21:53:00.000 214 21200.28 27.27 42842.90 47801.37 2014-08-02 21:53:01.000 214 21200.28 27.22 42842.90 47801.34 2014-08-02 21:53:02.000 214 21200.29 27.17 42842.88 47801.33 2014-08-02 21:53:03.000 214 21200.20 27.22 42842.85 47801.33 2014-08-02 21:53:04.000 214 21200.06 27.40 42842.83 47801.31 2014-08-02 21:53:05.000 214 21199.98 27.59 42842.75 47801.20 2014-08-02 21:53:06.000 214 21199.92 27.70 42842.65 47801.09 2014-08-02 21:53:07.000 214 21199.90 27.75 42842.54 47800.95 2014-08-02 21:53:08.000 214 21199.88 27.77 42842.49 47800.85 2014-08-02 21:53:09.000 214 21199.88 27.76 42842.43 47800.78 2014-08-02 21:53:10.000 214 21199.88 27.77 42842.37 47800.75 2014-08-02 21:53:11.000 214 21199.90 27.81 42842.37 47800.69 2014-08-02 21:53:12.000 214 21199.94 27.79 42842.31 47800.71 2014-08-02 21:53:13.000 214 21199.96 27.83 42842.27 47800.66 2014-08-02 21:53:14.000 214 21199.93 27.87 42842.26 47800.66 2014-08-02 21:53:15.000 214 21199.92 27.88 42842.25 47800.62 2014-08-02 21:53:16.000 214 21199.94 27.90 42842.21 47800.63 2014-08-02 21:53:17.000 214 21199.94 27.91 42842.18 47800.60 2014-08-02 21:53:18.000 214 21199.96 27.91 42842.16 47800.60 2014-08-02 21:53:19.000 214 21200.00 27.89 42842.17 47800.58 2014-08-02 21:53:20.000 214 21200.03 27.81 42842.19 47800.59 2014-08-02 21:53:21.000 214 21200.07 27.75 42842.28 47800.62 2014-08-02 21:53:22.000 214 21200.13 27.68 42842.27 47800.69 2014-08-02 21:53:23.000 214 21200.14 27.68 42842.34 47800.71 2014-08-02 21:53:24.000 214 21200.20 27.68 42842.35 47800.75 2014-08-02 21:53:25.000 214 21200.24 27.64 42842.36 47800.81 2014-08-02 21:53:26.000 214 21200.27 27.58 42842.37 47800.81 2014-08-02 21:53:27.000 214 21200.26 27.57 42842.42 47800.88 2014-08-02 21:53:28.000 214 21200.30 27.56 42842.40 47800.89 2014-08-02 21:53:29.000 214 21200.28 27.53 42842.43 47800.91 2014-08-02 21:53:30.000 214 21200.26 27.48 42842.51 47800.95 2014-08-02 21:53:31.000 214 21200.27 27.44 42842.51 47800.97 2014-08-02 21:53:32.000 214 21200.28 27.42 42842.50 47801.00 2014-08-02 21:53:33.000 214 21200.33 27.42 42842.51 47801.02 2014-08-02 21:53:34.000 214 21200.37 27.42 42842.55 47801.05 2014-08-02 21:53:35.000 214 21200.37 27.40 42842.53 47801.08 2014-08-02 21:53:36.000 214 21200.39 27.40 42842.54 47801.11 2014-08-02 21:53:37.000 214 21200.45 27.39 42842.60 47801.13 2014-08-02 21:53:38.000 214 21200.48 27.36 42842.58 47801.16 2014-08-02 21:53:39.000 214 21200.50 27.30 42842.63 47801.18 2014-08-02 21:53:40.000 214 21200.53 27.25 42842.66 47801.19 2014-08-02 21:53:41.000 214 21200.58 27.22 42842.69 47801.26 2014-08-02 21:53:42.000 214 21200.62 27.17 42842.72 47801.32 2014-08-02 21:53:43.000 214 21200.68 27.09 42842.76 47801.38 2014-08-02 21:53:44.000 214 21200.70 27.08 42842.81 47801.42 2014-08-02 21:53:45.000 214 21200.73 27.07 42842.85 47801.49 2014-08-02 21:53:46.000 214 21200.72 27.10 42842.87 47801.53 2014-08-02 21:53:47.000 214 21200.71 27.14 42842.88 47801.54 2014-08-02 21:53:48.000 214 21200.68 27.14 42842.86 47801.56 2014-08-02 21:53:49.000 214 21200.72 27.16 42842.85 47801.54 2014-08-02 21:53:50.000 214 21200.73 27.20 42842.87 47801.53 2014-08-02 21:53:51.000 214 21200.71 27.23 42842.86 47801.51 2014-08-02 21:53:52.000 214 21200.72 27.25 42842.84 47801.50 2014-08-02 21:53:53.000 214 21200.72 27.27 42842.83 47801.47 2014-08-02 21:53:54.000 214 21200.73 27.25 42842.79 47801.47 2014-08-02 21:53:55.000 214 21200.73 27.24 42842.79 47801.47 2014-08-02 21:53:56.000 214 21200.76 27.20 42842.80 47801.45 2014-08-02 21:53:57.000 214 21200.78 27.19 42842.81 47801.48 2014-08-02 21:53:58.000 214 21200.80 27.16 42842.85 47801.50 2014-08-02 21:53:59.000 214 21200.79 27.15 42842.80 47801.53 2014-08-02 21:54:00.000 214 21200.80 27.16 42842.79 47801.52 2014-08-02 21:54:01.000 214 21200.79 27.13 42842.80 47801.52 2014-08-02 21:54:02.000 214 21200.81 27.16 42842.81 47801.54 2014-08-02 21:54:03.000 214 21200.83 27.15 42842.77 47801.50 2014-08-02 21:54:04.000 214 21200.84 27.16 42842.78 47801.53 2014-08-02 21:54:05.000 214 21200.82 27.14 42842.78 47801.51 2014-08-02 21:54:06.000 214 21200.81 27.14 42842.76 47801.50 2014-08-02 21:54:07.000 214 21200.77 27.18 42842.72 47801.48 2014-08-02 21:54:08.000 214 21200.78 27.26 42842.65 47801.47 2014-08-02 21:54:09.000 214 21200.78 27.27 42842.66 47801.39 2014-08-02 21:54:10.000 214 21200.77 27.26 42842.65 47801.36 2014-08-02 21:54:11.000 214 21200.80 27.21 42842.66 47801.35 2014-08-02 21:54:12.000 214 21200.80 27.19 42842.66 47801.37 2014-08-02 21:54:13.000 214 21200.81 27.16 42842.64 47801.34 2014-08-02 21:54:14.000 214 21200.80 27.15 42842.67 47801.35 2014-08-02 21:54:15.000 214 21200.75 27.11 42842.64 47801.33 2014-08-02 21:54:16.000 214 21200.77 27.11 42842.63 47801.35 2014-08-02 21:54:17.000 214 21200.80 27.10 42842.64 47801.33 2014-08-02 21:54:18.000 214 21200.82 27.10 42842.63 47801.35 2014-08-02 21:54:19.000 214 21200.83 27.11 42842.63 47801.37 2014-08-02 21:54:20.000 214 21200.85 27.12 42842.65 47801.38 2014-08-02 21:54:21.000 214 21200.83 27.12 42842.67 47801.37 2014-08-02 21:54:22.000 214 21200.82 27.10 42842.69 47801.38 2014-08-02 21:54:23.000 214 21200.83 27.08 42842.73 47801.41 2014-08-02 21:54:24.000 214 21200.85 27.08 42842.71 47801.42 2014-08-02 21:54:25.000 214 21200.87 27.11 42842.71 47801.44 2014-08-02 21:54:26.000 214 21200.87 27.13 42842.71 47801.44 2014-08-02 21:54:27.000 214 21200.87 27.12 42842.72 47801.47 2014-08-02 21:54:28.000 214 21200.89 27.11 42842.69 47801.45 2014-08-02 21:54:29.000 214 21200.88 27.13 42842.69 47801.44 2014-08-02 21:54:30.000 214 21200.89 27.12 42842.72 47801.45 2014-08-02 21:54:31.000 214 21200.87 27.12 42842.74 47801.43 2014-08-02 21:54:32.000 214 21200.86 27.15 42842.72 47801.41 2014-08-02 21:54:33.000 214 21200.85 27.19 42842.68 47801.45 2014-08-02 21:54:34.000 214 21200.88 27.19 42842.68 47801.43 2014-08-02 21:54:35.000 214 21200.86 27.18 42842.70 47801.42 2014-08-02 21:54:36.000 214 21200.88 27.19 42842.70 47801.41 2014-08-02 21:54:37.000 214 21200.89 27.20 42842.67 47801.43 2014-08-02 21:54:38.000 214 21200.86 27.22 42842.64 47801.43 2014-08-02 21:54:39.000 214 21200.90 27.29 42842.63 47801.41 2014-08-02 21:54:40.000 214 21200.94 27.30 42842.60 47801.38 2014-08-02 21:54:41.000 214 21200.90 27.28 42842.59 47801.36 2014-08-02 21:54:42.000 214 21200.87 27.24 42842.59 47801.34 2014-08-02 21:54:43.000 214 21200.85 27.22 42842.52 47801.34 2014-08-02 21:54:44.000 214 21200.85 27.22 42842.56 47801.31 2014-08-02 21:54:45.000 214 21200.87 27.20 42842.59 47801.32 2014-08-02 21:54:46.000 214 21200.86 27.20 42842.55 47801.32 2014-08-02 21:54:47.000 214 21200.86 27.21 42842.58 47801.33 2014-08-02 21:54:48.000 214 21200.86 27.22 42842.60 47801.31 2014-08-02 21:54:49.000 214 21200.88 27.17 42842.58 47801.34 2014-08-02 21:54:50.000 214 21200.89 27.07 42842.63 47801.35 2014-08-02 21:54:51.000 214 21200.92 26.96 42842.73 47801.39 2014-08-02 21:54:52.000 214 21200.95 26.90 42842.78 47801.49 2014-08-02 21:54:53.000 214 21201.00 26.85 42842.82 47801.56 2014-08-02 21:54:54.000 214 21201.07 26.72 42842.89 47801.61 2014-08-02 21:54:55.000 214 21201.15 26.61 42843.05 47801.74 2014-08-02 21:54:56.000 214 21201.20 26.57 42843.13 47801.86 2014-08-02 21:54:57.000 214 21201.23 26.55 42843.18 47801.94 2014-08-02 21:54:58.000 214 21201.23 26.54 42843.22 47801.99 2014-08-02 21:54:59.000 214 21201.23 26.54 42843.26 47802.06 2014-08-02 21:55:00.000 214 21201.21 26.55 42843.30 47802.11 2014-08-02 21:55:01.000 214 21201.21 26.56 42843.30 47802.12 2014-08-02 21:55:02.000 214 21201.26 26.56 42843.33 47802.14 2014-08-02 21:55:03.000 214 21201.24 26.57 42843.32 47802.16 2014-08-02 21:55:04.000 214 21201.23 26.59 42843.33 47802.15 2014-08-02 21:55:05.000 214 21201.27 26.58 42843.30 47802.13 2014-08-02 21:55:06.000 214 21201.24 26.58 42843.34 47802.16 2014-08-02 21:55:07.000 214 21201.24 26.57 42843.34 47802.13 2014-08-02 21:55:08.000 214 21201.21 26.59 42843.37 47802.18 2014-08-02 21:55:09.000 214 21201.19 26.61 42843.37 47802.16 2014-08-02 21:55:10.000 214 21201.18 26.62 42843.36 47802.14 2014-08-02 21:55:11.000 214 21201.16 26.61 42843.35 47802.13 2014-08-02 21:55:12.000 214 21201.18 26.62 42843.34 47802.15 2014-08-02 21:55:13.000 214 21201.15 26.62 42843.36 47802.13 2014-08-02 21:55:14.000 214 21201.12 26.59 42843.35 47802.14 2014-08-02 21:55:15.000 214 21201.10 26.61 42843.36 47802.12 2014-08-02 21:55:16.000 214 21201.11 26.62 42843.34 47802.11 2014-08-02 21:55:17.000 214 21201.07 26.66 42843.31 47802.13 2014-08-02 21:55:18.000 214 21201.08 26.74 42843.26 47802.07 2014-08-02 21:55:19.000 214 21201.07 26.78 42843.25 47802.07 2014-08-02 21:55:20.000 214 21201.04 26.77 42843.20 47802.01 2014-08-02 21:55:21.000 214 21201.01 26.79 42843.14 47801.95 2014-08-02 21:55:22.000 214 21201.03 26.82 42843.10 47801.94 2014-08-02 21:55:23.000 214 21201.03 26.81 42843.11 47801.92 2014-08-02 21:55:24.000 214 21201.03 26.81 42843.11 47801.91 2014-08-02 21:55:25.000 214 21201.02 26.84 42843.10 47801.90 2014-08-02 21:55:26.000 214 21201.04 26.84 42843.08 47801.89 2014-08-02 21:55:27.000 214 21201.04 26.86 42843.07 47801.87 2014-08-02 21:55:28.000 214 21201.04 26.87 42843.06 47801.86 2014-08-02 21:55:29.000 214 21201.00 26.94 42843.07 47801.85 2014-08-02 21:55:30.000 214 21200.95 27.04 42843.02 47801.79 2014-08-02 21:55:31.000 214 21200.90 27.12 42842.92 47801.73 2014-08-02 21:55:32.000 214 21200.87 27.14 42842.88 47801.66 2014-08-02 21:55:33.000 214 21200.81 27.19 42842.86 47801.61 2014-08-02 21:55:34.000 214 21200.80 27.24 42842.80 47801.55 2014-08-02 21:55:35.000 214 21200.75 27.26 42842.76 47801.50 2014-08-02 21:55:36.000 214 21200.82 27.17 42842.77 47801.44 2014-08-02 21:55:37.000 214 21200.86 27.08 42842.80 47801.49 2014-08-02 21:55:38.000 214 21200.86 27.09 42842.82 47801.51 2014-08-02 21:55:39.000 214 21200.80 27.19 42842.81 47801.54 2014-08-02 21:55:40.000 214 21200.80 27.23 42842.77 47801.50 2014-08-02 21:55:41.000 214 21200.82 27.17 42842.78 47801.45 2014-08-02 21:55:42.000 214 21200.88 27.09 42842.78 47801.45 2014-08-02 21:55:43.000 214 21200.91 27.05 42842.81 47801.50 2014-08-02 21:55:44.000 214 21200.93 27.03 42842.81 47801.53 2014-08-02 21:55:45.000 214 21200.95 27.03 42842.86 47801.55 2014-08-02 21:55:46.000 214 21200.97 27.03 42842.86 47801.59 2014-08-02 21:55:47.000 214 21200.97 27.02 42842.86 47801.60 2014-08-02 21:55:48.000 214 21200.99 27.02 42842.81 47801.59 2014-08-02 21:55:49.000 214 21200.99 27.00 42842.84 47801.59 2014-08-02 21:55:50.000 214 21200.99 26.99 42842.83 47801.59 2014-08-02 21:55:51.000 214 21200.97 26.96 42842.84 47801.60 2014-08-02 21:55:52.000 214 21200.98 26.94 42842.86 47801.63 2014-08-02 21:55:53.000 214 21200.99 26.94 42842.86 47801.64 2014-08-02 21:55:54.000 214 21200.98 26.94 42842.89 47801.64 2014-08-02 21:55:55.000 214 21200.98 26.93 42842.91 47801.65 2014-08-02 21:55:56.000 214 21200.96 26.92 42842.93 47801.67 2014-08-02 21:55:57.000 214 21200.96 26.89 42842.93 47801.68 2014-08-02 21:55:58.000 214 21200.98 26.90 42842.94 47801.70 2014-08-02 21:55:59.000 214 21201.01 26.88 42842.95 47801.70 2014-08-02 21:56:00.000 214 21201.04 26.82 42842.97 47801.72 2014-08-02 21:56:01.000 214 21201.02 26.83 42842.96 47801.75 2014-08-02 21:56:02.000 214 21201.00 26.81 42842.97 47801.75 2014-08-02 21:56:03.000 214 21201.03 26.79 42843.01 47801.76 2014-08-02 21:56:04.000 214 21201.04 26.75 42843.05 47801.81 2014-08-02 21:56:05.000 214 21201.05 26.70 42843.00 47801.81 2014-08-02 21:56:06.000 214 21201.07 26.68 42843.03 47801.81 2014-08-02 21:56:07.000 214 21201.08 26.66 42843.08 47801.83 2014-08-02 21:56:08.000 214 21201.07 26.66 42843.09 47801.87 2014-08-02 21:56:09.000 214 21201.06 26.65 42843.11 47801.87 2014-08-02 21:56:10.000 214 21201.08 26.61 42843.11 47801.89 2014-08-02 21:56:11.000 214 21201.06 26.62 42843.09 47801.85 2014-08-02 21:56:12.000 214 21201.07 26.64 42843.10 47801.89 2014-08-02 21:56:13.000 214 21201.06 26.62 42843.10 47801.88 2014-08-02 21:56:14.000 214 21201.09 26.61 42843.11 47801.88 2014-08-02 21:56:15.000 214 21201.03 26.59 42843.11 47801.88 2014-08-02 21:56:16.000 214 21201.05 26.59 42843.10 47801.89 2014-08-02 21:56:17.000 214 21201.07 26.60 42843.10 47801.89 2014-08-02 21:56:18.000 214 21201.09 26.57 42843.06 47801.89 2014-08-02 21:56:19.000 214 21201.06 26.54 42843.09 47801.91 2014-08-02 21:56:20.000 214 21201.05 26.53 42843.13 47801.90 2014-08-02 21:56:21.000 214 21201.05 26.52 42843.11 47801.91 2014-08-02 21:56:22.000 214 21201.05 26.50 42843.12 47801.90 2014-08-02 21:56:23.000 214 21201.04 26.49 42843.12 47801.92 2014-08-02 21:56:24.000 214 21201.06 26.49 42843.13 47801.92 2014-08-02 21:56:25.000 214 21201.06 26.50 42843.12 47801.90 2014-08-02 21:56:26.000 214 21201.03 26.48 42843.14 47801.91 2014-08-02 21:56:27.000 214 21201.02 26.50 42843.12 47801.90 2014-08-02 21:56:28.000 214 21201.01 26.50 42843.13 47801.91 2014-08-02 21:56:29.000 214 21201.02 26.48 42843.14 47801.88 2014-08-02 21:56:30.000 214 21201.02 26.46 42843.12 47801.91 2014-08-02 21:56:31.000 214 21201.03 26.45 42843.09 47801.89 2014-08-02 21:56:32.000 214 21201.02 26.44 42843.06 47801.89 2014-08-02 21:56:33.000 214 21201.02 26.44 42843.08 47801.88 2014-08-02 21:56:34.000 214 21201.05 26.41 42843.07 47801.90 2014-08-02 21:56:35.000 214 21201.07 26.36 42843.09 47801.90 2014-08-02 21:56:36.000 214 21201.11 26.34 42843.12 47801.94 2014-08-02 21:56:37.000 214 21201.11 26.36 42843.12 47801.94 2014-08-02 21:56:38.000 214 21201.10 26.35 42843.14 47801.94 2014-08-02 21:56:39.000 214 21201.12 26.36 42843.14 47801.96 2014-08-02 21:56:40.000 214 21201.13 26.36 42843.15 47801.97 2014-08-02 21:56:41.000 214 21201.14 26.33 42843.16 47801.98 2014-08-02 21:56:42.000 214 21201.13 26.30 42843.20 47801.99 2014-08-02 21:56:43.000 214 21201.12 26.30 42843.22 47802.00 2014-08-02 21:56:44.000 214 21201.13 26.30 42843.22 47802.01 2014-08-02 21:56:45.000 214 21201.14 26.29 42843.24 47802.03 2014-08-02 21:56:46.000 214 21201.16 26.31 42843.24 47802.02 2014-08-02 21:56:47.000 214 21201.17 26.28 42843.24 47802.06 2014-08-02 21:56:48.000 214 21201.16 26.28 42843.27 47802.06 2014-08-02 21:56:49.000 214 21201.18 26.29 42843.26 47802.07 2014-08-02 21:56:50.000 214 21201.16 26.28 42843.25 47802.07 2014-08-02 21:56:51.000 214 21201.19 26.28 42843.29 47802.09 2014-08-02 21:56:52.000 214 21201.20 26.27 42843.28 47802.11 2014-08-02 21:56:53.000 214 21201.22 26.28 42843.28 47802.12 2014-08-02 21:56:54.000 214 21201.20 26.30 42843.28 47802.10 2014-08-02 21:56:55.000 214 21201.19 26.33 42843.25 47802.10 2014-08-02 21:56:56.000 214 21201.21 26.32 42843.24 47802.08 2014-08-02 21:56:57.000 214 21201.21 26.32 42843.25 47802.07 2014-08-02 21:56:58.000 214 21201.21 26.32 42843.22 47802.05 2014-08-02 21:56:59.000 214 21201.21 26.31 42843.23 47802.05 2014-08-02 21:57:00.000 214 21201.19 26.31 42843.23 47802.05 2014-08-02 21:57:01.000 214 21201.19 26.31 42843.22 47802.04 2014-08-02 21:57:02.000 214 21201.17 26.29 42843.21 47802.06 2014-08-02 21:57:03.000 214 21201.19 26.29 42843.22 47802.08 2014-08-02 21:57:04.000 214 21201.20 26.28 42843.21 47802.07 2014-08-02 21:57:05.000 214 21201.20 26.27 42843.22 47802.07 2014-08-02 21:57:06.000 214 21201.20 26.27 42843.24 47802.07 2014-08-02 21:57:07.000 214 21201.19 26.25 42843.25 47802.09 2014-08-02 21:57:08.000 214 21201.20 26.23 42843.25 47802.10 2014-08-02 21:57:09.000 214 21201.20 26.23 42843.27 47802.12 2014-08-02 21:57:10.000 214 21201.20 26.25 42843.26 47802.08 2014-08-02 21:57:11.000 214 21201.22 26.28 42843.22 47802.12 2014-08-02 21:57:12.000 214 21201.21 26.30 42843.21 47802.09 2014-08-02 21:57:13.000 214 21201.21 26.28 42843.26 47802.09 2014-08-02 21:57:14.000 214 21201.22 26.28 42843.24 47802.10 2014-08-02 21:57:15.000 214 21201.24 26.28 42843.25 47802.09 2014-08-02 21:57:16.000 214 21201.24 26.27 42843.24 47802.10 2014-08-02 21:57:17.000 214 21201.23 26.28 42843.22 47802.11 2014-08-02 21:57:18.000 214 21201.22 26.28 42843.22 47802.07 2014-08-02 21:57:19.000 214 21201.23 26.30 42843.22 47802.07 2014-08-02 21:57:20.000 214 21201.25 26.28 42843.21 47802.07 2014-08-02 21:57:21.000 214 21201.24 26.28 42843.22 47802.08 2014-08-02 21:57:22.000 214 21201.25 26.28 42843.20 47802.09 2014-08-02 21:57:23.000 214 21201.24 26.30 42843.19 47802.07 2014-08-02 21:57:24.000 214 21201.26 26.29 42843.18 47802.06 2014-08-02 21:57:25.000 214 21201.24 26.27 42843.18 47802.05 2014-08-02 21:57:26.000 214 21201.22 26.30 42843.20 47802.05 2014-08-02 21:57:27.000 214 21201.20 26.31 42843.14 47802.04 2014-08-02 21:57:28.000 214 21201.17 26.35 42843.11 47802.01 2014-08-02 21:57:29.000 214 21201.14 26.39 42843.10 47801.98 2014-08-02 21:57:30.000 214 21201.15 26.40 42843.08 47801.92 2014-08-02 21:57:31.000 214 21201.14 26.41 42843.04 47801.91 2014-08-02 21:57:32.000 214 21201.15 26.40 42843.00 47801.89 2014-08-02 21:57:33.000 214 21201.17 26.44 42842.99 47801.85 2014-08-02 21:57:34.000 214 21201.19 26.43 42842.95 47801.84 2014-08-02 21:57:35.000 214 21201.18 26.40 42842.93 47801.85 2014-08-02 21:57:36.000 214 21201.19 26.42 42842.94 47801.85 2014-08-02 21:57:37.000 214 21201.19 26.46 42842.95 47801.81 2014-08-02 21:57:38.000 214 21201.15 26.45 42842.95 47801.84 2014-08-02 21:57:39.000 214 21201.18 26.48 42842.93 47801.82 2014-08-02 21:57:40.000 214 21201.19 26.48 42842.92 47801.80 2014-08-02 21:57:41.000 214 21201.17 26.49 42842.91 47801.79 2014-08-02 21:57:42.000 214 21201.15 26.49 42842.89 47801.78 2014-08-02 21:57:43.000 214 21201.16 26.48 42842.90 47801.77 2014-08-02 21:57:44.000 214 21201.17 26.48 42842.89 47801.76 2014-08-02 21:57:45.000 214 21201.14 26.48 42842.90 47801.77 2014-08-02 21:57:46.000 214 21201.14 26.48 42842.89 47801.76 2014-08-02 21:57:47.000 214 21201.15 26.49 42842.88 47801.76 2014-08-02 21:57:48.000 214 21201.12 26.52 42842.89 47801.76 2014-08-02 21:57:49.000 214 21201.08 26.60 42842.87 47801.76 2014-08-02 21:57:50.000 214 21201.09 26.67 42842.83 47801.69 2014-08-02 21:57:51.000 214 21201.08 26.71 42842.78 47801.65 2014-08-02 21:57:52.000 214 21201.10 26.73 42842.72 47801.57 2014-08-02 21:57:53.000 214 21201.09 26.75 42842.69 47801.55 2014-08-02 21:57:54.000 214 21201.06 26.76 42842.66 47801.54 2014-08-02 21:57:55.000 214 21201.07 26.74 42842.66 47801.50 2014-08-02 21:57:56.000 214 21201.10 26.75 42842.66 47801.51 2014-08-02 21:57:57.000 214 21201.07 26.76 42842.66 47801.49 2014-08-02 21:57:58.000 214 21201.01 26.84 42842.61 47801.49 2014-08-02 21:57:59.000 214 21200.95 27.01 42842.56 47801.44 2014-08-02 21:58:00.000 214 21200.91 27.18 42842.46 47801.35 2014-08-02 21:58:01.000 214 21200.88 27.27 42842.36 47801.24 2014-08-02 21:58:02.000 214 21200.87 27.31 42842.26 47801.11 2014-08-02 21:58:03.000 214 21200.85 27.28 42842.22 47801.08 2014-08-02 21:58:04.000 214 21200.84 27.28 42842.19 47801.02 2014-08-02 21:58:05.000 214 21200.84 27.32 42842.14 47801.00 2014-08-02 21:58:06.000 214 21200.82 27.35 42842.13 47800.98 2014-08-02 21:58:07.000 214 21200.83 27.34 42842.11 47800.89 2014-08-02 21:58:08.000 214 21200.83 27.36 42842.09 47800.94 2014-08-02 21:58:09.000 214 21200.83 27.37 42842.10 47800.90 2014-08-02 21:58:10.000 214 21200.80 27.41 42842.10 47800.88 2014-08-02 21:58:11.000 214 21200.84 27.40 42842.07 47800.90 2014-08-02 21:58:12.000 214 21200.85 27.41 42842.06 47800.87 2014-08-02 21:58:13.000 214 21200.85 27.41 42842.08 47800.86 2014-08-02 21:58:14.000 214 21200.86 27.41 42842.08 47800.86 2014-08-02 21:58:15.000 214 21200.88 27.40 42842.05 47800.89 2014-08-02 21:58:16.000 214 21200.87 27.40 42842.06 47800.88 2014-08-02 21:58:17.000 214 21200.87 27.39 42842.07 47800.88 2014-08-02 21:58:18.000 214 21200.91 27.38 42842.11 47800.91 2014-08-02 21:58:19.000 214 21200.89 27.37 42842.10 47800.92 2014-08-02 21:58:20.000 214 21200.93 27.36 42842.10 47800.90 2014-08-02 21:58:21.000 214 21200.93 27.38 42842.10 47800.91 2014-08-02 21:58:22.000 214 21200.94 27.40 42842.08 47800.92 2014-08-02 21:58:23.000 214 21200.96 27.40 42842.05 47800.90 2014-08-02 21:58:24.000 214 21200.95 27.42 42842.07 47800.92 2014-08-02 21:58:25.000 214 21200.98 27.40 42842.03 47800.91 2014-08-02 21:58:26.000 214 21201.00 27.41 42842.03 47800.90 2014-08-02 21:58:27.000 214 21200.98 27.41 42842.05 47800.91 2014-08-02 21:58:28.000 214 21200.99 27.41 42842.06 47800.92 2014-08-02 21:58:29.000 214 21201.00 27.38 42842.07 47800.92 2014-08-02 21:58:30.000 214 21201.03 27.36 42842.07 47800.93 2014-08-02 21:58:31.000 214 21201.03 27.35 42842.08 47800.95 2014-08-02 21:58:32.000 214 21201.03 27.36 42842.10 47800.96 2014-08-02 21:58:33.000 214 21201.05 27.37 42842.11 47800.99 2014-08-02 21:58:34.000 214 21201.07 27.35 42842.13 47801.00 2014-08-02 21:58:35.000 214 21201.08 27.35 42842.15 47801.01 2014-08-02 21:58:36.000 214 21201.07 27.32 42842.18 47801.01 2014-08-02 21:58:37.000 214 21201.11 27.30 42842.16 47801.04 2014-08-02 21:58:38.000 214 21201.10 27.29 42842.18 47801.05 2014-08-02 21:58:39.000 214 21201.10 27.27 42842.20 47801.09 2014-08-02 21:58:40.000 214 21201.12 27.27 42842.20 47801.07 2014-08-02 21:58:41.000 214 21201.12 27.26 42842.23 47801.10 2014-08-02 21:58:42.000 214 21201.13 27.21 42842.24 47801.11 2014-08-02 21:58:43.000 214 21201.17 27.20 42842.25 47801.14 2014-08-02 21:58:44.000 214 21201.20 27.18 42842.26 47801.15 2014-08-02 21:58:45.000 214 21201.19 27.15 42842.30 47801.17 2014-08-02 21:58:46.000 214 21201.26 27.13 42842.31 47801.21 2014-08-02 21:58:47.000 214 21201.27 27.08 42842.35 47801.25 2014-08-02 21:58:48.000 214 21201.24 27.05 42842.37 47801.23 2014-08-02 21:58:49.000 214 21201.29 27.00 42842.42 47801.29 2014-08-02 21:58:50.000 214 21201.34 26.91 42842.46 47801.33 2014-08-02 21:58:51.000 214 21201.40 26.83 42842.54 47801.42 2014-08-02 21:58:52.000 214 21201.38 26.80 42842.60 47801.50 2014-08-02 21:58:53.000 214 21201.38 26.81 42842.63 47801.56 2014-08-02 21:58:54.000 214 21201.37 26.82 42842.65 47801.62 2014-08-02 21:58:55.000 214 21201.36 26.86 42842.66 47801.60 2014-08-02 21:58:56.000 214 21201.34 26.89 42842.67 47801.62 2014-08-02 21:58:57.000 214 21201.31 26.93 42842.68 47801.60 2014-08-02 21:58:58.000 214 21201.29 26.98 42842.68 47801.61 2014-08-02 21:58:59.000 214 21201.25 27.07 42842.63 47801.55 2014-08-02 21:59:00.000 214 21201.18 27.15 42842.56 47801.52 2014-08-02 21:59:01.000 214 21201.18 27.18 42842.52 47801.44 2014-08-02 21:59:02.000 214 21201.17 27.15 42842.50 47801.38 2014-08-02 21:59:03.000 214 21201.20 27.10 42842.51 47801.35 2014-08-02 21:59:04.000 214 21201.19 27.09 42842.49 47801.37 2014-08-02 21:59:05.000 214 21201.19 27.10 42842.45 47801.38 2014-08-02 21:59:06.000 214 21201.22 27.10 42842.47 47801.38 2014-08-02 21:59:07.000 214 21201.22 27.09 42842.49 47801.37 2014-08-02 21:59:08.000 214 21201.18 27.10 42842.49 47801.39 2014-08-02 21:59:09.000 214 21201.20 27.08 42842.50 47801.37 2014-08-02 21:59:10.000 214 21201.19 27.05 42842.53 47801.39 2014-08-02 21:59:11.000 214 21201.19 27.04 42842.51 47801.39 2014-08-02 21:59:12.000 214 21201.17 27.03 42842.53 47801.37 2014-08-02 21:59:13.000 214 21201.16 27.03 42842.51 47801.40 2014-08-02 21:59:14.000 214 21201.18 26.99 42842.56 47801.42 2014-08-02 21:59:15.000 214 21201.19 26.96 42842.59 47801.42 2014-08-02 21:59:16.000 214 21201.20 26.95 42842.57 47801.45 2014-08-02 21:59:17.000 214 21201.21 26.89 42842.60 47801.45 2014-08-02 21:59:18.000 214 21201.23 26.84 42842.64 47801.48 2014-08-02 21:59:19.000 214 21201.24 26.81 42842.67 47801.53 2014-08-02 21:59:20.000 214 21201.29 26.77 42842.72 47801.56 2014-08-02 21:59:21.000 214 21201.29 26.74 42842.73 47801.61 2014-08-02 21:59:22.000 214 21201.31 26.75 42842.76 47801.66 2014-08-02 21:59:23.000 214 21201.34 26.75 42842.78 47801.69 2014-08-02 21:59:24.000 214 21201.35 26.74 42842.82 47801.73 2014-08-02 21:59:25.000 214 21201.38 26.69 42842.86 47801.74 2014-08-02 21:59:26.000 214 21201.39 26.66 42842.93 47801.81 2014-08-02 21:59:27.000 214 21201.41 26.68 42842.92 47801.84 2014-08-02 21:59:28.000 214 21201.42 26.69 42842.92 47801.88 2014-08-02 21:59:29.000 214 21201.44 26.70 42842.94 47801.89 2014-08-02 21:59:30.000 214 21201.43 26.70 42842.94 47801.89 2014-08-02 21:59:31.000 214 21201.40 26.67 42842.97 47801.89 2014-08-02 21:59:32.000 214 21201.41 26.63 42842.98 47801.89 2014-08-02 21:59:33.000 214 21201.39 26.63 42842.99 47801.91 2014-08-02 21:59:34.000 214 21201.39 26.61 42842.99 47801.90 2014-08-02 21:59:35.000 214 21201.42 26.58 42843.00 47801.92 2014-08-02 21:59:36.000 214 21201.45 26.57 42843.00 47801.96 2014-08-02 21:59:37.000 214 21201.44 26.58 42843.07 47801.97 2014-08-02 21:59:38.000 214 21201.44 26.58 42843.08 47802.01 2014-08-02 21:59:39.000 214 21201.44 26.58 42843.06 47802.02 2014-08-02 21:59:40.000 214 21201.45 26.57 42843.07 47802.02 2014-08-02 21:59:41.000 214 21201.48 26.54 42843.10 47802.04 2014-08-02 21:59:42.000 214 21201.50 26.55 42843.10 47802.05 2014-08-02 21:59:43.000 214 21201.50 26.56 42843.09 47802.03 2014-08-02 21:59:44.000 214 21201.52 26.57 42843.11 47802.05 2014-08-02 21:59:45.000 214 21201.49 26.56 42843.10 47802.07 2014-08-02 21:59:46.000 214 21201.49 26.55 42843.09 47802.06 2014-08-02 21:59:47.000 214 21201.47 26.55 42843.11 47802.06 2014-08-02 21:59:48.000 214 21201.46 26.56 42843.12 47802.08 2014-08-02 21:59:49.000 214 21201.45 26.53 42843.12 47802.07 2014-08-02 21:59:50.000 214 21201.46 26.52 42843.14 47802.06 2014-08-02 21:59:51.000 214 21201.44 26.52 42843.12 47802.07 2014-08-02 21:59:52.000 214 21201.43 26.57 42843.11 47802.07 2014-08-02 21:59:53.000 214 21201.41 26.59 42843.08 47802.05 2014-08-02 21:59:54.000 214 21201.39 26.61 42843.06 47802.02 2014-08-02 21:59:55.000 214 21201.41 26.62 42843.02 47802.00 2014-08-02 21:59:56.000 214 21201.42 26.64 42843.04 47801.96 2014-08-02 21:59:57.000 214 21201.44 26.62 42843.02 47801.96 2014-08-02 21:59:58.000 214 21201.42 26.61 42843.00 47801.96 2014-08-02 21:59:59.000 214 21201.42 26.63 42843.01 47801.96 2014-08-02 22:00:00.000 214 21201.35 26.66 42842.99 47801.94 2014-08-02 22:00:01.000 214 21201.30 26.77 42842.96 47801.90 2014-08-02 22:00:02.000 214 21201.28 26.84 42842.91 47801.85 2014-08-02 22:00:03.000 214 21201.26 26.87 42842.85 47801.77 2014-08-02 22:00:04.000 214 21201.23 26.89 42842.81 47801.73 2014-08-02 22:00:05.000 214 21201.25 26.88 42842.76 47801.68 2014-08-02 22:00:06.000 214 21201.28 26.84 42842.76 47801.64 2014-08-02 22:00:07.000 214 21201.30 26.78 42842.77 47801.65 2014-08-02 22:00:08.000 214 21201.34 26.75 42842.82 47801.69 2014-08-02 22:00:09.000 214 21201.33 26.74 42842.82 47801.69 2014-08-02 22:00:10.000 214 21201.33 26.72 42842.84 47801.71 2014-08-02 22:00:11.000 214 21201.34 26.65 42842.84 47801.73 2014-08-02 22:00:12.000 214 21201.37 26.59 42842.88 47801.76 2014-08-02 22:00:13.000 214 21201.38 26.57 42842.90 47801.82 2014-08-02 22:00:14.000 214 21201.38 26.56 42842.95 47801.83 2014-08-02 22:00:15.000 214 21201.37 26.58 42842.98 47801.87 2014-08-02 22:00:16.000 214 21201.41 26.60 42842.97 47801.87 2014-08-02 22:00:17.000 214 21201.39 26.60 42842.99 47801.88 2014-08-02 22:00:18.000 214 21201.39 26.58 42842.98 47801.87 2014-08-02 22:00:19.000 214 21201.39 26.57 42843.01 47801.90 2014-08-02 22:00:20.000 214 21201.40 26.54 42843.01 47801.90 2014-08-02 22:00:21.000 214 21201.42 26.50 42843.01 47801.91 2014-08-02 22:00:22.000 214 21201.43 26.49 42843.03 47801.93 2014-08-02 22:00:23.000 214 21201.44 26.48 42843.05 47801.95 2014-08-02 22:00:24.000 214 21201.43 26.44 42843.08 47801.96 2014-08-02 22:00:25.000 214 21201.47 26.42 42843.10 47801.98 2014-08-02 22:00:26.000 214 21201.49 26.41 42843.13 47802.00 2014-08-02 22:00:27.000 214 21201.48 26.41 42843.11 47802.04 2014-08-02 22:00:28.000 214 21201.49 26.39 42843.12 47802.04 2014-08-02 22:00:29.000 214 21201.50 26.38 42843.13 47802.05 2014-08-02 22:00:30.000 214 21201.49 26.33 42843.12 47802.06 2014-08-02 22:00:31.000 214 21201.50 26.35 42843.13 47802.08 2014-08-02 22:00:32.000 214 21201.51 26.35 42843.10 47802.08 2014-08-02 22:00:33.000 214 21201.49 26.39 42843.11 47802.08 2014-08-02 22:00:34.000 214 21201.45 26.44 42843.11 47802.08 2014-08-02 22:00:35.000 214 21201.40 26.55 42843.08 47802.04 2014-08-02 22:00:36.000 214 21201.38 26.61 42843.03 47801.97 2014-08-02 22:00:37.000 214 21201.38 26.63 42842.96 47801.91 2014-08-02 22:00:38.000 214 21201.36 26.64 42842.94 47801.88 2014-08-02 22:00:39.000 214 21201.34 26.67 42842.88 47801.82 2014-08-02 22:00:40.000 214 21201.34 26.69 42842.84 47801.80 2014-08-02 22:00:41.000 214 21201.32 26.68 42842.82 47801.77 2014-08-02 22:00:42.000 214 21201.32 26.70 42842.84 47801.74 2014-08-02 22:00:43.000 214 21201.36 26.69 42842.81 47801.76 2014-08-02 22:00:44.000 214 21201.37 26.69 42842.80 47801.71 2014-08-02 22:00:45.000 214 21201.39 26.65 42842.78 47801.74 2014-08-02 22:00:46.000 214 21201.42 26.60 42842.78 47801.75 2014-08-02 22:00:47.000 214 21201.44 26.51 42842.85 47801.73 2014-08-02 22:00:48.000 214 21201.46 26.45 42842.89 47801.79 2014-08-02 22:00:49.000 214 21201.46 26.42 42842.92 47801.83 2014-08-02 22:00:50.000 214 21201.47 26.40 42842.95 47801.88 2014-08-02 22:00:51.000 214 21201.51 26.39 42843.00 47801.92 2014-08-02 22:00:52.000 214 21201.51 26.40 42843.01 47801.95 2014-08-02 22:00:53.000 214 21201.48 26.45 42843.01 47801.95 2014-08-02 22:00:54.000 214 21201.48 26.50 42842.94 47801.94 2014-08-02 22:00:55.000 214 21201.46 26.56 42842.95 47801.89 2014-08-02 22:00:56.000 214 21201.43 26.57 42842.89 47801.84 2014-08-02 22:00:57.000 214 21201.43 26.56 42842.85 47801.84 2014-08-02 22:00:58.000 214 21201.42 26.53 42842.87 47801.80 2014-08-02 22:00:59.000 214 21201.42 26.50 42842.83 47801.78 2014-08-02 22:01:00.000 214 21201.44 26.48 42842.83 47801.80 2014-08-02 22:01:01.000 214 21201.45 26.46 42842.88 47801.80 2014-08-02 22:01:02.000 214 21201.46 26.42 42842.88 47801.83 2014-08-02 22:01:03.000 214 21201.49 26.39 42842.87 47801.83 2014-08-02 22:01:04.000 214 21201.48 26.42 42842.87 47801.87 2014-08-02 22:01:05.000 214 21201.47 26.43 42842.94 47801.88 2014-08-02 22:01:06.000 214 21201.49 26.42 42842.93 47801.90 2014-08-02 22:01:07.000 214 21201.52 26.40 42842.92 47801.89 2014-08-02 22:01:08.000 214 21201.50 26.39 42842.94 47801.91 2014-08-02 22:01:09.000 214 21201.51 26.38 42842.95 47801.90 2014-08-02 22:01:10.000 214 21201.51 26.40 42842.95 47801.91 2014-08-02 22:01:11.000 214 21201.49 26.38 42842.95 47801.90 2014-08-02 22:01:12.000 214 21201.50 26.40 42842.93 47801.88 2014-08-02 22:01:13.000 214 21201.50 26.40 42842.90 47801.86 2014-08-02 22:01:14.000 214 21201.47 26.38 42842.89 47801.87 2014-08-02 22:01:15.000 214 21201.45 26.37 42842.85 47801.86 2014-08-02 22:01:16.000 214 21201.45 26.38 42842.87 47801.84 2014-08-02 22:01:17.000 214 21201.47 26.37 42842.85 47801.85 2014-08-02 22:01:18.000 214 21201.48 26.37 42842.82 47801.82 2014-08-02 22:01:19.000 214 21201.48 26.36 42842.84 47801.80 2014-08-02 22:01:20.000 214 21201.48 26.38 42842.82 47801.80 2014-08-02 22:01:21.000 214 21201.50 26.38 42842.80 47801.80 2014-08-02 22:01:22.000 214 21201.52 26.37 42842.80 47801.79 2014-08-02 22:01:23.000 214 21201.52 26.34 42842.79 47801.79 2014-08-02 22:01:24.000 214 21201.48 26.33 42842.81 47801.78 2014-08-02 22:01:25.000 214 21201.50 26.34 42842.82 47801.77 2014-08-02 22:01:26.000 214 21201.48 26.32 42842.83 47801.79 2014-08-02 22:01:27.000 214 21201.50 26.30 42842.81 47801.81 2014-08-02 22:01:28.000 214 21201.47 26.39 42842.80 47801.81 2014-08-02 22:01:29.000 214 21201.42 26.55 42842.76 47801.78 2014-08-02 22:01:30.000 214 21201.41 26.68 42842.67 47801.70 2014-08-02 22:01:31.000 214 21201.37 26.75 42842.60 47801.58 2014-08-02 22:01:32.000 214 21201.36 26.78 42842.54 47801.49 2014-08-02 22:01:33.000 214 21201.34 26.79 42842.44 47801.43 2014-08-02 22:01:34.000 214 21201.36 26.76 42842.40 47801.40 2014-08-02 22:01:35.000 214 21201.42 26.74 42842.39 47801.38 2014-08-02 22:01:36.000 214 21201.43 26.76 42842.39 47801.38 2014-08-02 22:01:37.000 214 21201.44 26.76 42842.37 47801.37 2014-08-02 22:01:38.000 214 21201.45 26.74 42842.36 47801.34 2014-08-02 22:01:39.000 214 21201.46 26.69 42842.36 47801.37 2014-08-02 22:01:40.000 214 21201.49 26.68 42842.32 47801.39 2014-08-02 22:01:41.000 214 21201.56 26.57 42842.38 47801.39 2014-08-02 22:01:42.000 214 21201.61 26.42 42842.47 47801.45 2014-08-02 22:01:43.000 214 21201.71 26.25 42842.54 47801.54 2014-08-02 22:01:44.000 214 21201.79 26.12 42842.66 47801.67 2014-08-02 22:01:45.000 214 21201.85 26.05 42842.76 47801.79 2014-08-02 22:01:46.000 214 21201.86 26.04 42842.83 47801.90 2014-08-02 22:01:47.000 214 21201.86 26.00 42842.88 47802.00 2014-08-02 22:01:48.000 214 21201.91 25.99 42842.92 47802.07 2014-08-02 22:01:49.000 214 21201.97 25.98 42842.94 47802.10 2014-08-02 22:01:50.000 214 21202.02 25.98 42843.00 47802.17 2014-08-02 22:01:51.000 214 21202.02 25.99 42843.02 47802.20 2014-08-02 22:01:52.000 214 21202.03 25.98 42843.02 47802.22 2014-08-02 22:01:53.000 214 21202.08 25.99 42843.06 47802.22 2014-08-02 22:01:54.000 214 21202.08 25.99 42843.04 47802.24 2014-08-02 22:01:55.000 214 21202.10 26.02 42843.03 47802.24 2014-08-02 22:01:56.000 214 21202.08 26.03 42843.02 47802.28 2014-08-02 22:01:57.000 214 21202.09 26.04 42843.03 47802.28 2014-08-02 22:01:58.000 214 21202.12 26.05 42843.02 47802.28 2014-08-02 22:01:59.000 214 21202.12 26.04 42842.98 47802.29 2014-08-02 22:02:00.000 214 21202.15 26.06 42843.02 47802.28 2014-08-02 22:02:01.000 214 21202.18 26.08 42843.02 47802.31 2014-08-02 22:02:02.000 214 21202.19 26.05 42843.06 47802.30 2014-08-02 22:02:03.000 214 21202.17 26.07 42843.06 47802.30 2014-08-02 22:02:04.000 214 21202.19 26.07 42843.04 47802.32 2014-08-02 22:02:05.000 214 21202.21 26.06 42843.04 47802.31 2014-08-02 22:02:06.000 214 21202.22 26.02 42843.02 47802.31 2014-08-02 22:02:07.000 214 21202.23 26.05 42843.01 47802.32 2014-08-02 22:02:08.000 214 21202.27 26.03 42843.05 47802.31 2014-08-02 22:02:09.000 214 21202.29 26.02 42843.06 47802.33 2014-08-02 22:02:10.000 214 21202.33 26.03 42843.02 47802.34 2014-08-02 22:02:11.000 214 21202.31 26.06 42843.01 47802.37 2014-08-02 22:02:12.000 214 21202.29 26.12 42843.00 47802.34 2014-08-02 22:02:13.000 214 21202.29 26.14 42842.96 47802.32 2014-08-02 22:02:14.000 214 21202.25 26.21 42842.95 47802.28 2014-08-02 22:02:15.000 214 21202.19 26.30 42842.88 47802.25 2014-08-02 22:02:16.000 214 21202.21 26.35 42842.83 47802.19 2014-08-02 22:02:17.000 214 21202.19 26.40 42842.76 47802.11 2014-08-02 22:02:18.000 214 21202.15 26.43 42842.70 47802.05 2014-08-02 22:02:19.000 214 21202.15 26.43 42842.68 47802.01 2014-08-02 22:02:20.000 214 21202.17 26.45 42842.67 47801.95 2014-08-02 22:02:21.000 214 21202.20 26.44 42842.63 47801.94 2014-08-02 22:02:22.000 214 21202.20 26.42 42842.60 47801.92 2014-08-02 22:02:23.000 214 21202.17 26.45 42842.58 47801.89 2014-08-02 22:02:24.000 214 21202.13 26.48 42842.56 47801.90 2014-08-02 22:02:25.000 214 21202.13 26.53 42842.49 47801.84 2014-08-02 22:02:26.000 214 21202.13 26.56 42842.46 47801.80 2014-08-02 22:02:27.000 214 21202.15 26.56 42842.42 47801.75 2014-08-02 22:02:28.000 214 21202.15 26.51 42842.42 47801.73 2014-08-02 22:02:29.000 214 21202.19 26.45 42842.44 47801.75 2014-08-02 22:02:30.000 214 21202.25 26.42 42842.45 47801.74 2014-08-02 22:02:31.000 214 21202.27 26.39 42842.46 47801.76 2014-08-02 22:02:32.000 214 21202.27 26.39 42842.45 47801.79 2014-08-02 22:02:33.000 214 21202.27 26.38 42842.44 47801.79 2014-08-02 22:02:34.000 214 21202.28 26.38 42842.41 47801.79 2014-08-02 22:02:35.000 214 21202.27 26.39 42842.42 47801.80 2014-08-02 22:02:36.000 214 21202.26 26.41 42842.45 47801.77 2014-08-02 22:02:37.000 214 21202.26 26.42 42842.42 47801.76 2014-08-02 22:02:38.000 214 21202.29 26.42 42842.36 47801.77 2014-08-02 22:02:39.000 214 21202.29 26.40 42842.40 47801.78 2014-08-02 22:02:40.000 214 21202.33 26.40 42842.39 47801.79 2014-08-02 22:02:41.000 214 21202.32 26.43 42842.40 47801.78 2014-08-02 22:02:42.000 214 21202.33 26.43 42842.39 47801.78 2014-08-02 22:02:43.000 214 21202.33 26.42 42842.41 47801.79 2014-08-02 22:02:44.000 214 21202.37 26.41 42842.38 47801.81 2014-08-02 22:02:45.000 214 21202.39 26.41 42842.42 47801.81 2014-08-02 22:02:46.000 214 21202.38 26.44 42842.43 47801.83 2014-08-02 22:02:47.000 214 21202.41 26.45 42842.41 47801.83 2014-08-02 22:02:48.000 214 21202.43 26.48 42842.39 47801.84 2014-08-02 22:02:49.000 214 21202.40 26.50 42842.37 47801.84 2014-08-02 22:02:50.000 214 21202.40 26.53 42842.37 47801.82 2014-08-02 22:02:51.000 214 21202.42 26.59 42842.36 47801.80 2014-08-02 22:02:52.000 214 21202.40 26.65 42842.32 47801.79 2014-08-02 22:02:53.000 214 21202.39 26.70 42842.27 47801.75 2014-08-02 22:02:54.000 214 21202.39 26.73 42842.22 47801.70 2014-08-02 22:02:55.000 214 21202.40 26.75 42842.19 47801.64 2014-08-02 22:02:56.000 214 21202.40 26.73 42842.16 47801.64 2014-08-02 22:02:57.000 214 21202.41 26.73 42842.15 47801.63 2014-08-02 22:02:58.000 214 21202.43 26.74 42842.14 47801.62 2014-08-02 22:02:59.000 214 21202.45 26.76 42842.14 47801.61 2014-08-02 22:03:00.000 214 21202.48 26.76 42842.18 47801.58 2014-08-02 22:03:01.000 214 21202.48 26.74 42842.14 47801.61 2014-08-02 22:03:02.000 214 21202.50 26.73 42842.15 47801.62 2014-08-02 22:03:03.000 214 21202.50 26.74 42842.15 47801.60 2014-08-02 22:03:04.000 214 21202.52 26.71 42842.14 47801.64 2014-08-02 22:03:05.000 214 21202.55 26.71 42842.16 47801.65 2014-08-02 22:03:06.000 214 21202.57 26.68 42842.19 47801.67 2014-08-02 22:03:07.000 214 21202.60 26.63 42842.20 47801.69 2014-08-02 22:03:08.000 214 21202.64 26.63 42842.23 47801.73 2014-08-02 22:03:09.000 214 21202.67 26.59 42842.24 47801.78 2014-08-02 22:03:10.000 214 21202.67 26.60 42842.24 47801.81 2014-08-02 22:03:11.000 214 21202.68 26.61 42842.25 47801.82 2014-08-02 22:03:12.000 214 21202.68 26.65 42842.28 47801.85 2014-08-02 22:03:13.000 214 21202.69 26.70 42842.26 47801.86 2014-08-02 22:03:14.000 214 21202.71 26.76 42842.25 47801.85 2014-08-02 22:03:15.000 214 21202.72 26.78 42842.26 47801.83 2014-08-02 22:03:16.000 214 21202.75 26.77 42842.26 47801.81 2014-08-02 22:03:17.000 214 21202.75 26.77 42842.18 47801.83 2014-08-02 22:03:18.000 214 21202.77 26.75 42842.21 47801.82 2014-08-02 22:03:19.000 214 21202.75 26.78 42842.19 47801.80 2014-08-02 22:03:20.000 214 21202.77 26.83 42842.18 47801.83 2014-08-02 22:03:21.000 214 21202.78 26.85 42842.16 47801.80 2014-08-02 22:03:22.000 214 21202.76 26.90 42842.14 47801.78 2014-08-02 22:03:23.000 214 21202.78 26.96 42842.12 47801.79 2014-08-02 22:03:24.000 214 21202.78 26.96 42842.15 47801.77 2014-08-02 22:03:25.000 214 21202.80 26.99 42842.16 47801.78 2014-08-02 22:03:26.000 214 21202.76 27.00 42842.16 47801.76 2014-08-02 22:03:27.000 214 21202.77 26.97 42842.12 47801.75 2014-08-02 22:03:28.000 214 21202.80 26.97 42842.13 47801.77 2014-08-02 22:03:29.000 214 21202.82 26.99 42842.14 47801.76 2014-08-02 22:03:30.000 214 21202.83 27.00 42842.14 47801.77 2014-08-02 22:03:31.000 214 21202.83 27.01 42842.16 47801.76 2014-08-02 22:03:32.000 214 21202.84 26.99 42842.14 47801.77 2014-08-02 22:03:33.000 214 21202.87 26.99 42842.12 47801.76 2014-08-02 22:03:34.000 214 21202.87 26.96 42842.15 47801.80 2014-08-02 22:03:35.000 214 21202.87 26.98 42842.17 47801.81 2014-08-02 22:03:36.000 214 21202.89 26.96 42842.15 47801.82 2014-08-02 22:03:37.000 214 21202.90 26.97 42842.13 47801.81 2014-08-02 22:03:38.000 214 21202.89 26.98 42842.14 47801.85 2014-08-02 22:03:39.000 214 21202.94 26.98 42842.15 47801.86 2014-08-02 22:03:40.000 214 21202.96 26.99 42842.16 47801.86 2014-08-02 22:03:41.000 214 21202.95 26.98 42842.16 47801.83 2014-08-02 22:03:42.000 214 21202.96 26.96 42842.19 47801.87 2014-08-02 22:03:43.000 214 21202.95 26.98 42842.14 47801.86 2014-08-02 22:03:44.000 214 21203.00 26.96 42842.13 47801.88 2014-08-02 22:03:45.000 214 21203.02 26.96 42842.17 47801.89 2014-08-02 22:03:46.000 214 21203.01 26.97 42842.16 47801.89 2014-08-02 22:03:47.000 214 21203.01 26.97 42842.16 47801.89 2014-08-02 22:03:48.000 214 21203.05 26.95 42842.15 47801.92 2014-08-02 22:03:49.000 214 21203.08 26.95 42842.16 47801.94 2014-08-02 22:03:50.000 214 21203.10 26.94 42842.15 47801.94 2014-08-02 22:03:51.000 214 21203.11 26.92 42842.20 47801.94 2014-08-02 22:03:52.000 214 21203.14 26.91 42842.18 47801.95 2014-08-02 22:03:53.000 214 21203.16 26.90 42842.19 47802.00 2014-08-02 22:03:54.000 214 21203.20 26.90 42842.22 47801.97 2014-08-02 22:03:55.000 214 21203.21 26.88 42842.22 47802.00 2014-08-02 22:03:56.000 214 21203.22 26.85 42842.21 47802.03 2014-08-02 22:03:57.000 214 21203.25 26.85 42842.23 47802.08 2014-08-02 22:03:58.000 214 21203.25 26.83 42842.25 47802.10 2014-08-02 22:03:59.000 214 21203.24 26.83 42842.26 47802.08 2014-08-02 22:04:00.000 214 21203.24 26.79 42842.29 47802.11 2014-08-02 22:04:01.000 214 21203.28 26.78 42842.26 47802.11 2014-08-02 22:04:02.000 214 21203.31 26.80 42842.25 47802.11 2014-08-02 22:04:03.000 214 21203.30 26.82 42842.28 47802.09 2014-08-02 22:04:04.000 214 21203.25 26.80 42842.28 47802.11 2014-08-02 22:04:05.000 214 21203.30 26.79 42842.28 47802.11 2014-08-02 22:04:06.000 214 21203.32 26.82 42842.27 47802.10 2014-08-02 22:04:07.000 214 21203.32 26.82 42842.27 47802.11 2014-08-02 22:04:08.000 214 21203.33 26.82 42842.27 47802.11 2014-08-02 22:04:09.000 214 21203.32 26.81 42842.27 47802.10 2014-08-02 22:04:10.000 214 21203.33 26.79 42842.27 47802.09 2014-08-02 22:04:11.000 214 21203.36 26.79 42842.24 47802.09 2014-08-02 22:04:12.000 214 21203.36 26.80 42842.21 47802.11 2014-08-02 22:04:13.000 214 21203.38 26.78 42842.21 47802.11 2014-08-02 22:04:14.000 214 21203.40 26.75 42842.25 47802.12 2014-08-02 22:04:15.000 214 21203.40 26.72 42842.26 47802.11 2014-08-02 22:04:16.000 214 21203.42 26.69 42842.25 47802.16 2014-08-02 22:04:17.000 214 21203.53 26.64 42842.25 47802.18 2014-08-02 22:04:18.000 214 21203.59 26.59 42842.30 47802.22 2014-08-02 22:04:19.000 214 21203.65 26.61 42842.32 47802.28 2014-08-02 22:04:20.000 214 21203.69 26.55 42842.35 47802.32 2014-08-02 22:04:21.000 214 21203.72 26.46 42842.39 47802.36 2014-08-02 22:04:22.000 214 21203.76 26.41 42842.43 47802.42 2014-08-02 22:04:23.000 214 21203.79 26.42 42842.47 47802.48 2014-08-02 22:04:24.000 214 21203.81 26.44 42842.48 47802.53 2014-08-02 22:04:25.000 214 21203.83 26.43 42842.47 47802.53 2014-08-02 22:04:26.000 214 21203.81 26.42 42842.50 47802.55 2014-08-02 22:04:27.000 214 21203.87 26.40 42842.51 47802.57 2014-08-02 22:04:28.000 214 21203.87 26.38 42842.49 47802.59 2014-08-02 22:04:29.000 214 21203.89 26.37 42842.54 47802.60 2014-08-02 22:04:30.000 214 21203.88 26.43 42842.53 47802.63 2014-08-02 22:04:31.000 214 21203.78 26.53 42842.50 47802.60 2014-08-02 22:04:32.000 214 21203.74 26.57 42842.45 47802.55 2014-08-02 22:04:33.000 214 21203.72 26.62 42842.40 47802.47 2014-08-02 22:04:34.000 214 21203.67 26.64 42842.38 47802.44 2014-08-02 22:04:35.000 214 21203.63 26.66 42842.35 47802.37 2014-08-02 22:04:36.000 214 21203.56 26.69 42842.32 47802.34 2014-08-02 22:04:37.000 214 21203.57 26.71 42842.29 47802.28 2014-08-02 22:04:38.000 214 21203.54 26.71 42842.31 47802.27 2014-08-02 22:04:39.000 214 21203.54 26.69 42842.29 47802.27 2014-08-02 22:04:40.000 214 21203.52 26.70 42842.26 47802.24 2014-08-02 22:04:41.000 214 21203.52 26.70 42842.25 47802.24 2014-08-02 22:04:42.000 214 21203.49 26.71 42842.25 47802.22 2014-08-02 22:04:43.000 214 21203.51 26.68 42842.28 47802.22 2014-08-02 22:04:44.000 214 21203.52 26.64 42842.28 47802.24 2014-08-02 22:04:45.000 214 21203.50 26.61 42842.29 47802.24 2014-08-02 22:04:46.000 214 21203.51 26.57 42842.31 47802.26 2014-08-02 22:04:47.000 214 21203.52 26.54 42842.33 47802.26 2014-08-02 22:04:48.000 214 21203.52 26.50 42842.32 47802.28 2014-08-02 22:04:49.000 214 21203.53 26.48 42842.34 47802.31 2014-08-02 22:04:50.000 214 21203.54 26.46 42842.39 47802.32 2014-08-02 22:04:51.000 214 21203.55 26.45 42842.41 47802.34 2014-08-02 22:04:52.000 214 21203.56 26.42 42842.40 47802.35 2014-08-02 22:04:53.000 214 21203.55 26.44 42842.41 47802.38 2014-08-02 22:04:54.000 214 21203.55 26.45 42842.42 47802.38 2014-08-02 22:04:55.000 214 21203.56 26.46 42842.43 47802.36 2014-08-02 22:04:56.000 214 21203.56 26.46 42842.42 47802.39 2014-08-02 22:04:57.000 214 21203.56 26.46 42842.42 47802.40 2014-08-02 22:04:58.000 214 21203.58 26.45 42842.44 47802.40 2014-08-02 22:04:59.000 214 21203.60 26.45 42842.43 47802.41 2014-08-02 22:05:00.000 214 21203.60 26.43 42842.43 47802.41 2014-08-02 22:05:01.000 214 21203.62 26.43 42842.45 47802.44 2014-08-02 22:05:02.000 214 21203.63 26.45 42842.45 47802.40 2014-08-02 22:05:03.000 214 21203.65 26.45 42842.45 47802.45 2014-08-02 22:05:04.000 214 21203.71 26.43 42842.46 47802.44 2014-08-02 22:05:05.000 214 21203.69 26.43 42842.44 47802.46 2014-08-02 22:05:06.000 214 21203.71 26.42 42842.45 47802.45 2014-08-02 22:05:07.000 214 21203.71 26.45 42842.48 47802.49 2014-08-02 22:05:08.000 214 21203.73 26.43 42842.49 47802.48 2014-08-02 22:05:09.000 214 21203.76 26.39 42842.50 47802.50 2014-08-02 22:05:10.000 214 21203.77 26.40 42842.48 47802.50 2014-08-02 22:05:11.000 214 21203.78 26.38 42842.50 47802.52 2014-08-02 22:05:12.000 214 21203.80 26.35 42842.51 47802.56 2014-08-02 22:05:13.000 214 21203.81 26.34 42842.52 47802.56 2014-08-02 22:05:14.000 214 21203.82 26.36 42842.50 47802.59 2014-08-02 22:05:15.000 214 21203.84 26.36 42842.54 47802.58 2014-08-02 22:05:16.000 214 21203.84 26.36 42842.54 47802.63 2014-08-02 22:05:17.000 214 21203.85 26.36 42842.54 47802.61 2014-08-02 22:05:18.000 214 21203.88 26.34 42842.56 47802.64 2014-08-02 22:05:19.000 214 21203.86 26.34 42842.54 47802.66 2014-08-02 22:05:20.000 214 21203.90 26.31 42842.58 47802.65 2014-08-02 22:05:21.000 214 21203.94 26.28 42842.59 47802.67 2014-08-02 22:05:22.000 214 21203.93 26.27 42842.61 47802.70 2014-08-02 22:05:23.000 214 21203.95 26.27 42842.63 47802.71 2014-08-02 22:05:24.000 214 21204.01 26.25 42842.63 47802.73 2014-08-02 22:05:25.000 214 21204.05 26.21 42842.66 47802.76 2014-08-02 22:05:26.000 214 21204.08 26.17 42842.70 47802.81 2014-08-02 22:05:27.000 214 21204.14 26.11 42842.71 47802.85 2014-08-02 22:05:28.000 214 21204.19 26.08 42842.76 47802.92 2014-08-02 22:05:29.000 214 21204.23 26.04 42842.80 47802.96 2014-08-02 22:05:30.000 214 21204.26 26.05 42842.81 47803.02 2014-08-02 22:05:31.000 214 21204.30 26.08 42842.81 47803.09 2014-08-02 22:05:32.000 214 21204.31 26.08 42842.86 47803.09 2014-08-02 22:05:33.000 214 21204.35 26.12 42842.87 47803.10 2014-08-02 22:05:34.000 214 21204.39 26.14 42842.86 47803.12 2014-08-02 22:05:35.000 214 21204.41 26.15 42842.84 47803.14 2014-08-02 22:05:36.000 214 21204.41 26.17 42842.85 47803.15 2014-08-02 22:05:37.000 214 21204.43 26.21 42842.84 47803.14 2014-08-02 22:05:38.000 214 21204.43 26.25 42842.83 47803.13 2014-08-02 22:05:39.000 214 21204.41 26.27 42842.84 47803.13 2014-08-02 22:05:40.000 214 21204.42 26.29 42842.77 47803.10 2014-08-02 22:05:41.000 214 21204.46 26.31 42842.74 47803.12 2014-08-02 22:05:42.000 214 21204.45 26.34 42842.78 47803.11 2014-08-02 22:05:43.000 214 21204.47 26.35 42842.79 47803.10 2014-08-02 22:05:44.000 214 21204.45 26.37 42842.75 47803.10 2014-08-02 22:05:45.000 214 21204.42 26.45 42842.72 47803.09 2014-08-02 22:05:46.000 214 21204.41 26.55 42842.66 47803.06 2014-08-02 22:05:47.000 214 21204.38 26.59 42842.62 47802.98 2014-08-02 22:05:48.000 214 21204.33 26.61 42842.59 47802.93 2014-08-02 22:05:49.000 214 21204.31 26.62 42842.56 47802.88 2014-08-02 22:05:50.000 214 21204.32 26.62 42842.54 47802.84 2014-08-02 22:05:51.000 214 21204.29 26.63 42842.56 47802.85 2014-08-02 22:05:52.000 214 21204.28 26.68 42842.51 47802.78 2014-08-02 22:05:53.000 214 21204.29 26.70 42842.48 47802.76 2014-08-02 22:05:54.000 214 21204.32 26.70 42842.40 47802.76 2014-08-02 22:05:55.000 214 21204.35 26.67 42842.40 47802.73 2014-08-02 22:05:56.000 214 21204.36 26.66 42842.44 47802.71 2014-08-02 22:05:57.000 214 21204.39 26.68 42842.43 47802.76 2014-08-02 22:05:58.000 214 21204.39 26.67 42842.42 47802.73 2014-08-02 22:05:59.000 214 21204.37 26.66 42842.43 47802.75 2014-08-02 22:06:00.000 214 21204.41 26.62 42842.39 47802.73 2014-08-02 22:06:01.000 214 21204.39 26.60 42842.43 47802.78 2014-08-02 22:06:02.000 214 21204.40 26.60 42842.44 47802.76 2014-08-02 22:06:03.000 214 21204.44 26.60 42842.45 47802.76 2014-08-02 22:06:04.000 214 21204.43 26.63 42842.43 47802.79 2014-08-02 22:06:05.000 214 21204.43 26.63 42842.40 47802.76 2014-08-02 22:06:06.000 214 21204.43 26.61 42842.44 47802.76 2014-08-02 22:06:07.000 214 21204.43 26.60 42842.42 47802.74 2014-08-02 22:06:08.000 214 21204.45 26.57 42842.41 47802.74 2014-08-02 22:06:09.000 214 21204.48 26.56 42842.40 47802.75 2014-08-02 22:06:10.000 214 21204.46 26.56 42842.43 47802.77 2014-08-02 22:06:11.000 214 21204.44 26.56 42842.40 47802.74 2014-08-02 22:06:12.000 214 21204.41 26.61 42842.41 47802.74 2014-08-02 22:06:13.000 214 21204.36 26.68 42842.36 47802.73 2014-08-02 22:06:14.000 214 21204.33 26.71 42842.31 47802.68 2014-08-02 22:06:15.000 214 21204.34 26.70 42842.29 47802.62 2014-08-02 22:06:16.000 214 21204.34 26.69 42842.21 47802.57 2014-08-02 22:06:17.000 214 21204.31 26.70 42842.19 47802.55 2014-08-02 22:06:18.000 214 21204.32 26.67 42842.19 47802.56 2014-08-02 22:06:19.000 214 21204.35 26.65 42842.17 47802.53 2014-08-02 22:06:20.000 214 21204.40 26.61 42842.16 47802.53 2014-08-02 22:06:21.000 214 21204.41 26.55 42842.20 47802.56 2014-08-02 22:06:22.000 214 21204.43 26.47 42842.22 47802.57 2014-08-02 22:06:23.000 214 21204.46 26.42 42842.25 47802.60 2014-08-02 22:06:24.000 214 21204.49 26.38 42842.28 47802.61 2014-08-02 22:06:25.000 214 21204.49 26.33 42842.32 47802.69 2014-08-02 22:06:26.000 214 21204.51 26.29 42842.32 47802.72 2014-08-02 22:06:27.000 214 21204.52 26.27 42842.35 47802.74 2014-08-02 22:06:28.000 214 21204.54 26.23 42842.41 47802.79 2014-08-02 22:06:29.000 214 21204.58 26.19 42842.43 47802.82 2014-08-02 22:06:30.000 214 21204.59 26.17 42842.45 47802.84 2014-08-02 22:06:31.000 214 21204.58 26.17 42842.51 47802.87 2014-08-02 22:06:32.000 214 21204.58 26.16 42842.50 47802.89 2014-08-02 22:06:33.000 214 21204.58 26.16 42842.47 47802.87 2014-08-02 22:06:34.000 214 21204.60 26.16 42842.47 47802.86 2014-08-02 22:06:35.000 214 21204.59 26.16 42842.48 47802.87 2014-08-02 22:06:36.000 214 21204.58 26.16 42842.46 47802.86 2014-08-02 22:06:37.000 214 21204.56 26.16 42842.42 47802.85 2014-08-02 22:06:38.000 214 21204.58 26.13 42842.44 47802.84 2014-08-02 22:06:39.000 214 21204.57 26.13 42842.41 47802.82 2014-08-02 22:06:40.000 214 21204.56 26.12 42842.40 47802.82 2014-08-02 22:06:41.000 214 21204.55 26.12 42842.42 47802.82 2014-08-02 22:06:42.000 214 21204.54 26.11 42842.42 47802.83 2014-08-02 22:06:43.000 214 21204.56 26.11 42842.40 47802.82 2014-08-02 22:06:44.000 214 21204.60 26.12 42842.40 47802.82 2014-08-02 22:06:45.000 214 21204.59 26.11 42842.40 47802.84 2014-08-02 22:06:46.000 214 21204.61 26.09 42842.39 47802.82 2014-08-02 22:06:47.000 214 21204.63 26.07 42842.38 47802.85 2014-08-02 22:06:48.000 214 21204.63 26.06 42842.44 47802.86 2014-08-02 22:06:49.000 214 21204.64 26.04 42842.45 47802.87 2014-08-02 22:06:50.000 214 21204.63 26.07 42842.46 47802.87 2014-08-02 22:06:51.000 214 21204.61 26.09 42842.47 47802.88 2014-08-02 22:06:52.000 214 21204.57 26.11 42842.45 47802.85 2014-08-02 22:06:53.000 214 21204.58 26.14 42842.43 47802.83 2014-08-02 22:06:54.000 214 21204.57 26.12 42842.39 47802.80 2014-08-02 22:06:55.000 214 21204.56 26.08 42842.39 47802.80 2014-08-02 22:06:56.000 214 21204.54 26.09 42842.41 47802.80 2014-08-02 22:06:57.000 214 21204.54 26.13 42842.41 47802.83 2014-08-02 22:06:58.000 214 21204.54 26.08 42842.40 47802.81 2014-08-02 22:06:59.000 214 21204.54 26.06 42842.42 47802.81 2014-08-02 22:07:00.000 214 21204.55 26.07 42842.44 47802.80 2014-08-02 22:07:01.000 214 21204.55 26.08 42842.44 47802.84 2014-08-02 22:07:02.000 214 21204.55 26.08 42842.42 47802.85 2014-08-02 22:07:03.000 214 21204.55 26.07 42842.43 47802.82 2014-08-02 22:07:04.000 214 21204.54 26.06 42842.44 47802.84 2014-08-02 22:07:05.000 214 21204.53 26.07 42842.42 47802.84 2014-08-02 22:07:06.000 214 21204.54 26.09 42842.40 47802.82 2014-08-02 22:07:07.000 214 21204.55 26.09 42842.40 47802.84 2014-08-02 22:07:08.000 214 21204.55 26.08 42842.42 47802.84 2014-08-02 22:07:09.000 214 21204.56 26.08 42842.38 47802.82 2014-08-02 22:07:10.000 214 21204.56 26.08 42842.41 47802.80 2014-08-02 22:07:11.000 214 21204.53 26.05 42842.38 47802.83 2014-08-02 22:07:12.000 214 21204.51 26.01 42842.38 47802.79 2014-08-02 22:07:13.000 214 21204.50 25.98 42842.38 47802.78 2014-08-02 22:07:14.000 214 21204.52 25.95 42842.42 47802.81 2014-08-02 22:07:15.000 214 21204.56 25.94 42842.44 47802.81 2014-08-02 22:07:16.000 214 21204.56 25.93 42842.43 47802.84 2014-08-02 22:07:17.000 214 21204.59 25.93 42842.46 47802.83 2014-08-02 22:07:18.000 214 21204.59 25.93 42842.48 47802.86 2014-08-02 22:07:19.000 214 21204.60 25.94 42842.48 47802.86 2014-08-02 22:07:20.000 214 21204.58 25.94 42842.47 47802.86 2014-08-02 22:07:21.000 214 21204.60 25.92 42842.48 47802.89 2014-08-02 22:07:22.000 214 21204.61 25.92 42842.47 47802.88 2014-08-02 22:07:23.000 214 21204.59 25.93 42842.47 47802.89 2014-08-02 22:07:24.000 214 21204.60 25.95 42842.47 47802.89 2014-08-02 22:07:25.000 214 21204.61 25.95 42842.45 47802.89 2014-08-02 22:07:26.000 214 21204.61 25.97 42842.45 47802.90 2014-08-02 22:07:27.000 214 21204.67 25.97 42842.45 47802.87 2014-08-02 22:07:28.000 214 21204.66 25.99 42842.41 47802.88 2014-08-02 22:07:29.000 214 21204.69 26.00 42842.38 47802.87 2014-08-02 22:07:30.000 214 21204.69 26.03 42842.37 47802.86 2014-08-02 22:07:31.000 214 21204.70 26.03 42842.36 47802.87 2014-08-02 22:07:32.000 214 21204.69 26.01 42842.35 47802.85 2014-08-02 22:07:33.000 214 21204.67 25.99 42842.34 47802.81 2014-08-02 22:07:34.000 214 21204.70 25.99 42842.36 47802.83 2014-08-02 22:07:35.000 214 21204.74 26.02 42842.36 47802.86 2014-08-02 22:07:36.000 214 21204.76 26.01 42842.33 47802.84 2014-08-02 22:07:37.000 214 21204.74 25.97 42842.33 47802.84 2014-08-02 22:07:38.000 214 21204.77 25.95 42842.35 47802.85 2014-08-02 22:07:39.000 214 21204.74 25.95 42842.34 47802.85 2014-08-02 22:07:40.000 214 21204.75 25.91 42842.34 47802.87 2014-08-02 22:07:41.000 214 21204.76 25.89 42842.36 47802.89 2014-08-02 22:07:42.000 214 21204.78 25.87 42842.36 47802.88 2014-08-02 22:07:43.000 214 21204.77 25.87 42842.37 47802.89 2014-08-02 22:07:44.000 214 21204.79 25.85 42842.39 47802.89 2014-08-02 22:07:45.000 214 21204.77 25.83 42842.40 47802.89 2014-08-02 22:07:46.000 214 21204.78 25.81 42842.36 47802.91 2014-08-02 22:07:47.000 214 21204.82 25.82 42842.36 47802.91 2014-08-02 22:07:48.000 214 21204.79 25.80 42842.43 47802.91 2014-08-02 22:07:49.000 214 21204.76 25.80 42842.42 47802.90 2014-08-02 22:07:50.000 214 21204.79 25.78 42842.39 47802.90 2014-08-02 22:07:51.000 214 21204.78 25.75 42842.36 47802.89 2014-08-02 22:07:52.000 214 21204.76 25.77 42842.37 47802.90 2014-08-02 22:07:53.000 214 21204.76 25.75 42842.36 47802.89 2014-08-02 22:07:54.000 214 21204.76 25.74 42842.37 47802.89 2014-08-02 22:07:55.000 214 21204.78 25.72 42842.38 47802.90 2014-08-02 22:07:56.000 214 21204.79 25.69 42842.36 47802.90 2014-08-02 22:07:57.000 214 21204.78 25.67 42842.38 47802.89 2014-08-02 22:07:58.000 214 21204.79 25.64 42842.39 47802.91 2014-08-02 22:07:59.000 214 21204.81 25.60 42842.39 47802.89 2014-08-02 22:08:00.000 214 21204.82 25.59 42842.40 47802.92 2014-08-02 22:08:01.000 214 21204.83 25.61 42842.42 47802.93 2014-08-02 22:08:02.000 214 21204.85 25.57 42842.41 47802.96 2014-08-02 22:08:03.000 214 21204.87 25.55 42842.40 47802.96 2014-08-02 22:08:04.000 214 21204.87 25.54 42842.44 47802.98 2014-08-02 22:08:05.000 214 21204.92 25.52 42842.42 47802.95 2014-08-02 22:08:06.000 214 21204.91 25.51 42842.41 47803.00 2014-08-02 22:08:07.000 214 21204.88 25.48 42842.43 47803.01 2014-08-02 22:08:08.000 214 21204.92 25.44 42842.47 47803.00 2014-08-02 22:08:09.000 214 21204.93 25.38 42842.48 47803.01 2014-08-02 22:08:10.000 214 21204.94 25.35 42842.47 47803.04 2014-08-02 22:08:11.000 214 21204.94 25.33 42842.47 47803.07 2014-08-02 22:08:12.000 214 21204.93 25.31 42842.50 47803.08 2014-08-02 22:08:13.000 214 21204.95 25.26 42842.52 47803.10 2014-08-02 22:08:14.000 214 21204.99 25.26 42842.53 47803.14 2014-08-02 22:08:15.000 214 21204.99 25.24 42842.54 47803.16 2014-08-02 22:08:16.000 214 21204.97 25.21 42842.57 47803.16 2014-08-02 22:08:17.000 214 21204.98 25.19 42842.59 47803.20 2014-08-02 22:08:18.000 214 21205.02 25.15 42842.61 47803.18 2014-08-02 22:08:19.000 214 21205.03 25.17 42842.60 47803.22 2014-08-02 22:08:20.000 214 21205.03 25.14 42842.61 47803.22 2014-08-02 22:08:21.000 214 21205.01 25.10 42842.62 47803.22 2014-08-02 22:08:22.000 214 21205.01 25.05 42842.63 47803.24 2014-08-02 22:08:23.000 214 21205.04 25.02 42842.67 47803.23 2014-08-02 22:08:24.000 214 21205.02 24.99 42842.70 47803.26 2014-08-02 22:08:25.000 214 21205.06 24.93 42842.70 47803.29 2014-08-02 22:08:26.000 214 21205.08 24.92 42842.75 47803.31 2014-08-02 22:08:27.000 214 21205.10 24.89 42842.74 47803.36 2014-08-02 22:08:28.000 214 21205.11 24.87 42842.75 47803.37 2014-08-02 22:08:29.000 214 21205.12 24.86 42842.80 47803.42 2014-08-02 22:08:30.000 214 21205.10 24.84 42842.80 47803.43 2014-08-02 22:08:31.000 214 21205.08 24.79 42842.82 47803.43 2014-08-02 22:08:32.000 214 21205.10 24.77 42842.83 47803.43 2014-08-02 22:08:33.000 214 21205.11 24.77 42842.84 47803.45 2014-08-02 22:08:34.000 214 21205.12 24.76 42842.86 47803.46 2014-08-02 22:08:35.000 214 21205.09 24.75 42842.84 47803.46 2014-08-02 22:08:36.000 214 21205.08 24.76 42842.86 47803.47 2014-08-02 22:08:37.000 214 21205.12 24.72 42842.87 47803.46 2014-08-02 22:08:38.000 214 21205.10 24.74 42842.85 47803.47 2014-08-02 22:08:39.000 214 21205.09 24.75 42842.86 47803.46 2014-08-02 22:08:40.000 214 21205.13 24.73 42842.84 47803.46 2014-08-02 22:08:41.000 214 21205.12 24.73 42842.87 47803.46 2014-08-02 22:08:42.000 214 21205.09 24.77 42842.83 47803.47 2014-08-02 22:08:43.000 214 21205.07 24.73 42842.83 47803.45 2014-08-02 22:08:44.000 214 21205.06 24.74 42842.82 47803.44 2014-08-02 22:08:45.000 214 21205.09 24.74 42842.80 47803.43 2014-08-02 22:08:46.000 214 21205.07 24.73 42842.84 47803.42 2014-08-02 22:08:47.000 214 21205.05 24.73 42842.85 47803.42 2014-08-02 22:08:48.000 214 21205.06 24.73 42842.87 47803.43 2014-08-02 22:08:49.000 214 21205.07 24.74 42842.86 47803.42 2014-08-02 22:08:50.000 214 21205.09 24.75 42842.80 47803.43 2014-08-02 22:08:51.000 214 21205.09 24.73 42842.80 47803.43 2014-08-02 22:08:52.000 214 21205.10 24.74 42842.79 47803.42 2014-08-02 22:08:53.000 214 21205.11 24.72 42842.79 47803.41 2014-08-02 22:08:54.000 214 21205.13 24.69 42842.78 47803.39 2014-08-02 22:08:55.000 214 21205.13 24.69 42842.77 47803.40 2014-08-02 22:08:56.000 214 21205.08 24.69 42842.76 47803.42 2014-08-02 22:08:57.000 214 21205.07 24.70 42842.75 47803.38 2014-08-02 22:08:58.000 214 21205.05 24.69 42842.75 47803.43 2014-08-02 22:08:59.000 214 21205.04 24.66 42842.75 47803.39 2014-08-02 22:09:00.000 214 21205.04 24.65 42842.80 47803.41 2014-08-02 22:09:01.000 214 21205.03 24.67 42842.81 47803.40 2014-08-02 22:09:02.000 214 21205.04 24.64 42842.79 47803.39 2014-08-02 22:09:03.000 214 21205.01 24.62 42842.81 47803.43 2014-08-02 22:09:04.000 214 21204.99 24.63 42842.85 47803.42 2014-08-02 22:09:05.000 214 21204.98 24.64 42842.83 47803.40 2014-08-02 22:09:06.000 214 21204.96 24.63 42842.83 47803.42 2014-08-02 22:09:07.000 214 21204.96 24.64 42842.85 47803.39 2014-08-02 22:09:08.000 214 21204.93 24.64 42842.86 47803.40 2014-08-02 22:09:09.000 214 21204.89 24.66 42842.84 47803.36 2014-08-02 22:09:10.000 214 21204.87 24.68 42842.85 47803.37 2014-08-02 22:09:11.000 214 21204.86 24.70 42842.85 47803.35 2014-08-02 22:09:12.000 214 21204.84 24.71 42842.80 47803.33 2014-08-02 22:09:13.000 214 21204.84 24.70 42842.81 47803.30 2014-08-02 22:09:14.000 214 21204.82 24.68 42842.80 47803.30 2014-08-02 22:09:15.000 214 21204.86 24.67 42842.77 47803.29 2014-08-02 22:09:16.000 214 21204.86 24.67 42842.76 47803.27 2014-08-02 22:09:17.000 214 21204.86 24.71 42842.74 47803.26 2014-08-02 22:09:18.000 214 21204.79 24.75 42842.69 47803.24 2014-08-02 22:09:19.000 214 21204.79 24.76 42842.69 47803.19 2014-08-02 22:09:20.000 214 21204.78 24.77 42842.70 47803.19 2014-08-02 22:09:21.000 214 21204.76 24.75 42842.69 47803.15 2014-08-02 22:09:22.000 214 21204.75 24.74 42842.65 47803.16 2014-08-02 22:09:23.000 214 21204.73 24.74 42842.65 47803.14 2014-08-02 22:09:24.000 214 21204.71 24.73 42842.67 47803.15 2014-08-02 22:09:25.000 214 21204.69 24.73 42842.71 47803.14 2014-08-02 22:09:26.000 214 21204.69 24.73 42842.73 47803.13 2014-08-02 22:09:27.000 214 21204.66 24.73 42842.69 47803.15 2014-08-02 22:09:28.000 214 21204.65 24.69 42842.72 47803.15 2014-08-02 22:09:29.000 214 21204.63 24.64 42842.75 47803.13 2014-08-02 22:09:30.000 214 21204.63 24.63 42842.74 47803.15 2014-08-02 22:09:31.000 214 21204.61 24.62 42842.75 47803.16 2014-08-02 22:09:32.000 214 21204.61 24.58 42842.76 47803.17 2014-08-02 22:09:33.000 214 21204.64 24.53 42842.78 47803.17 2014-08-02 22:09:34.000 214 21204.65 24.53 42842.80 47803.20 2014-08-02 22:09:35.000 214 21204.63 24.52 42842.84 47803.22 2014-08-02 22:09:36.000 214 21204.66 24.51 42842.86 47803.28 2014-08-02 22:09:37.000 214 21204.65 24.53 42842.85 47803.26 2014-08-02 22:09:38.000 214 21204.65 24.54 42842.86 47803.28 2014-08-02 22:09:39.000 214 21204.63 24.57 42842.86 47803.28 2014-08-02 22:09:40.000 214 21204.61 24.57 42842.87 47803.28 2014-08-02 22:09:41.000 214 21204.61 24.58 42842.86 47803.27 2014-08-02 22:09:42.000 214 21204.60 24.59 42842.83 47803.28 2014-08-02 22:09:43.000 214 21204.60 24.55 42842.84 47803.26 2014-08-02 22:09:44.000 214 21204.61 24.53 42842.86 47803.24 2014-08-02 22:09:45.000 214 21204.60 24.55 42842.86 47803.25 2014-08-02 22:09:46.000 214 21204.56 24.56 42842.84 47803.24 2014-08-02 22:09:47.000 214 21204.50 24.55 42842.86 47803.22 2014-08-02 22:09:48.000 214 21204.49 24.55 42842.85 47803.24 2014-08-02 22:09:49.000 214 21204.49 24.54 42842.86 47803.22 2014-08-02 22:09:50.000 214 21204.46 24.52 42842.85 47803.18 2014-08-02 22:09:51.000 214 21204.42 24.50 42842.85 47803.16 2014-08-02 22:09:52.000 214 21204.36 24.51 42842.83 47803.15 2014-08-02 22:09:53.000 214 21204.36 24.50 42842.84 47803.14 2014-08-02 22:09:54.000 214 21204.33 24.50 42842.86 47803.13 2014-08-02 22:09:55.000 214 21204.29 24.50 42842.84 47803.11 2014-08-02 22:09:56.000 214 21204.26 24.46 42842.81 47803.11 2014-08-02 22:09:57.000 214 21204.27 24.47 42842.83 47803.09 2014-08-02 22:09:58.000 214 21204.23 24.50 42842.82 47803.08 2014-08-02 22:09:59.000 214 21204.25 24.49 42842.82 47803.07 2014-08-02 22:10:00.000 214 21204.22 24.46 42842.83 47803.07 2014-08-02 22:10:01.000 214 21204.21 24.44 42842.82 47803.05 2014-08-02 22:10:02.000 214 21204.18 24.46 42842.79 47803.04 2014-08-02 22:10:03.000 214 21204.17 24.47 42842.78 47803.02 2014-08-02 22:10:04.000 214 21204.17 24.47 42842.80 47802.99 2014-08-02 22:10:05.000 214 21204.18 24.49 42842.74 47802.97 2014-08-02 22:10:06.000 214 21204.15 24.48 42842.72 47802.94 2014-08-02 22:10:07.000 214 21204.16 24.46 42842.71 47802.93 2014-08-02 22:10:08.000 214 21204.17 24.44 42842.69 47802.93 2014-08-02 22:10:09.000 214 21204.17 24.46 42842.67 47802.90 2014-08-02 22:10:10.000 214 21204.15 24.46 42842.65 47802.89 2014-08-02 22:10:11.000 214 21204.14 24.45 42842.65 47802.88 2014-08-02 22:10:12.000 214 21204.13 24.44 42842.64 47802.87 2014-08-02 22:10:13.000 214 21204.13 24.42 42842.68 47802.86 2014-08-02 22:10:14.000 214 21204.14 24.41 42842.68 47802.86 2014-08-02 22:10:15.000 214 21204.13 24.42 42842.71 47802.88 2014-08-02 22:10:16.000 214 21204.12 24.44 42842.68 47802.87 2014-08-02 22:10:17.000 214 21204.12 24.46 42842.67 47802.86 2014-08-02 22:10:18.000 214 21204.11 24.53 42842.62 47802.87 2014-08-02 22:10:19.000 214 21204.10 24.57 42842.60 47802.81 2014-08-02 22:10:20.000 214 21204.08 24.60 42842.59 47802.78 2014-08-02 22:10:21.000 214 21204.08 24.58 42842.57 47802.76 2014-08-02 22:10:22.000 214 21204.06 24.57 42842.57 47802.74 2014-08-02 22:10:23.000 214 21204.04 24.52 42842.60 47802.74 2014-08-02 22:10:24.000 214 21204.04 24.48 42842.57 47802.73 2014-08-02 22:10:25.000 214 21204.04 24.42 42842.58 47802.77 2014-08-02 22:10:26.000 214 21204.01 24.33 42842.68 47802.78 2014-08-02 22:10:27.000 214 21204.03 24.25 42842.72 47802.81 2014-08-02 22:10:28.000 214 21204.04 24.18 42842.78 47802.87 2014-08-02 22:10:29.000 214 21204.09 24.15 42842.81 47802.92 2014-08-02 22:10:30.000 214 21204.10 24.12 42842.85 47803.00 2014-08-02 22:10:31.000 214 21204.10 24.09 42842.87 47803.02 2014-08-02 22:10:32.000 214 21204.08 24.15 42842.91 47803.08 2014-08-02 22:10:33.000 214 21204.03 24.25 42842.90 47803.05 2014-08-02 22:10:34.000 214 21204.02 24.30 42842.84 47803.01 2014-08-02 22:10:35.000 214 21204.00 24.33 42842.81 47802.97 2014-08-02 22:10:36.000 214 21203.97 24.33 42842.78 47802.94 2014-08-02 22:10:37.000 214 21203.96 24.29 42842.77 47802.89 2014-08-02 22:10:38.000 214 21203.96 24.26 42842.78 47802.89 2014-08-02 22:10:39.000 214 21203.95 24.20 42842.81 47802.92 2014-08-02 22:10:40.000 214 21204.01 24.08 42842.85 47802.90 2014-08-02 22:10:41.000 214 21204.05 23.98 42842.88 47802.97 2014-08-02 22:10:42.000 214 21204.08 23.94 42842.96 47803.02 2014-08-02 22:10:43.000 214 21204.09 23.90 42842.99 47803.10 2014-08-02 22:10:44.000 214 21204.10 23.87 42843.06 47803.15 2014-08-02 22:10:45.000 214 21204.12 23.86 42843.12 47803.23 2014-08-02 22:10:46.000 214 21204.11 23.87 42843.17 47803.25 2014-08-02 22:10:47.000 214 21204.10 23.86 42843.14 47803.28 2014-08-02 22:10:48.000 214 21204.10 23.83 42843.14 47803.29 2014-08-02 22:10:49.000 214 21204.08 23.86 42843.20 47803.32 2014-08-02 22:10:50.000 214 21204.10 23.87 42843.23 47803.33 2014-08-02 22:10:51.000 214 21204.13 23.86 42843.25 47803.37 2014-08-02 22:10:52.000 214 21204.13 23.86 42843.27 47803.37 2014-08-02 22:10:53.000 214 21204.14 23.85 42843.29 47803.39 2014-08-02 22:10:54.000 214 21204.16 23.85 42843.29 47803.40 2014-08-02 22:10:55.000 214 21204.13 23.87 42843.31 47803.41 2014-08-02 22:10:56.000 214 21204.10 23.90 42843.30 47803.41 2014-08-02 22:10:57.000 214 21204.09 23.90 42843.29 47803.40 2014-08-02 22:10:58.000 214 21204.11 23.89 42843.33 47803.42 2014-08-02 22:10:59.000 214 21204.13 23.89 42843.30 47803.43 2014-08-02 22:11:00.000 214 21204.11 23.92 42843.29 47803.39 2014-08-02 22:11:01.000 214 21204.09 23.95 42843.26 47803.41 2014-08-02 22:11:02.000 214 21204.05 24.04 42843.22 47803.35 2014-08-02 22:11:03.000 214 21203.99 24.24 42843.16 47803.31 2014-08-02 22:11:04.000 214 21203.97 24.39 42843.04 47803.19 2014-08-02 22:11:05.000 214 21203.95 24.43 42842.92 47803.09 2014-08-02 22:11:06.000 214 21203.90 24.45 42842.85 47803.00 2014-08-02 22:11:07.000 214 21203.92 24.42 42842.80 47802.91 2014-08-02 22:11:08.000 214 21203.89 24.42 42842.78 47802.86 2014-08-02 22:11:09.000 214 21203.87 24.42 42842.72 47802.82 2014-08-02 22:11:10.000 214 21203.85 24.41 42842.70 47802.79 2014-08-02 22:11:11.000 214 21203.81 24.41 42842.72 47802.78 2014-08-02 22:11:12.000 214 21203.81 24.41 42842.70 47802.74 2014-08-02 22:11:13.000 214 21203.79 24.41 42842.67 47802.74 2014-08-02 22:11:14.000 214 21203.78 24.41 42842.67 47802.71 2014-08-02 22:11:15.000 214 21203.72 24.38 42842.70 47802.71 2014-08-02 22:11:16.000 214 21203.71 24.36 42842.71 47802.69 2014-08-02 22:11:17.000 214 21203.71 24.35 42842.70 47802.67 2014-08-02 22:11:18.000 214 21203.70 24.37 42842.68 47802.68 2014-08-02 22:11:19.000 214 21203.67 24.40 42842.67 47802.67 2014-08-02 22:11:20.000 214 21203.67 24.38 42842.67 47802.67 2014-08-02 22:11:21.000 214 21203.66 24.37 42842.63 47802.63 2014-08-02 22:11:22.000 214 21203.63 24.38 42842.65 47802.61 2014-08-02 22:11:23.000 214 21203.63 24.39 42842.64 47802.61 2014-08-02 22:11:24.000 214 21203.64 24.38 42842.63 47802.58 2014-08-02 22:11:25.000 214 21203.64 24.37 42842.60 47802.57 2014-08-02 22:11:26.000 214 21203.61 24.37 42842.61 47802.59 2014-08-02 22:11:27.000 214 21203.57 24.37 42842.61 47802.54 2014-08-02 22:11:28.000 214 21203.56 24.31 42842.60 47802.55 2014-08-02 22:11:29.000 214 21203.56 24.28 42842.60 47802.54 2014-08-02 22:11:30.000 214 21203.53 24.26 42842.63 47802.55 2014-08-02 22:11:31.000 214 21203.51 24.22 42842.66 47802.54 2014-08-02 22:11:32.000 214 21203.49 24.19 42842.69 47802.57 2014-08-02 22:11:33.000 214 21203.45 24.21 42842.68 47802.56 2014-08-02 22:11:34.000 214 21203.44 24.21 42842.67 47802.58 2014-08-02 22:11:35.000 214 21203.43 24.23 42842.69 47802.56 2014-08-02 22:11:36.000 214 21203.41 24.25 42842.64 47802.53 2014-08-02 22:11:37.000 214 21203.38 24.25 42842.63 47802.49 2014-08-02 22:11:38.000 214 21203.37 24.25 42842.63 47802.50 2014-08-02 22:11:39.000 214 21203.32 24.26 42842.62 47802.45 2014-08-02 22:11:40.000 214 21203.35 24.24 42842.63 47802.46 2014-08-02 22:11:41.000 214 21203.36 24.28 42842.61 47802.46 2014-08-02 22:11:42.000 214 21203.32 24.28 42842.58 47802.43 2014-08-02 22:11:43.000 214 21203.34 24.28 42842.56 47802.45 2014-08-02 22:11:44.000 214 21203.35 24.26 42842.54 47802.41 2014-08-02 22:11:45.000 214 21203.31 24.28 42842.57 47802.42 2014-08-02 22:11:46.000 214 21203.33 24.31 42842.55 47802.40 2014-08-02 22:11:47.000 214 21203.28 24.34 42842.54 47802.38 2014-08-02 22:11:48.000 214 21203.24 24.42 42842.47 47802.37 2014-08-02 22:11:49.000 214 21203.19 24.47 42842.45 47802.31 2014-08-02 22:11:50.000 214 21203.15 24.46 42842.43 47802.22 2014-08-02 22:11:51.000 214 21203.13 24.44 42842.41 47802.20 2014-08-02 22:11:52.000 214 21203.15 24.42 42842.45 47802.16 2014-08-02 22:11:53.000 214 21203.18 24.39 42842.46 47802.13 2014-08-02 22:11:54.000 214 21203.20 24.39 42842.47 47802.17 2014-08-02 22:11:55.000 214 21203.20 24.36 42842.49 47802.18 2014-08-02 22:11:56.000 214 21203.21 24.34 42842.50 47802.19 2014-08-02 22:11:57.000 214 21203.18 24.35 42842.52 47802.21 2014-08-02 22:11:58.000 214 21203.19 24.36 42842.51 47802.23 2014-08-02 22:11:59.000 214 21203.18 24.36 42842.52 47802.22 2014-08-02 22:12:00.000 214 21203.17 24.37 42842.51 47802.19 2014-08-02 22:12:01.000 214 21203.17 24.38 42842.44 47802.19 2014-08-02 22:12:02.000 214 21203.16 24.38 42842.47 47802.18 2014-08-02 22:12:03.000 214 21203.13 24.39 42842.46 47802.19 2014-08-02 22:12:04.000 214 21203.08 24.40 42842.45 47802.13 2014-08-02 22:12:05.000 214 21203.10 24.41 42842.44 47802.15 2014-08-02 22:12:06.000 214 21203.08 24.38 42842.46 47802.15 2014-08-02 22:12:07.000 214 21203.07 24.38 42842.49 47802.13 2014-08-02 22:12:08.000 214 21203.07 24.39 42842.47 47802.14 2014-08-02 22:12:09.000 214 21203.10 24.38 42842.47 47802.14 2014-08-02 22:12:10.000 214 21203.08 24.37 42842.50 47802.16 2014-08-02 22:12:11.000 214 21203.08 24.38 42842.52 47802.16 2014-08-02 22:12:12.000 214 21203.12 24.37 42842.50 47802.16 2014-08-02 22:12:13.000 214 21203.11 24.33 42842.51 47802.19 2014-08-02 22:12:14.000 214 21203.10 24.32 42842.55 47802.21 2014-08-02 22:12:15.000 214 21203.11 24.31 42842.55 47802.22 2014-08-02 22:12:16.000 214 21203.08 24.31 42842.59 47802.23 2014-08-02 22:12:17.000 214 21203.06 24.32 42842.60 47802.23 2014-08-02 22:12:18.000 214 21203.05 24.32 42842.63 47802.25 2014-08-02 22:12:19.000 214 21203.02 24.31 42842.63 47802.26 2014-08-02 22:12:20.000 214 21203.04 24.31 42842.63 47802.25 2014-08-02 22:12:21.000 214 21203.04 24.32 42842.65 47802.28 2014-08-02 22:12:22.000 214 21203.02 24.32 42842.69 47802.28 2014-08-02 22:12:23.000 214 21202.99 24.32 42842.68 47802.30 2014-08-02 22:12:24.000 214 21203.03 24.27 42842.70 47802.30 2014-08-02 22:12:25.000 214 21203.06 24.21 42842.74 47802.34 2014-08-02 22:12:26.000 214 21203.07 24.19 42842.76 47802.38 2014-08-02 22:12:27.000 214 21203.06 24.16 42842.81 47802.42 2014-08-02 22:12:28.000 214 21203.04 24.18 42842.82 47802.45 2014-08-02 22:12:29.000 214 21203.03 24.24 42842.85 47802.45 2014-08-02 22:12:30.000 214 21203.04 24.30 42842.86 47802.47 2014-08-02 22:12:31.000 214 21203.02 24.35 42842.78 47802.46 2014-08-02 22:12:32.000 214 21203.04 24.39 42842.73 47802.41 2014-08-02 22:12:33.000 214 21203.03 24.41 42842.72 47802.39 2014-08-02 22:12:34.000 214 21202.99 24.44 42842.70 47802.34 2014-08-02 22:12:35.000 214 21202.99 24.44 42842.68 47802.34 2014-08-02 22:12:36.000 214 21203.02 24.46 42842.67 47802.32 2014-08-02 22:12:37.000 214 21203.00 24.46 42842.67 47802.28 2014-08-02 22:12:38.000 214 21203.00 24.47 42842.67 47802.29 2014-08-02 22:12:39.000 214 21203.02 24.44 42842.67 47802.29 2014-08-02 22:12:40.000 214 21203.02 24.45 42842.65 47802.27 2014-08-02 22:12:41.000 214 21203.04 24.44 42842.68 47802.28 2014-08-02 22:12:42.000 214 21203.06 24.42 42842.71 47802.31 2014-08-02 22:12:43.000 214 21203.06 24.44 42842.68 47802.29 2014-08-02 22:12:44.000 214 21203.03 24.48 42842.70 47802.32 2014-08-02 22:12:45.000 214 21203.01 24.50 42842.71 47802.31 2014-08-02 22:12:46.000 214 21203.04 24.49 42842.67 47802.29 2014-08-02 22:12:47.000 214 21203.06 24.49 42842.63 47802.29 2014-08-02 22:12:48.000 214 21203.07 24.49 42842.64 47802.28 2014-08-02 22:12:49.000 214 21203.07 24.50 42842.63 47802.29 2014-08-02 22:12:50.000 214 21203.10 24.52 42842.62 47802.30 2014-08-02 22:12:51.000 214 21203.11 24.53 42842.62 47802.31 2014-08-02 22:12:52.000 214 21203.09 24.51 42842.60 47802.31 2014-08-02 22:12:53.000 214 21203.09 24.47 42842.65 47802.31 2014-08-02 22:12:54.000 214 21203.06 24.46 42842.68 47802.31 2014-08-02 22:12:55.000 214 21203.06 24.49 42842.70 47802.34 2014-08-02 22:12:56.000 214 21203.07 24.50 42842.70 47802.35 2014-08-02 22:12:57.000 214 21203.11 24.52 42842.71 47802.38 2014-08-02 22:12:58.000 214 21203.12 24.55 42842.70 47802.34 2014-08-02 22:12:59.000 214 21203.15 24.58 42842.65 47802.35 2014-08-02 22:13:00.000 214 21203.16 24.59 42842.65 47802.35 2014-08-02 22:13:01.000 214 21203.18 24.61 42842.63 47802.33 2014-08-02 22:13:02.000 214 21203.20 24.60 42842.60 47802.33 2014-08-02 22:13:03.000 214 21203.19 24.58 42842.59 47802.29 2014-08-02 22:13:04.000 214 21203.20 24.58 42842.58 47802.31 2014-08-02 22:13:05.000 214 21203.21 24.57 42842.56 47802.30 2014-08-02 22:13:06.000 214 21203.23 24.57 42842.59 47802.32 2014-08-02 22:13:07.000 214 21203.23 24.60 42842.60 47802.29 2014-08-02 22:13:08.000 214 21203.24 24.57 42842.59 47802.31 2014-08-02 22:13:09.000 214 21203.21 24.57 42842.55 47802.31 2014-08-02 22:13:10.000 214 21203.18 24.58 42842.52 47802.30 2014-08-02 22:13:11.000 214 21203.22 24.57 42842.53 47802.30 2014-08-02 22:13:12.000 214 21203.24 24.56 42842.56 47802.32 2014-08-02 22:13:13.000 214 21203.25 24.55 42842.56 47802.29 2014-08-02 22:13:14.000 214 21203.28 24.52 42842.60 47802.31 2014-08-02 22:13:15.000 214 21203.31 24.52 42842.55 47802.29 2014-08-02 22:13:16.000 214 21203.32 24.52 42842.55 47802.31 2014-08-02 22:13:17.000 214 21203.31 24.51 42842.56 47802.31 2014-08-02 22:13:18.000 214 21203.31 24.53 42842.55 47802.30 2014-08-02 22:13:19.000 214 21203.28 24.54 42842.53 47802.31 2014-08-02 22:13:20.000 214 21203.28 24.52 42842.53 47802.30 2014-08-02 22:13:21.000 214 21203.30 24.52 42842.52 47802.29 2014-08-02 22:13:22.000 214 21203.29 24.56 42842.49 47802.28 2014-08-02 22:13:23.000 214 21203.28 24.61 42842.47 47802.29 2014-08-02 22:13:24.000 214 21203.27 24.62 42842.50 47802.26 2014-08-02 22:13:25.000 214 21203.30 24.63 42842.47 47802.23 2014-08-02 22:13:26.000 214 21203.35 24.61 42842.44 47802.21 2014-08-02 22:13:27.000 214 21203.32 24.62 42842.46 47802.22 2014-08-02 22:13:28.000 214 21203.35 24.61 42842.46 47802.23 2014-08-02 22:13:29.000 214 21203.35 24.57 42842.47 47802.22 2014-08-02 22:13:30.000 214 21203.31 24.62 42842.44 47802.23 2014-08-02 22:13:31.000 214 21203.32 24.62 42842.42 47802.23 2014-08-02 22:13:32.000 214 21203.35 24.60 42842.47 47802.25 2014-08-02 22:13:33.000 214 21203.35 24.58 42842.44 47802.22 2014-08-02 22:13:34.000 214 21203.31 24.56 42842.48 47802.24 2014-08-02 22:13:35.000 214 21203.30 24.59 42842.50 47802.26 2014-08-02 22:13:36.000 214 21203.29 24.59 42842.50 47802.26 2014-08-02 22:13:37.000 214 21203.32 24.53 42842.50 47802.24 2014-08-02 22:13:38.000 214 21203.33 24.52 42842.51 47802.26 2014-08-02 22:13:39.000 214 21203.36 24.51 42842.51 47802.28 2014-08-02 22:13:40.000 214 21203.35 24.50 42842.54 47802.29 2014-08-02 22:13:41.000 214 21203.37 24.48 42842.57 47802.33 2014-08-02 22:13:42.000 214 21203.38 24.44 42842.61 47802.34 2014-08-02 22:13:43.000 214 21203.36 24.41 42842.60 47802.38 2014-08-02 22:13:44.000 214 21203.34 24.42 42842.61 47802.40 2014-08-02 22:13:45.000 214 21203.34 24.40 42842.62 47802.39 2014-08-02 22:13:46.000 214 21203.36 24.39 42842.64 47802.43 2014-08-02 22:13:47.000 214 21203.38 24.40 42842.68 47802.42 2014-08-02 22:13:48.000 214 21203.38 24.40 42842.67 47802.42 2014-08-02 22:13:49.000 214 21203.36 24.36 42842.69 47802.43 2014-08-02 22:13:50.000 214 21203.39 24.34 42842.67 47802.47 2014-08-02 22:13:51.000 214 21203.40 24.37 42842.65 47802.45 2014-08-02 22:13:52.000 214 21203.44 24.40 42842.69 47802.48 2014-08-02 22:13:53.000 214 21203.42 24.41 42842.67 47802.48 2014-08-02 22:13:54.000 214 21203.42 24.42 42842.67 47802.47 2014-08-02 22:13:55.000 214 21203.40 24.40 42842.66 47802.46 2014-08-02 22:13:56.000 214 21203.39 24.40 42842.66 47802.46 2014-08-02 22:13:57.000 214 21203.35 24.44 42842.69 47802.48 2014-08-02 22:13:58.000 214 21203.33 24.49 42842.67 47802.45 2014-08-02 22:13:59.000 214 21203.35 24.50 42842.66 47802.45 2014-08-02 22:14:00.000 214 21203.35 24.50 42842.66 47802.42 2014-08-02 22:14:01.000 214 21203.34 24.52 42842.63 47802.41 2014-08-02 22:14:02.000 214 21203.34 24.57 42842.60 47802.40 2014-08-02 22:14:03.000 214 21203.31 24.60 42842.59 47802.38 2014-08-02 22:14:04.000 214 21203.31 24.63 42842.56 47802.35 2014-08-02 22:14:05.000 214 21203.29 24.65 42842.54 47802.33 2014-08-02 22:14:06.000 214 21203.29 24.67 42842.51 47802.31 2014-08-02 22:14:07.000 214 21203.29 24.69 42842.51 47802.29 2014-08-02 22:14:08.000 214 21203.28 24.69 42842.50 47802.27 2014-08-02 22:14:09.000 214 21203.30 24.74 42842.47 47802.27 2014-08-02 22:14:10.000 214 21203.32 24.72 42842.51 47802.28 2014-08-02 22:14:11.000 214 21203.33 24.73 42842.51 47802.26 2014-08-02 22:14:12.000 214 21203.30 24.75 42842.50 47802.27 2014-08-02 22:14:13.000 214 21203.29 24.76 42842.51 47802.28 2014-08-02 22:14:14.000 214 21203.28 24.78 42842.51 47802.26 2014-08-02 22:14:15.000 214 21203.34 24.78 42842.49 47802.29 2014-08-02 22:14:16.000 214 21203.30 24.82 42842.46 47802.29 2014-08-02 22:14:17.000 214 21203.28 24.83 42842.47 47802.26 2014-08-02 22:14:18.000 214 21203.27 24.83 42842.48 47802.27 2014-08-02 22:14:19.000 214 21203.28 24.83 42842.49 47802.27 2014-08-02 22:14:20.000 214 21203.28 24.84 42842.44 47802.27 2014-08-02 22:14:21.000 214 21203.31 24.87 42842.46 47802.23 2014-08-02 22:14:22.000 214 21203.33 24.90 42842.45 47802.25 2014-08-02 22:14:23.000 214 21203.34 24.91 42842.43 47802.22 2014-08-02 22:14:24.000 214 21203.31 24.95 42842.43 47802.22 2014-08-02 22:14:25.000 214 21203.31 24.98 42842.39 47802.23 2014-08-02 22:14:26.000 214 21203.33 24.96 42842.36 47802.20 2014-08-02 22:14:27.000 214 21203.32 24.98 42842.34 47802.18 2014-08-02 22:14:28.000 214 21203.30 24.99 42842.32 47802.16 2014-08-02 22:14:29.000 214 21203.30 25.00 42842.35 47802.17 2014-08-02 22:14:30.000 214 21203.29 24.98 42842.38 47802.17 2014-08-02 22:14:31.000 214 21203.25 25.00 42842.35 47802.16 2014-08-02 22:14:32.000 214 21203.26 25.00 42842.36 47802.18 2014-08-02 22:14:33.000 214 21203.24 25.01 42842.38 47802.15 2014-08-02 22:14:34.000 214 21203.23 25.02 42842.40 47802.16 2014-08-02 22:14:35.000 214 21203.20 25.03 42842.39 47802.18 2014-08-02 22:14:36.000 214 21203.24 25.01 42842.37 47802.16 2014-08-02 22:14:37.000 214 21203.29 24.96 42842.39 47802.17 2014-08-02 22:14:38.000 214 21203.28 24.91 42842.43 47802.20 2014-08-02 22:14:39.000 214 21203.26 24.90 42842.48 47802.24 2014-08-02 22:14:40.000 214 21203.29 24.88 42842.51 47802.28 2014-08-02 22:14:41.000 214 21203.27 24.88 42842.55 47802.31 2014-08-02 22:14:42.000 214 21203.20 24.89 42842.54 47802.29 2014-08-02 22:14:43.000 214 21203.13 25.01 42842.52 47802.28 2014-08-02 22:14:44.000 214 21203.11 25.14 42842.46 47802.24 2014-08-02 22:14:45.000 214 21203.04 25.25 42842.39 47802.13 2014-08-02 22:14:46.000 214 21203.01 25.25 42842.33 47802.05 2014-08-02 22:14:47.000 214 21202.96 25.30 42842.23 47801.95 2014-08-02 22:14:48.000 214 21202.89 25.36 42842.20 47801.89 2014-08-02 22:14:49.000 214 21202.89 25.41 42842.20 47801.82 2014-08-02 22:14:50.000 214 21202.83 25.43 42842.12 47801.79 2014-08-02 22:14:51.000 214 21202.84 25.35 42842.12 47801.76 2014-08-02 22:14:52.000 214 21202.86 25.27 42842.16 47801.78 2014-08-02 22:14:53.000 214 21202.87 25.23 42842.21 47801.78 2014-08-02 22:14:54.000 214 21202.83 25.19 42842.20 47801.80 2014-08-02 22:14:55.000 214 21202.86 25.12 42842.24 47801.85 2014-08-02 22:14:56.000 214 21202.87 25.04 42842.31 47801.89 2014-08-02 22:14:57.000 214 21202.87 25.01 42842.35 47801.93 2014-08-02 22:14:58.000 214 21202.87 24.99 42842.39 47801.96 2014-08-02 22:14:59.000 214 21202.86 24.94 42842.43 47802.01 2014-08-02 22:15:00.000 214 21202.87 24.92 42842.42 47802.05 2014-08-02 22:15:01.000 214 21202.88 24.94 42842.45 47802.06 2014-08-02 22:15:02.000 214 21202.87 24.99 42842.46 47802.08 2014-08-02 22:15:03.000 214 21202.86 25.01 42842.45 47802.08 2014-08-02 22:15:04.000 214 21202.87 25.00 42842.47 47802.08 2014-08-02 22:15:05.000 214 21202.83 25.00 42842.48 47802.05 2014-08-02 22:15:06.000 214 21202.83 25.01 42842.47 47802.09 2014-08-02 22:15:07.000 214 21202.81 25.03 42842.47 47802.05 2014-08-02 22:15:08.000 214 21202.81 25.04 42842.45 47802.06 2014-08-02 22:15:09.000 214 21202.83 25.04 42842.44 47802.02 2014-08-02 22:15:10.000 214 21202.83 25.07 42842.47 47802.05 2014-08-02 22:15:11.000 214 21202.80 25.08 42842.46 47802.03 2014-08-02 22:15:12.000 214 21202.78 25.11 42842.45 47802.01 2014-08-02 22:15:13.000 214 21202.75 25.13 42842.45 47802.01 2014-08-02 22:15:14.000 214 21202.76 25.20 42842.44 47801.98 2014-08-02 22:15:15.000 214 21202.74 25.26 42842.43 47801.96 2014-08-02 22:15:16.000 214 21202.68 25.37 42842.37 47801.93 2014-08-02 22:15:17.000 214 21202.64 25.42 42842.32 47801.87 2014-08-02 22:15:18.000 214 21202.64 25.46 42842.28 47801.81 2014-08-02 22:15:19.000 214 21202.63 25.46 42842.28 47801.79 2014-08-02 22:15:20.000 214 21202.63 25.48 42842.26 47801.75 2014-08-02 22:15:21.000 214 21202.63 25.49 42842.21 47801.74 2014-08-02 22:15:22.000 214 21202.62 25.52 42842.25 47801.74 2014-08-02 22:15:23.000 214 21202.60 25.52 42842.21 47801.75 2014-08-02 22:15:24.000 214 21202.59 25.50 42842.23 47801.73 2014-08-02 22:15:25.000 214 21202.61 25.42 42842.27 47801.73 2014-08-02 22:15:26.000 214 21202.57 25.36 42842.35 47801.76 2014-08-02 22:15:27.000 214 21202.56 25.35 42842.39 47801.77 2014-08-02 22:15:28.000 214 21202.58 25.34 42842.40 47801.82 2014-08-02 22:15:29.000 214 21202.60 25.36 42842.41 47801.84 2014-08-02 22:15:30.000 214 21202.60 25.39 42842.42 47801.86 2014-08-02 22:15:31.000 214 21202.61 25.44 42842.41 47801.88 2014-08-02 22:15:32.000 214 21202.63 25.48 42842.38 47801.87 2014-08-02 22:15:33.000 214 21202.60 25.48 42842.37 47801.85 2014-08-02 22:15:34.000 214 21202.59 25.47 42842.37 47801.84 2014-08-02 22:15:35.000 214 21202.59 25.49 42842.37 47801.84 2014-08-02 22:15:36.000 214 21202.59 25.51 42842.38 47801.82 2014-08-02 22:15:37.000 214 21202.54 25.51 42842.39 47801.81 2014-08-02 22:15:38.000 214 21202.50 25.54 42842.38 47801.82 2014-08-02 22:15:39.000 214 21202.47 25.57 42842.38 47801.81 2014-08-02 22:15:40.000 214 21202.43 25.62 42842.34 47801.78 2014-08-02 22:15:41.000 214 21202.40 25.64 42842.35 47801.77 2014-08-02 22:15:42.000 214 21202.38 25.66 42842.33 47801.70 2014-08-02 22:15:43.000 214 21202.39 25.65 42842.32 47801.70 2014-08-02 22:15:44.000 214 21202.36 25.65 42842.35 47801.69 2014-08-02 22:15:45.000 214 21202.35 25.66 42842.36 47801.69 2014-08-02 22:15:46.000 214 21202.33 25.65 42842.39 47801.71 2014-08-02 22:15:47.000 214 21202.32 25.70 42842.37 47801.70 2014-08-02 22:15:48.000 214 21202.31 25.70 42842.37 47801.67 2014-08-02 22:15:49.000 214 21202.33 25.71 42842.34 47801.70 2014-08-02 22:15:50.000 214 21202.31 25.69 42842.31 47801.68 2014-08-02 22:15:51.000 214 21202.28 25.68 42842.34 47801.69 2014-08-02 22:15:52.000 214 21202.26 25.69 42842.39 47801.72 2014-08-02 22:15:53.000 214 21202.26 25.67 42842.38 47801.73 2014-08-02 22:15:54.000 214 21202.28 25.64 42842.44 47801.76 2014-08-02 22:15:55.000 214 21202.27 25.65 42842.49 47801.78 2014-08-02 22:15:56.000 214 21202.25 25.62 42842.48 47801.77 2014-08-02 22:15:57.000 214 21202.27 25.63 42842.49 47801.78 2014-08-02 22:15:58.000 214 21202.25 25.61 42842.48 47801.79 2014-08-02 22:15:59.000 214 21202.23 25.61 42842.50 47801.80 2014-08-02 22:16:00.000 214 21202.23 25.62 42842.52 47801.77 2014-08-02 22:16:01.000 214 21202.23 25.62 42842.50 47801.80 2014-08-02 22:16:02.000 214 21202.22 25.61 42842.55 47801.80 2014-08-02 22:16:03.000 214 21202.22 25.61 42842.59 47801.83 2014-08-02 22:16:04.000 214 21202.21 25.61 42842.60 47801.82 2014-08-02 22:16:05.000 214 21202.19 25.62 42842.61 47801.83 2014-08-02 22:16:06.000 214 21202.20 25.63 42842.61 47801.87 2014-08-02 22:16:07.000 214 21202.22 25.65 42842.65 47801.87 2014-08-02 22:16:08.000 214 21202.20 25.66 42842.65 47801.88 2014-08-02 22:16:09.000 214 21202.16 25.66 42842.68 47801.88 2014-08-02 22:16:10.000 214 21202.18 25.65 42842.67 47801.92 2014-08-02 22:16:11.000 214 21202.16 25.65 42842.71 47801.91 2014-08-02 22:16:12.000 214 21202.13 25.69 42842.71 47801.94 2014-08-02 22:16:13.000 214 21202.10 25.75 42842.72 47801.93 2014-08-02 22:16:14.000 214 21202.09 25.77 42842.71 47801.90 2014-08-02 22:16:15.000 214 21202.10 25.74 42842.70 47801.91 2014-08-02 22:16:16.000 214 21202.10 25.77 42842.71 47801.91 2014-08-02 22:16:17.000 214 21202.09 25.78 42842.73 47801.90 2014-08-02 22:16:18.000 214 21202.08 25.78 42842.72 47801.91 2014-08-02 22:16:19.000 214 21202.07 25.76 42842.71 47801.92 2014-08-02 22:16:20.000 214 21202.08 25.79 42842.71 47801.91 2014-08-02 22:16:21.000 214 21202.04 25.79 42842.68 47801.93 2014-08-02 22:16:22.000 214 21202.02 25.80 42842.71 47801.91 2014-08-02 22:16:23.000 214 21202.01 25.82 42842.71 47801.90 2014-08-02 22:16:24.000 214 21202.00 25.80 42842.71 47801.90 2014-08-02 22:16:25.000 214 21201.98 25.82 42842.71 47801.87 2014-08-02 22:16:26.000 214 21201.95 25.87 42842.68 47801.87 2014-08-02 22:16:27.000 214 21201.90 25.90 42842.65 47801.86 2014-08-02 22:16:28.000 214 21201.87 25.92 42842.62 47801.78 2014-08-02 22:16:29.000 214 21201.84 25.95 42842.61 47801.74 2014-08-02 22:16:30.000 214 21201.79 25.98 42842.59 47801.71 2014-08-02 22:16:31.000 214 21201.76 25.97 42842.62 47801.71 2014-08-02 22:16:32.000 214 21201.76 25.96 42842.60 47801.68 2014-08-02 22:16:33.000 214 21201.77 25.98 42842.62 47801.65 2014-08-02 22:16:34.000 214 21201.76 25.97 42842.61 47801.68 2014-08-02 22:16:35.000 214 21201.73 25.97 42842.61 47801.66 2014-08-02 22:16:36.000 214 21201.71 25.96 42842.62 47801.65 2014-08-02 22:16:37.000 214 21201.73 26.00 42842.62 47801.66 2014-08-02 22:16:38.000 214 21201.71 26.02 42842.62 47801.62 2014-08-02 22:16:39.000 214 21201.71 26.01 42842.58 47801.64 2014-08-02 22:16:40.000 214 21201.69 26.02 42842.56 47801.63 2014-08-02 22:16:41.000 214 21201.69 26.01 42842.58 47801.62 2014-08-02 22:16:42.000 214 21201.70 26.01 42842.61 47801.62 2014-08-02 22:16:43.000 214 21201.69 26.00 42842.60 47801.63 2014-08-02 22:16:44.000 214 21201.70 25.99 42842.62 47801.64 2014-08-02 22:16:45.000 214 21201.70 26.01 42842.65 47801.65 2014-08-02 22:16:46.000 214 21201.71 26.01 42842.66 47801.67 2014-08-02 22:16:47.000 214 21201.69 26.03 42842.67 47801.68 2014-08-02 22:16:48.000 214 21201.68 26.02 42842.71 47801.71 2014-08-02 22:16:49.000 214 21201.69 26.03 42842.72 47801.73 2014-08-02 22:16:50.000 214 21201.70 26.03 42842.69 47801.73 2014-08-02 22:16:51.000 214 21201.70 26.03 42842.71 47801.74 2014-08-02 22:16:52.000 214 21201.69 26.03 42842.73 47801.74 2014-08-02 22:16:53.000 214 21201.67 26.05 42842.74 47801.75 2014-08-02 22:16:54.000 214 21201.68 26.04 42842.74 47801.74 2014-08-02 22:16:55.000 214 21201.68 26.06 42842.73 47801.76 2014-08-02 22:16:56.000 214 21201.67 26.04 42842.74 47801.77 2014-08-02 22:16:57.000 214 21201.67 26.03 42842.76 47801.75 2014-08-02 22:16:58.000 214 21201.61 26.05 42842.77 47801.75 2014-08-02 22:16:59.000 214 21201.57 26.05 42842.76 47801.75 2014-08-02 22:17:00.000 214 21201.60 26.07 42842.76 47801.75 2014-08-02 22:17:01.000 214 21201.59 26.07 42842.74 47801.74 2014-08-02 22:17:02.000 214 21201.56 26.05 42842.74 47801.74 2014-08-02 22:17:03.000 214 21201.51 26.08 42842.75 47801.72 2014-08-02 22:17:04.000 214 21201.52 26.08 42842.75 47801.70 2014-08-02 22:17:05.000 214 21201.49 26.10 42842.76 47801.71 2014-08-02 22:17:06.000 214 21201.45 26.13 42842.76 47801.69 2014-08-02 22:17:07.000 214 21201.43 26.13 42842.75 47801.66 2014-08-02 22:17:08.000 214 21201.40 26.12 42842.74 47801.65 2014-08-02 22:17:09.000 214 21201.38 26.14 42842.72 47801.64 2014-08-02 22:17:10.000 214 21201.40 26.12 42842.73 47801.62 2014-08-02 22:17:11.000 214 21201.37 26.12 42842.74 47801.61 2014-08-02 22:17:12.000 214 21201.35 26.15 42842.70 47801.59 2014-08-02 22:17:13.000 214 21201.33 26.14 42842.73 47801.58 2014-08-02 22:17:14.000 214 21201.33 26.17 42842.72 47801.59 2014-08-02 22:17:15.000 214 21201.32 26.21 42842.72 47801.58 2014-08-02 22:17:16.000 214 21201.32 26.23 42842.69 47801.54 2014-08-02 22:17:17.000 214 21201.30 26.24 42842.65 47801.53 2014-08-02 22:17:18.000 214 21201.30 26.25 42842.64 47801.52 2014-08-02 22:17:19.000 214 21201.26 26.24 42842.64 47801.48 2014-08-02 22:17:20.000 214 21201.29 26.26 42842.62 47801.47 2014-08-02 22:17:21.000 214 21201.26 26.24 42842.62 47801.48 2014-08-02 22:17:22.000 214 21201.26 26.24 42842.65 47801.44 2014-08-02 22:17:23.000 214 21201.21 26.25 42842.65 47801.45 2014-08-02 22:17:24.000 214 21201.23 26.25 42842.63 47801.45 2014-08-02 22:17:25.000 214 21201.25 26.26 42842.61 47801.46 2014-08-02 22:17:26.000 214 21201.24 26.23 42842.64 47801.45 2014-08-02 22:17:27.000 214 21201.29 26.22 42842.66 47801.44 2014-08-02 22:17:28.000 214 21201.31 26.22 42842.67 47801.47 2014-08-02 22:17:29.000 214 21201.32 26.25 42842.69 47801.51 2014-08-02 22:17:30.000 214 21201.35 26.25 42842.69 47801.51 2014-08-02 22:17:31.000 214 21201.35 26.25 42842.70 47801.52 2014-08-02 22:17:32.000 214 21201.32 26.24 42842.69 47801.52 2014-08-02 22:17:33.000 214 21201.30 26.24 42842.71 47801.54 2014-08-02 22:17:34.000 214 21201.36 26.23 42842.71 47801.51 2014-08-02 22:17:35.000 214 21201.35 26.23 42842.68 47801.54 2014-08-02 22:17:36.000 214 21201.32 26.22 42842.68 47801.53 2014-08-02 22:17:37.000 214 21201.31 26.24 42842.69 47801.54 2014-08-02 22:17:38.000 214 21201.31 26.24 42842.72 47801.55 2014-08-02 22:17:39.000 214 21201.26 26.21 42842.73 47801.54 2014-08-02 22:17:40.000 214 21201.26 26.17 42842.73 47801.55 2014-08-02 22:17:41.000 214 21201.25 26.15 42842.76 47801.55 2014-08-02 22:17:42.000 214 21201.23 26.17 42842.78 47801.56 2014-08-02 22:17:43.000 214 21201.22 26.16 42842.80 47801.58 2014-08-02 22:17:44.000 214 21201.23 26.17 42842.81 47801.61 2014-08-02 22:17:45.000 214 21201.26 26.21 42842.80 47801.57 2014-08-02 22:17:46.000 214 21201.23 26.25 42842.77 47801.59 2014-08-02 22:17:47.000 214 21201.19 26.31 42842.72 47801.57 2014-08-02 22:17:48.000 214 21201.20 26.38 42842.71 47801.54 2014-08-02 22:17:49.000 214 21201.17 26.38 42842.67 47801.49 2014-08-02 22:17:50.000 214 21201.16 26.39 42842.66 47801.49 2014-08-02 22:17:51.000 214 21201.13 26.43 42842.64 47801.44 2014-08-02 22:17:52.000 214 21201.09 26.48 42842.63 47801.42 2014-08-02 22:17:53.000 214 21201.10 26.51 42842.58 47801.40 2014-08-02 22:17:54.000 214 21201.10 26.52 42842.56 47801.36 2014-08-02 22:17:55.000 214 21201.10 26.54 42842.57 47801.33 2014-08-02 22:17:56.000 214 21201.03 26.57 42842.54 47801.30 2014-08-02 22:17:57.000 214 21201.01 26.59 42842.50 47801.28 2014-08-02 22:17:58.000 214 21201.03 26.62 42842.48 47801.26 2014-08-02 22:17:59.000 214 21201.04 26.66 42842.46 47801.24 2014-08-02 22:18:00.000 214 21201.03 26.66 42842.48 47801.22 2014-08-02 22:18:01.000 214 21201.02 26.66 42842.43 47801.20 2014-08-02 22:18:02.000 214 21201.01 26.67 42842.40 47801.21 2014-08-02 22:18:03.000 214 21201.00 26.69 42842.42 47801.18 2014-08-02 22:18:04.000 214 21201.03 26.68 42842.42 47801.20 2014-08-02 22:18:05.000 214 21201.04 26.68 42842.43 47801.18 2014-08-02 22:18:06.000 214 21201.02 26.69 42842.46 47801.18 2014-08-02 22:18:07.000 214 21201.04 26.69 42842.42 47801.18 2014-08-02 22:18:08.000 214 21201.04 26.67 42842.42 47801.19 2014-08-02 22:18:09.000 214 21201.06 26.67 42842.43 47801.19 2014-08-02 22:18:10.000 214 21201.04 26.69 42842.44 47801.21 2014-08-02 22:18:11.000 214 21201.04 26.73 42842.43 47801.21 2014-08-02 22:18:12.000 214 21201.04 26.74 42842.44 47801.20 2014-08-02 22:18:13.000 214 21201.03 26.74 42842.48 47801.18 2014-08-02 22:18:14.000 214 21201.04 26.73 42842.46 47801.19 2014-08-02 22:18:15.000 214 21201.02 26.75 42842.39 47801.19 2014-08-02 22:18:16.000 214 21200.98 26.79 42842.40 47801.17 2014-08-02 22:18:17.000 214 21200.93 26.85 42842.36 47801.14 2014-08-02 22:18:18.000 214 21200.86 26.88 42842.34 47801.08 2014-08-02 22:18:19.000 214 21200.81 26.92 42842.30 47801.06 2014-08-02 22:18:20.000 214 21200.79 26.93 42842.29 47800.98 2014-08-02 22:18:21.000 214 21200.77 26.90 42842.28 47800.98 2014-08-02 22:18:22.000 214 21200.76 26.92 42842.28 47800.97 2014-08-02 22:18:23.000 214 21200.79 26.94 42842.26 47800.94 2014-08-02 22:18:24.000 214 21200.79 26.93 42842.29 47800.97 2014-08-02 22:18:25.000 214 21200.79 26.92 42842.32 47800.94 2014-08-02 22:18:26.000 214 21200.78 26.92 42842.28 47800.95 2014-08-02 22:18:27.000 214 21200.78 26.91 42842.30 47800.95 2014-08-02 22:18:28.000 214 21200.77 26.90 42842.31 47800.94 2014-08-02 22:18:29.000 214 21200.78 26.88 42842.33 47800.97 2014-08-02 22:18:30.000 214 21200.81 26.89 42842.34 47800.97 2014-08-02 22:18:31.000 214 21200.78 26.88 42842.35 47801.00 2014-08-02 22:18:32.000 214 21200.77 26.88 42842.38 47800.99 2014-08-02 22:18:33.000 214 21200.81 26.88 42842.38 47800.98 2014-08-02 22:18:34.000 214 21200.80 26.91 42842.35 47801.01 2014-08-02 22:18:35.000 214 21200.80 26.92 42842.35 47801.00 2014-08-02 22:18:36.000 214 21200.78 26.92 42842.36 47801.00 2014-08-02 22:18:37.000 214 21200.79 26.91 42842.37 47801.02 2014-08-02 22:18:38.000 214 21200.78 26.89 42842.35 47801.00 2014-08-02 22:18:39.000 214 21200.79 26.91 42842.36 47801.01 2014-08-02 22:18:40.000 214 21200.80 26.94 42842.35 47801.00 2014-08-02 22:18:41.000 214 21200.79 26.95 42842.33 47800.99 2014-08-02 22:18:42.000 214 21200.80 26.98 42842.31 47801.00 2014-08-02 22:18:43.000 214 21200.78 26.97 42842.29 47800.96 2014-08-02 22:18:44.000 214 21200.80 27.01 42842.29 47800.95 2014-08-02 22:18:45.000 214 21200.79 27.04 42842.28 47800.93 2014-08-02 22:18:46.000 214 21200.77 27.04 42842.28 47800.92 2014-08-02 22:18:47.000 214 21200.79 27.04 42842.25 47800.92 2014-08-02 22:18:48.000 214 21200.75 27.03 42842.24 47800.91 2014-08-02 22:18:49.000 214 21200.75 26.99 42842.27 47800.90 2014-08-02 22:18:50.000 214 21200.73 26.99 42842.29 47800.89 2014-08-02 22:18:51.000 214 21200.71 26.97 42842.30 47800.93 2014-08-02 22:18:52.000 214 21200.73 26.97 42842.29 47800.89 2014-08-02 22:18:53.000 214 21200.71 26.99 42842.31 47800.92 2014-08-02 22:18:54.000 214 21200.70 27.01 42842.36 47800.94 2014-08-02 22:18:55.000 214 21200.71 27.01 42842.31 47800.94 2014-08-02 22:18:56.000 214 21200.72 27.00 42842.30 47800.96 2014-08-02 22:18:57.000 214 21200.72 26.98 42842.32 47800.96 2014-08-02 22:18:58.000 214 21200.72 26.96 42842.33 47800.99 2014-08-02 22:18:59.000 214 21200.72 26.95 42842.35 47800.99 2014-08-02 22:19:00.000 214 21200.76 26.97 42842.34 47801.01 2014-08-02 22:19:01.000 214 21200.76 26.99 42842.39 47801.01 2014-08-02 22:19:02.000 214 21200.76 27.01 42842.38 47801.00 2014-08-02 22:19:03.000 214 21200.77 27.02 42842.38 47801.01 2014-08-02 22:19:04.000 214 21200.75 27.01 42842.36 47801.01 2014-08-02 22:19:05.000 214 21200.72 27.01 42842.37 47800.99 2014-08-02 22:19:06.000 214 21200.73 26.97 42842.39 47801.00 2014-08-02 22:19:07.000 214 21200.75 26.91 42842.40 47801.03 2014-08-02 22:19:08.000 214 21200.80 26.85 42842.43 47801.04 2014-08-02 22:19:09.000 214 21200.87 26.82 42842.47 47801.10 2014-08-02 22:19:10.000 214 21200.87 26.81 42842.51 47801.15 2014-08-02 22:19:11.000 214 21200.87 26.82 42842.51 47801.17 2014-08-02 22:19:12.000 214 21200.89 26.84 42842.53 47801.21 2014-08-02 22:19:13.000 214 21200.88 26.84 42842.59 47801.21 2014-08-02 22:19:14.000 214 21200.87 26.83 42842.61 47801.23 2014-08-02 22:19:15.000 214 21200.87 26.80 42842.59 47801.23 2014-08-02 22:19:16.000 214 21200.89 26.80 42842.61 47801.24 2014-08-02 22:19:17.000 214 21200.89 26.80 42842.59 47801.25 2014-08-02 22:19:18.000 214 21200.87 26.81 42842.62 47801.26 2014-08-02 22:19:19.000 214 21200.83 26.84 42842.60 47801.28 2014-08-02 22:19:20.000 214 21200.79 26.86 42842.63 47801.27 2014-08-02 22:19:21.000 214 21200.76 26.89 42842.66 47801.26 2014-08-02 22:19:22.000 214 21200.77 26.91 42842.63 47801.24 2014-08-02 22:19:23.000 214 21200.78 26.92 42842.62 47801.25 2014-08-02 22:19:24.000 214 21200.77 26.94 42842.63 47801.23 2014-08-02 22:19:25.000 214 21200.72 26.92 42842.64 47801.20 2014-08-02 22:19:26.000 214 21200.65 26.91 42842.62 47801.18 2014-08-02 22:19:27.000 214 21200.65 26.92 42842.62 47801.17 2014-08-02 22:19:28.000 214 21200.65 26.93 42842.62 47801.17 2014-08-02 22:19:29.000 214 21200.64 26.94 42842.60 47801.14 2014-08-02 22:19:30.000 214 21200.62 26.93 42842.60 47801.14 2014-08-02 22:19:31.000 214 21200.59 26.97 42842.58 47801.14 2014-08-02 22:19:32.000 214 21200.57 26.97 42842.58 47801.13 2014-08-02 22:19:33.000 214 21200.58 26.97 42842.59 47801.10 2014-08-02 22:19:34.000 214 21200.55 26.99 42842.56 47801.09 2014-08-02 22:19:35.000 214 21200.55 27.02 42842.55 47801.10 2014-08-02 22:19:36.000 214 21200.57 26.99 42842.59 47801.11 2014-08-02 22:19:37.000 214 21200.60 26.98 42842.62 47801.10 2014-08-02 22:19:38.000 214 21200.63 26.98 42842.60 47801.14 2014-08-02 22:19:39.000 214 21200.63 26.97 42842.63 47801.13 2014-08-02 22:19:40.000 214 21200.61 26.98 42842.61 47801.16 2014-08-02 22:19:41.000 214 21200.62 27.00 42842.65 47801.17 2014-08-02 22:19:42.000 214 21200.57 27.00 42842.63 47801.16 2014-08-02 22:19:43.000 214 21200.53 27.03 42842.61 47801.13 2014-08-02 22:19:44.000 214 21200.51 27.06 42842.61 47801.10 2014-08-02 22:19:45.000 214 21200.50 27.07 42842.60 47801.08 2014-08-02 22:19:46.000 214 21200.49 27.10 42842.58 47801.07 2014-08-02 22:19:47.000 214 21200.52 27.11 42842.56 47801.06 2014-08-02 22:19:48.000 214 21200.48 27.13 42842.55 47801.04 2014-08-02 22:19:49.000 214 21200.46 27.16 42842.55 47801.04 2014-08-02 22:19:50.000 214 21200.46 27.19 42842.52 47801.03 2014-08-02 22:19:51.000 214 21200.46 27.16 42842.51 47801.02 2014-08-02 22:19:52.000 214 21200.45 27.19 42842.48 47800.98 2014-08-02 22:19:53.000 214 21200.46 27.21 42842.45 47800.98 2014-08-02 22:19:54.000 214 21200.42 27.21 42842.39 47800.98 2014-08-02 22:19:55.000 214 21200.39 27.22 42842.40 47800.95 2014-08-02 22:19:56.000 214 21200.42 27.24 42842.41 47800.97 2014-08-02 22:19:57.000 214 21200.41 27.22 42842.42 47800.93 2014-08-02 22:19:58.000 214 21200.40 27.21 42842.40 47800.96 2014-08-02 22:19:59.000 214 21200.38 27.23 42842.39 47800.94 2014-08-02 22:20:00.000 214 21200.37 27.23 42842.41 47800.93 2014-08-02 22:20:01.000 214 21200.35 27.21 42842.41 47800.94 2014-08-02 22:20:02.000 214 21200.32 27.23 42842.37 47800.91 2014-08-02 22:20:03.000 214 21200.31 27.26 42842.40 47800.89 2014-08-02 22:20:04.000 214 21200.31 27.28 42842.39 47800.88 2014-08-02 22:20:05.000 214 21200.28 27.27 42842.38 47800.86 2014-08-02 22:20:06.000 214 21200.26 27.25 42842.36 47800.86 2014-08-02 22:20:07.000 214 21200.27 27.27 42842.35 47800.82 2014-08-02 22:20:08.000 214 21200.28 27.29 42842.34 47800.85 2014-08-02 22:20:09.000 214 21200.26 27.31 42842.33 47800.81 2014-08-02 22:20:10.000 214 21200.23 27.29 42842.31 47800.79 2014-08-02 22:20:11.000 214 21200.22 27.26 42842.31 47800.78 2014-08-02 22:20:12.000 214 21200.24 27.28 42842.31 47800.79 2014-08-02 22:20:13.000 214 21200.24 27.30 42842.31 47800.78 2014-08-02 22:20:14.000 214 21200.22 27.29 42842.34 47800.78 2014-08-02 22:20:15.000 214 21200.19 27.30 42842.34 47800.79 2014-08-02 22:20:16.000 214 21200.18 27.31 42842.35 47800.78 2014-08-02 22:20:17.000 214 21200.18 27.34 42842.33 47800.76 2014-08-02 22:20:18.000 214 21200.17 27.35 42842.34 47800.74 2014-08-02 22:20:19.000 214 21200.15 27.34 42842.35 47800.76 2014-08-02 22:20:20.000 214 21200.11 27.34 42842.37 47800.75 2014-08-02 22:20:21.000 214 21200.14 27.34 42842.33 47800.76 2014-08-02 22:20:22.000 214 21200.15 27.33 42842.33 47800.74 2014-08-02 22:20:23.000 214 21200.15 27.29 42842.35 47800.77 2014-08-02 22:20:24.000 214 21200.14 27.29 42842.38 47800.77 2014-08-02 22:20:25.000 214 21200.10 27.30 42842.40 47800.77 2014-08-02 22:20:26.000 214 21200.10 27.24 42842.41 47800.80 2014-08-02 22:20:27.000 214 21200.10 27.20 42842.45 47800.82 2014-08-02 22:20:28.000 214 21200.11 27.15 42842.47 47800.84 2014-08-02 22:20:29.000 214 21200.11 27.15 42842.52 47800.86 2014-08-02 22:20:30.000 214 21200.11 27.15 42842.52 47800.89 2014-08-02 22:20:31.000 214 21200.11 27.13 42842.53 47800.94 2014-08-02 22:20:32.000 214 21200.07 27.15 42842.53 47800.92 2014-08-02 22:20:33.000 214 21200.09 27.11 42842.56 47800.96 2014-08-02 22:20:34.000 214 21200.03 27.10 42842.59 47800.93 2014-08-02 22:20:35.000 214 21200.02 27.10 42842.56 47800.91 2014-08-02 22:20:36.000 214 21200.00 27.13 42842.54 47800.95 2014-08-02 22:20:37.000 214 21199.99 27.14 42842.54 47800.90 2014-08-02 22:20:38.000 214 21199.98 27.17 42842.56 47800.88 2014-08-02 22:20:39.000 214 21200.02 27.23 42842.54 47800.88 2014-08-02 22:20:40.000 214 21200.01 27.28 42842.50 47800.84 2014-08-02 22:20:41.000 214 21199.97 27.33 42842.46 47800.82 2014-08-02 22:20:42.000 214 21199.97 27.34 42842.45 47800.78 2014-08-02 22:20:43.000 214 21199.95 27.36 42842.43 47800.77 2014-08-02 22:20:44.000 214 21199.93 27.35 42842.44 47800.73 2014-08-02 22:20:45.000 214 21199.92 27.34 42842.41 47800.73 2014-08-02 22:20:46.000 214 21199.90 27.34 42842.44 47800.71 2014-08-02 22:20:47.000 214 21199.92 27.32 42842.43 47800.72 2014-08-02 22:20:48.000 214 21199.91 27.35 42842.43 47800.72 2014-08-02 22:20:49.000 214 21199.93 27.35 42842.42 47800.71 2014-08-02 22:20:50.000 214 21199.92 27.35 42842.39 47800.71 2014-08-02 22:20:51.000 214 21199.88 27.36 42842.41 47800.71 2014-08-02 22:20:52.000 214 21199.87 27.37 42842.42 47800.70 2014-08-02 22:20:53.000 214 21199.86 27.36 42842.45 47800.71 2014-08-02 22:20:54.000 214 21199.88 27.36 42842.45 47800.73 2014-08-02 22:20:55.000 214 21199.86 27.37 42842.45 47800.72 2014-08-02 22:20:56.000 214 21199.84 27.39 42842.43 47800.72 2014-08-02 22:20:57.000 214 21199.83 27.39 42842.46 47800.72 2014-08-02 22:20:58.000 214 21199.83 27.41 42842.47 47800.71 2014-08-02 22:20:59.000 214 21199.79 27.50 42842.46 47800.70 2014-08-02 22:21:00.000 214 21199.79 27.55 42842.40 47800.70 2014-08-02 22:21:01.000 214 21199.78 27.57 42842.38 47800.65 2014-08-02 22:21:02.000 214 21199.76 27.55 42842.35 47800.63 2014-08-02 22:21:03.000 214 21199.75 27.57 42842.36 47800.61 2014-08-02 22:21:04.000 214 21199.74 27.61 42842.36 47800.60 2014-08-02 22:21:05.000 214 21199.72 27.63 42842.37 47800.58 2014-08-02 22:21:06.000 214 21199.71 27.63 42842.36 47800.56 2014-08-02 22:21:07.000 214 21199.69 27.62 42842.35 47800.56 2014-08-02 22:21:08.000 214 21199.65 27.61 42842.37 47800.53 2014-08-02 22:21:09.000 214 21199.63 27.60 42842.38 47800.53 2014-08-02 22:21:10.000 214 21199.64 27.59 42842.34 47800.53 2014-08-02 22:21:11.000 214 21199.66 27.63 42842.33 47800.55 2014-08-02 22:21:12.000 214 21199.66 27.65 42842.35 47800.56 2014-08-02 22:21:13.000 214 21199.66 27.63 42842.38 47800.56 2014-08-02 22:21:14.000 214 21199.70 27.62 42842.38 47800.57 2014-08-02 22:21:15.000 214 21199.68 27.65 42842.36 47800.56 2014-08-02 22:21:16.000 214 21199.68 27.67 42842.38 47800.57 2014-08-02 22:21:17.000 214 21199.70 27.69 42842.38 47800.55 2014-08-02 22:21:18.000 214 21199.70 27.69 42842.39 47800.57 2014-08-02 22:21:19.000 214 21199.68 27.68 42842.37 47800.57 2014-08-02 22:21:20.000 214 21199.69 27.69 42842.38 47800.56 2014-08-02 22:21:21.000 214 21199.70 27.70 42842.37 47800.55 2014-08-02 22:21:22.000 214 21199.68 27.70 42842.36 47800.57 2014-08-02 22:21:23.000 214 21199.65 27.73 42842.38 47800.53 2014-08-02 22:21:24.000 214 21199.66 27.72 42842.40 47800.54 2014-08-02 22:21:25.000 214 21199.65 27.75 42842.36 47800.53 2014-08-02 22:21:26.000 214 21199.65 27.78 42842.38 47800.55 2014-08-02 22:21:27.000 214 21199.65 27.84 42842.39 47800.54 2014-08-02 22:21:28.000 214 21199.65 27.89 42842.37 47800.54 2014-08-02 22:21:29.000 214 21199.61 27.91 42842.38 47800.50 2014-08-02 22:21:30.000 214 21199.62 27.87 42842.36 47800.52 2014-08-02 22:21:31.000 214 21199.62 27.90 42842.38 47800.52 2014-08-02 22:21:32.000 214 21199.61 27.94 42842.39 47800.51 2014-08-02 22:21:33.000 214 21199.62 27.96 42842.38 47800.51 2014-08-02 22:21:34.000 214 21199.61 27.98 42842.38 47800.51 2014-08-02 22:21:35.000 214 21199.59 27.99 42842.39 47800.51 2014-08-02 22:21:36.000 214 21199.59 28.00 42842.33 47800.48 2014-08-02 22:21:37.000 214 21199.57 28.02 42842.30 47800.49 2014-08-02 22:21:38.000 214 21199.55 28.05 42842.31 47800.46 2014-08-02 22:21:39.000 214 21199.53 28.06 42842.29 47800.45 2014-08-02 22:21:40.000 214 21199.53 28.07 42842.29 47800.42 2014-08-02 22:21:41.000 214 21199.50 28.08 42842.28 47800.42 2014-08-02 22:21:42.000 214 21199.54 28.08 42842.27 47800.40 2014-08-02 22:21:43.000 214 21199.56 28.05 42842.29 47800.44 2014-08-02 22:21:44.000 214 21199.57 28.01 42842.32 47800.43 2014-08-02 22:21:45.000 214 21199.57 27.99 42842.33 47800.45 2014-08-02 22:21:46.000 214 21199.59 28.01 42842.33 47800.49 2014-08-02 22:21:47.000 214 21199.56 28.02 42842.32 47800.50 2014-08-02 22:21:48.000 214 21199.58 28.02 42842.32 47800.50 2014-08-02 22:21:49.000 214 21199.58 28.02 42842.35 47800.49 2014-08-02 22:21:50.000 214 21199.58 28.01 42842.38 47800.50 2014-08-02 22:21:51.000 214 21199.59 28.00 42842.40 47800.53 2014-08-02 22:21:52.000 214 21199.59 28.03 42842.42 47800.53 2014-08-02 22:21:53.000 214 21199.57 28.05 42842.44 47800.55 2014-08-02 22:21:54.000 214 21199.54 28.08 42842.45 47800.54 2014-08-02 22:21:55.000 214 21199.52 28.09 42842.43 47800.56 2014-08-02 22:21:56.000 214 21199.52 28.10 42842.40 47800.58 2014-08-02 22:21:57.000 214 21199.53 28.13 42842.39 47800.56 2014-08-02 22:21:58.000 214 21199.56 28.12 42842.38 47800.54 2014-08-02 22:21:59.000 214 21199.55 28.10 42842.42 47800.55 2014-08-02 22:22:00.000 214 21199.53 28.11 42842.43 47800.53 2014-08-02 22:22:01.000 214 21199.53 28.10 42842.42 47800.55 2014-08-02 22:22:02.000 214 21199.52 28.09 42842.43 47800.56 2014-08-02 22:22:03.000 214 21199.50 28.09 42842.44 47800.57 2014-08-02 22:22:04.000 214 21199.51 28.08 42842.44 47800.56 2014-08-02 22:22:05.000 214 21199.51 28.09 42842.45 47800.58 2014-08-02 22:22:06.000 214 21199.51 28.08 42842.45 47800.58 2014-08-02 22:22:07.000 214 21199.48 28.07 42842.49 47800.58 2014-08-02 22:22:08.000 214 21199.48 28.05 42842.50 47800.58 2014-08-02 22:22:09.000 214 21199.47 28.07 42842.49 47800.59 2014-08-02 22:22:10.000 214 21199.48 28.07 42842.52 47800.60 2014-08-02 22:22:11.000 214 21199.48 28.05 42842.51 47800.59 2014-08-02 22:22:12.000 214 21199.48 28.06 42842.51 47800.59 2014-08-02 22:22:13.000 214 21199.49 28.04 42842.55 47800.63 2014-08-02 22:22:14.000 214 21199.47 28.00 42842.58 47800.64 2014-08-02 22:22:15.000 214 21199.46 27.98 42842.64 47800.68 2014-08-02 22:22:16.000 214 21199.45 27.99 42842.64 47800.70 2014-08-02 22:22:17.000 214 21199.44 28.01 42842.65 47800.70 2014-08-02 22:22:18.000 214 21199.44 28.00 42842.68 47800.73 2014-08-02 22:22:19.000 214 21199.45 28.00 42842.69 47800.74 2014-08-02 22:22:20.000 214 21199.45 28.00 42842.69 47800.73 2014-08-02 22:22:21.000 214 21199.43 27.98 42842.71 47800.77 2014-08-02 22:22:22.000 214 21199.39 27.95 42842.75 47800.78 2014-08-02 22:22:23.000 214 21199.38 27.96 42842.76 47800.80 2014-08-02 22:22:24.000 214 21199.38 27.95 42842.78 47800.79 2014-08-02 22:22:25.000 214 21199.39 27.98 42842.79 47800.82 2014-08-02 22:22:26.000 214 21199.38 27.99 42842.81 47800.83 2014-08-02 22:22:27.000 214 21199.35 28.00 42842.79 47800.83 2014-08-02 22:22:28.000 214 21199.31 27.99 42842.80 47800.82 2014-08-02 22:22:29.000 214 21199.33 28.01 42842.79 47800.80 2014-08-02 22:22:30.000 214 21199.37 28.02 42842.78 47800.82 2014-08-02 22:22:31.000 214 21199.35 28.02 42842.79 47800.83 2014-08-02 22:22:32.000 214 21199.39 28.04 42842.80 47800.83 2014-08-02 22:22:33.000 214 21199.39 28.05 42842.82 47800.84 2014-08-02 22:22:34.000 214 21199.38 28.08 42842.84 47800.81 2014-08-02 22:22:35.000 214 21199.37 28.09 42842.80 47800.81 2014-08-02 22:22:36.000 214 21199.36 28.14 42842.78 47800.81 2014-08-02 22:22:37.000 214 21199.36 28.17 42842.73 47800.81 2014-08-02 22:22:38.000 214 21199.34 28.19 42842.73 47800.80 2014-08-02 22:22:39.000 214 21199.33 28.18 42842.70 47800.79 2014-08-02 22:22:40.000 214 21199.31 28.19 42842.73 47800.79 2014-08-02 22:22:41.000 214 21199.31 28.20 42842.74 47800.77 2014-08-02 22:22:42.000 214 21199.31 28.19 42842.71 47800.76 2014-08-02 22:22:43.000 214 21199.31 28.19 42842.74 47800.75 2014-08-02 22:22:44.000 214 21199.29 28.21 42842.77 47800.74 2014-08-02 22:22:45.000 214 21199.30 28.22 42842.77 47800.75 2014-08-02 22:22:46.000 214 21199.30 28.23 42842.74 47800.77 2014-08-02 22:22:47.000 214 21199.32 28.24 42842.72 47800.75 2014-08-02 22:22:48.000 214 21199.28 28.26 42842.73 47800.75 2014-08-02 22:22:49.000 214 21199.27 28.27 42842.75 47800.74 2014-08-02 22:22:50.000 214 21199.27 28.30 42842.73 47800.74 2014-08-02 22:22:51.000 214 21199.21 28.41 42842.69 47800.71 2014-08-02 22:22:52.000 214 21199.18 28.52 42842.63 47800.69 2014-08-02 22:22:53.000 214 21199.17 28.57 42842.55 47800.61 2014-08-02 22:22:54.000 214 21199.21 28.61 42842.52 47800.55 2014-08-02 22:22:55.000 214 21199.19 28.64 42842.47 47800.49 2014-08-02 22:22:56.000 214 21199.15 28.66 42842.44 47800.44 2014-08-02 22:22:57.000 214 21199.13 28.66 42842.43 47800.40 2014-08-02 22:22:58.000 214 21199.14 28.68 42842.43 47800.39 2014-08-02 22:22:59.000 214 21199.08 28.69 42842.42 47800.35 2014-08-02 22:23:00.000 214 21199.08 28.70 42842.38 47800.32 2014-08-02 22:23:01.000 214 21199.04 28.68 42842.38 47800.29 2014-08-02 22:23:02.000 214 21199.01 28.68 42842.38 47800.28 2014-08-02 22:23:03.000 214 21199.01 28.70 42842.37 47800.29 2014-08-02 22:23:04.000 214 21198.96 28.70 42842.38 47800.28 2014-08-02 22:23:05.000 214 21198.95 28.69 42842.39 47800.27 2014-08-02 22:23:06.000 214 21198.98 28.71 42842.40 47800.27 2014-08-02 22:23:07.000 214 21198.94 28.73 42842.39 47800.27 2014-08-02 22:23:08.000 214 21198.92 28.78 42842.38 47800.26 2014-08-02 22:23:09.000 214 21198.90 28.82 42842.35 47800.24 2014-08-02 22:23:10.000 214 21198.89 28.84 42842.33 47800.21 2014-08-02 22:23:11.000 214 21198.87 28.87 42842.28 47800.17 2014-08-02 22:23:12.000 214 21198.84 28.90 42842.27 47800.15 2014-08-02 22:23:13.000 214 21198.84 28.93 42842.26 47800.11 2014-08-02 22:23:14.000 214 21198.82 28.93 42842.21 47800.08 2014-08-02 22:23:15.000 214 21198.81 28.94 42842.21 47800.07 2014-08-02 22:23:16.000 214 21198.81 28.96 42842.19 47800.05 2014-08-02 22:23:17.000 214 21198.80 28.98 42842.20 47800.02 2014-08-02 22:23:18.000 214 21198.80 28.98 42842.19 47800.03 2014-08-02 22:23:19.000 214 21198.78 29.02 42842.18 47800.01 2014-08-02 22:23:20.000 214 21198.78 29.04 42842.17 47799.99 2014-08-02 22:23:21.000 214 21198.78 29.02 42842.16 47799.97 2014-08-02 22:23:22.000 214 21198.77 29.02 42842.15 47799.99 2014-08-02 22:23:23.000 214 21198.80 29.03 42842.16 47799.99 2014-08-02 22:23:24.000 214 21198.87 29.00 42842.16 47799.99 2014-08-02 22:23:25.000 214 21198.86 29.02 42842.18 47800.02 2014-08-02 22:23:26.000 214 21198.84 29.03 42842.17 47800.05 2014-08-02 22:23:27.000 214 21198.84 29.01 42842.16 47800.06 2014-08-02 22:23:28.000 214 21198.83 29.03 42842.18 47800.06 2014-08-02 22:23:29.000 214 21198.80 29.08 42842.19 47800.07 2014-08-02 22:23:30.000 214 21198.76 29.11 42842.21 47800.06 2014-08-02 22:23:31.000 214 21198.71 29.12 42842.19 47799.99 2014-08-02 22:23:32.000 214 21198.71 29.12 42842.16 47800.00 2014-08-02 22:23:33.000 214 21198.71 29.11 42842.15 47799.97 2014-08-02 22:23:34.000 214 21198.69 29.09 42842.16 47799.96 2014-08-02 22:23:35.000 214 21198.66 29.10 42842.16 47799.94 2014-08-02 22:23:36.000 214 21198.66 29.09 42842.22 47799.97 2014-08-02 22:23:37.000 214 21198.67 29.06 42842.22 47799.97 2014-08-02 22:23:38.000 214 21198.67 29.01 42842.20 47799.98 2014-08-02 22:23:39.000 214 21198.69 28.97 42842.23 47800.01 2014-08-02 22:23:40.000 214 21198.69 28.95 42842.26 47800.01 2014-08-02 22:23:41.000 214 21198.69 28.93 42842.23 47800.05 2014-08-02 22:23:42.000 214 21198.71 28.89 42842.29 47800.07 2014-08-02 22:23:43.000 214 21198.74 28.86 42842.34 47800.12 2014-08-02 22:23:44.000 214 21198.75 28.84 42842.39 47800.15 2014-08-02 22:23:45.000 214 21198.74 28.80 42842.43 47800.19 2014-08-02 22:23:46.000 214 21198.75 28.81 42842.46 47800.20 2014-08-02 22:23:47.000 214 21198.76 28.79 42842.48 47800.21 2014-08-02 22:23:48.000 214 21198.73 28.80 42842.48 47800.23 2014-08-02 22:23:49.000 214 21198.70 28.80 42842.50 47800.25 2014-08-02 22:23:50.000 214 21198.72 28.79 42842.49 47800.27 2014-08-02 22:23:51.000 214 21198.69 28.80 42842.50 47800.28 2014-08-02 22:23:52.000 214 21198.68 28.81 42842.53 47800.28 2014-08-02 22:23:53.000 214 21198.65 28.82 42842.56 47800.27 2014-08-02 22:23:54.000 214 21198.66 28.85 42842.53 47800.28 2014-08-02 22:23:55.000 214 21198.64 28.86 42842.54 47800.27 2014-08-02 22:23:56.000 214 21198.64 28.86 42842.53 47800.28 2014-08-02 22:23:57.000 214 21198.65 28.85 42842.54 47800.27 2014-08-02 22:23:58.000 214 21198.64 28.85 42842.57 47800.28 2014-08-02 22:23:59.000 214 21198.66 28.87 42842.56 47800.28 2014-08-02 22:24:00.000 214 21198.63 28.88 42842.56 47800.28 2014-08-02 22:24:01.000 214 21198.62 28.91 42842.57 47800.28 2014-08-02 22:24:02.000 214 21198.64 28.92 42842.57 47800.28 2014-08-02 22:24:03.000 214 21198.64 28.92 42842.57 47800.25 2014-08-02 22:24:04.000 214 21198.63 28.94 42842.56 47800.29 2014-08-02 22:24:05.000 214 21198.61 28.94 42842.55 47800.27 2014-08-02 22:24:06.000 214 21198.62 28.94 42842.58 47800.28 2014-08-02 22:24:07.000 214 21198.63 28.94 42842.56 47800.29 2014-08-02 22:24:08.000 214 21198.61 28.95 42842.56 47800.27 2014-08-02 22:24:09.000 214 21198.60 28.95 42842.55 47800.26 2014-08-02 22:24:10.000 214 21198.55 28.99 42842.58 47800.29 2014-08-02 22:24:11.000 214 21198.52 29.03 42842.60 47800.30 2014-08-02 22:24:12.000 214 21198.52 29.08 42842.58 47800.26 2014-08-02 22:24:13.000 214 21198.51 29.10 42842.54 47800.26 2014-08-02 22:24:14.000 214 21198.51 29.13 42842.53 47800.23 2014-08-02 22:24:15.000 214 21198.47 29.12 42842.56 47800.23 2014-08-02 22:24:16.000 214 21198.48 29.09 42842.58 47800.23 2014-08-02 22:24:17.000 214 21198.48 29.06 42842.60 47800.23 2014-08-02 22:24:18.000 214 21198.48 29.03 42842.61 47800.24 2014-08-02 22:24:19.000 214 21198.49 29.03 42842.63 47800.29 2014-08-02 22:24:20.000 214 21198.51 28.97 42842.67 47800.31 2014-08-02 22:24:21.000 214 21198.50 28.96 42842.72 47800.34 2014-08-02 22:24:22.000 214 21198.51 28.92 42842.72 47800.38 2014-08-02 22:24:23.000 214 21198.52 28.89 42842.74 47800.39 2014-08-02 22:24:24.000 214 21198.51 28.88 42842.78 47800.42 2014-08-02 22:24:25.000 214 21198.51 28.86 42842.82 47800.45 2014-08-02 22:24:26.000 214 21198.51 28.83 42842.86 47800.50 2014-08-02 22:24:27.000 214 21198.55 28.84 42842.89 47800.50 2014-08-02 22:24:28.000 214 21198.55 28.85 42842.92 47800.54 2014-08-02 22:24:29.000 214 21198.56 28.85 42842.92 47800.55 2014-08-02 22:24:30.000 214 21198.54 28.83 42842.95 47800.55 2014-08-02 22:24:31.000 214 21198.52 28.81 42842.92 47800.56 2014-08-02 22:24:32.000 214 21198.53 28.84 42842.93 47800.57 2014-08-02 22:24:33.000 214 21198.51 28.85 42842.98 47800.57 2014-08-02 22:24:34.000 214 21198.47 28.86 42842.97 47800.56 2014-08-02 22:24:35.000 214 21198.44 28.90 42842.96 47800.56 2014-08-02 22:24:36.000 214 21198.39 28.92 42842.97 47800.52 2014-08-02 22:24:37.000 214 21198.36 28.96 42842.94 47800.55 2014-08-02 22:24:38.000 214 21198.33 28.95 42842.92 47800.51 2014-08-02 22:24:39.000 214 21198.33 28.94 42842.90 47800.50 2014-08-02 22:24:40.000 214 21198.35 28.96 42842.91 47800.48 2014-08-02 22:24:41.000 214 21198.34 28.98 42842.90 47800.48 2014-08-02 22:24:42.000 214 21198.30 28.99 42842.86 47800.45 2014-08-02 22:24:43.000 214 21198.29 29.01 42842.87 47800.45 2014-08-02 22:24:44.000 214 21198.27 29.00 42842.88 47800.44 2014-08-02 22:24:45.000 214 21198.31 29.00 42842.86 47800.42 2014-08-02 22:24:46.000 214 21198.28 29.03 42842.90 47800.42 2014-08-02 22:24:47.000 214 21198.23 29.03 42842.88 47800.40 2014-08-02 22:24:48.000 214 21198.23 29.01 42842.89 47800.39 2014-08-02 22:24:49.000 214 21198.21 28.99 42842.88 47800.39 2014-08-02 22:24:50.000 214 21198.23 28.99 42842.90 47800.40 2014-08-02 22:24:51.000 214 21198.23 28.98 42842.89 47800.40 2014-08-02 22:24:52.000 214 21198.24 28.98 42842.92 47800.40 2014-08-02 22:24:53.000 214 21198.25 28.99 42842.89 47800.40 2014-08-02 22:24:54.000 214 21198.24 28.96 42842.90 47800.38 2014-08-02 22:24:55.000 214 21198.22 28.95 42842.91 47800.42 2014-08-02 22:24:56.000 214 21198.23 28.95 42842.91 47800.40 2014-08-02 22:24:57.000 214 21198.23 28.93 42842.90 47800.41 2014-08-02 22:24:58.000 214 21198.21 28.92 42842.89 47800.43 2014-08-02 22:24:59.000 214 21198.20 28.95 42842.94 47800.39 2014-08-02 22:25:00.000 214 21198.20 28.95 42842.94 47800.41 2014-08-02 22:25:01.000 214 21198.21 28.93 42842.92 47800.42 2014-08-02 22:25:02.000 214 21198.19 28.93 42842.95 47800.42 2014-08-02 22:25:03.000 214 21198.19 28.92 42842.99 47800.43 2014-08-02 22:25:04.000 214 21198.17 28.94 42842.97 47800.42 2014-08-02 22:25:05.000 214 21198.17 28.94 42842.99 47800.43 2014-08-02 22:25:06.000 214 21198.14 28.96 42843.01 47800.42 2014-08-02 22:25:07.000 214 21198.11 28.96 42842.99 47800.42 2014-08-02 22:25:08.000 214 21198.08 28.99 42843.00 47800.42 2014-08-02 22:25:09.000 214 21198.08 28.99 42843.01 47800.41 2014-08-02 22:25:10.000 214 21198.07 28.98 42843.02 47800.41 2014-08-02 22:25:11.000 214 21198.06 29.02 42842.98 47800.39 2014-08-02 22:25:12.000 214 21198.04 29.04 42842.99 47800.38 2014-08-02 22:25:13.000 214 21198.01 29.05 42842.98 47800.38 2014-08-02 22:25:14.000 214 21198.01 29.06 42843.01 47800.39 2014-08-02 22:25:15.000 214 21198.00 29.08 42842.99 47800.36 2014-08-02 22:25:16.000 214 21197.96 29.09 42842.98 47800.35 2014-08-02 22:25:17.000 214 21197.95 29.13 42842.99 47800.35 2014-08-02 22:25:18.000 214 21197.93 29.15 42842.98 47800.37 2014-08-02 22:25:19.000 214 21197.90 29.20 42842.93 47800.32 2014-08-02 22:25:20.000 214 21197.89 29.31 42842.89 47800.31 2014-08-02 22:25:21.000 214 21197.87 29.42 42842.81 47800.23 2014-08-02 22:25:22.000 214 21197.87 29.51 42842.75 47800.16 2014-08-02 22:25:23.000 214 21197.84 29.54 42842.68 47800.07 2014-08-02 22:25:24.000 214 21197.82 29.56 42842.60 47800.01 2014-08-02 22:25:25.000 214 21197.81 29.57 42842.59 47799.96 2014-08-02 22:25:26.000 214 21197.80 29.63 42842.56 47799.95 2014-08-02 22:25:27.000 214 21197.78 29.70 42842.52 47799.88 2014-08-02 22:25:28.000 214 21197.75 29.75 42842.47 47799.80 2014-08-02 22:25:29.000 214 21197.77 29.77 42842.44 47799.79 2014-08-02 22:25:30.000 214 21197.77 29.76 42842.37 47799.74 2014-08-02 22:25:31.000 214 21197.80 29.74 42842.35 47799.70 2014-08-02 22:25:32.000 214 21197.80 29.74 42842.37 47799.74 2014-08-02 22:25:33.000 214 21197.80 29.76 42842.38 47799.71 2014-08-02 22:25:34.000 214 21197.81 29.76 42842.39 47799.70 2014-08-02 22:25:35.000 214 21197.79 29.79 42842.36 47799.71 2014-08-02 22:25:36.000 214 21197.77 29.81 42842.36 47799.71 2014-08-02 22:25:37.000 214 21197.78 29.83 42842.36 47799.70 2014-08-02 22:25:38.000 214 21197.77 29.83 42842.38 47799.69 2014-08-02 22:25:39.000 214 21197.76 29.88 42842.36 47799.71 2014-08-02 22:25:40.000 214 21197.77 29.88 42842.36 47799.72 2014-08-02 22:25:41.000 214 21197.79 29.85 42842.34 47799.68 2014-08-02 22:25:42.000 214 21197.76 29.85 42842.36 47799.71 2014-08-02 22:25:43.000 214 21197.75 29.86 42842.37 47799.71 2014-08-02 22:25:44.000 214 21197.75 29.86 42842.37 47799.72 2014-08-02 22:25:45.000 214 21197.74 29.89 42842.40 47799.73 2014-08-02 22:25:46.000 214 21197.76 29.90 42842.46 47799.74 2014-08-02 22:25:47.000 214 21197.77 29.91 42842.47 47799.76 2014-08-02 22:25:48.000 214 21197.79 29.93 42842.42 47799.78 2014-08-02 22:25:49.000 214 21197.77 29.94 42842.43 47799.81 2014-08-02 22:25:50.000 214 21197.77 29.97 42842.51 47799.84 2014-08-02 22:25:51.000 214 21197.78 29.99 42842.50 47799.83 2014-08-02 22:25:52.000 214 21197.79 30.02 42842.53 47799.86 2014-08-02 22:25:53.000 214 21197.81 30.09 42842.49 47799.85 2014-08-02 22:25:54.000 214 21197.80 30.12 42842.48 47799.85 2014-08-02 22:25:55.000 214 21197.80 30.17 42842.44 47799.83 2014-08-02 22:25:56.000 214 21197.76 30.20 42842.43 47799.81 2014-08-02 22:25:57.000 214 21197.75 30.22 42842.43 47799.80 2014-08-02 22:25:58.000 214 21197.71 30.22 42842.41 47799.77 2014-08-02 22:25:59.000 214 21197.70 30.24 42842.36 47799.73 2014-08-02 22:26:00.000 214 21197.68 30.26 42842.33 47799.70 2014-08-02 22:26:01.000 214 21197.67 30.24 42842.34 47799.69 2014-08-02 22:26:02.000 214 21197.66 30.22 42842.31 47799.67 2014-08-02 22:26:03.000 214 21197.65 30.20 42842.32 47799.66 2014-08-02 22:26:04.000 214 21197.64 30.18 42842.34 47799.66 2014-08-02 22:26:05.000 214 21197.64 30.19 42842.34 47799.67 2014-08-02 22:26:06.000 214 21197.61 30.18 42842.36 47799.66 2014-08-02 22:26:07.000 214 21197.60 30.15 42842.34 47799.65 2014-08-02 22:26:08.000 214 21197.56 30.15 42842.36 47799.61 2014-08-02 22:26:09.000 214 21197.53 30.15 42842.34 47799.62 2014-08-02 22:26:10.000 214 21197.52 30.13 42842.32 47799.59 2014-08-02 22:26:11.000 214 21197.55 30.12 42842.34 47799.59 2014-08-02 22:26:12.000 214 21197.53 30.12 42842.35 47799.59 2014-08-02 22:26:13.000 214 21197.54 30.10 42842.32 47799.58 2014-08-02 22:26:14.000 214 21197.55 30.12 42842.34 47799.62 2014-08-02 22:26:15.000 214 21197.56 30.11 42842.38 47799.60 2014-08-02 22:26:16.000 214 21197.57 30.10 42842.36 47799.60 2014-08-02 22:26:17.000 214 21197.55 30.10 42842.35 47799.60 2014-08-02 22:26:18.000 214 21197.56 30.08 42842.34 47799.62 2014-08-02 22:26:19.000 214 21197.58 30.06 42842.33 47799.62 2014-08-02 22:26:20.000 214 21197.60 30.05 42842.33 47799.64 2014-08-02 22:26:21.000 214 21197.61 30.02 42842.37 47799.62 2014-08-02 22:26:22.000 214 21197.61 29.99 42842.38 47799.64 2014-08-02 22:26:23.000 214 21197.59 29.93 42842.37 47799.65 2014-08-02 22:26:24.000 214 21197.62 29.89 42842.36 47799.65 2014-08-02 22:26:25.000 214 21197.60 29.88 42842.37 47799.65 2014-08-02 22:26:26.000 214 21197.60 29.85 42842.42 47799.69 2014-08-02 22:26:27.000 214 21197.59 29.84 42842.39 47799.68 2014-08-02 22:26:28.000 214 21197.60 29.79 42842.41 47799.69 2014-08-02 22:26:29.000 214 21197.57 29.78 42842.42 47799.72 2014-08-02 22:26:30.000 214 21197.60 29.77 42842.44 47799.70 2014-08-02 22:26:31.000 214 21197.61 29.76 42842.43 47799.71 2014-08-02 22:26:32.000 214 21197.63 29.74 42842.44 47799.73 2014-08-02 22:26:33.000 214 21197.66 29.72 42842.46 47799.71 2014-08-02 22:26:34.000 214 21197.65 29.73 42842.50 47799.73 2014-08-02 22:26:35.000 214 21197.60 29.75 42842.50 47799.73 2014-08-02 22:26:36.000 214 21197.61 29.76 42842.52 47799.76 2014-08-02 22:26:37.000 214 21197.61 29.77 42842.53 47799.74 2014-08-02 22:26:38.000 214 21197.58 29.76 42842.53 47799.74 2014-08-02 22:26:39.000 214 21197.57 29.76 42842.49 47799.74 2014-08-02 22:26:40.000 214 21197.57 29.74 42842.49 47799.76 2014-08-02 22:26:41.000 214 21197.55 29.72 42842.50 47799.74 2014-08-02 22:26:42.000 214 21197.56 29.73 42842.49 47799.74 2014-08-02 22:26:43.000 214 21197.57 29.73 42842.48 47799.74 2014-08-02 22:26:44.000 214 21197.52 29.73 42842.47 47799.73 2014-08-02 22:26:45.000 214 21197.50 29.72 42842.48 47799.70 2014-08-02 22:26:46.000 214 21197.50 29.71 42842.49 47799.72 2014-08-02 22:26:47.000 214 21197.53 29.71 42842.49 47799.72 2014-08-02 22:26:48.000 214 21197.54 29.71 42842.46 47799.71 2014-08-02 22:26:49.000 214 21197.51 29.74 42842.46 47799.71 2014-08-02 22:26:50.000 214 21197.51 29.79 42842.42 47799.68 2014-08-02 22:26:51.000 214 21197.50 29.81 42842.44 47799.68 2014-08-02 22:26:52.000 214 21197.51 29.82 42842.44 47799.66 2014-08-02 22:26:53.000 214 21197.52 29.82 42842.42 47799.66 2014-08-02 22:26:54.000 214 21197.54 29.81 42842.42 47799.67 2014-08-02 22:26:55.000 214 21197.53 29.77 42842.40 47799.66 2014-08-02 22:26:56.000 214 21197.53 29.73 42842.43 47799.69 2014-08-02 22:26:57.000 214 21197.54 29.69 42842.48 47799.71 2014-08-02 22:26:58.000 214 21197.54 29.62 42842.51 47799.71 2014-08-02 22:26:59.000 214 21197.51 29.55 42842.54 47799.75 2014-08-02 22:27:00.000 214 21197.50 29.46 42842.61 47799.81 2014-08-02 22:27:01.000 214 21197.52 29.42 42842.66 47799.86 2014-08-02 22:27:02.000 214 21197.55 29.40 42842.75 47799.92 2014-08-02 22:27:03.000 214 21197.55 29.39 42842.81 47799.98 2014-08-02 22:27:04.000 214 21197.54 29.41 42842.83 47800.01 2014-08-02 22:27:05.000 214 21197.55 29.41 42842.84 47800.08 2014-08-02 22:27:06.000 214 21197.55 29.41 42842.87 47800.08 2014-08-02 22:27:07.000 214 21197.56 29.41 42842.87 47800.10 2014-08-02 22:27:08.000 214 21197.55 29.41 42842.89 47800.13 2014-08-02 22:27:09.000 214 21197.58 29.41 42842.92 47800.14 2014-08-02 22:27:10.000 214 21197.57 29.39 42842.93 47800.16 2014-08-02 22:27:11.000 214 21197.54 29.36 42842.93 47800.17 2014-08-02 22:27:12.000 214 21197.58 29.37 42842.94 47800.18 2014-08-02 22:27:13.000 214 21197.56 29.36 42842.97 47800.19 2014-08-02 22:27:14.000 214 21197.57 29.39 42842.98 47800.19 2014-08-02 22:27:15.000 214 21197.57 29.41 42843.00 47800.18 2014-08-02 22:27:16.000 214 21197.58 29.42 42843.01 47800.20 2014-08-02 22:27:17.000 214 21197.57 29.46 42843.02 47800.19 2014-08-02 22:27:18.000 214 21197.57 29.47 42843.02 47800.19 2014-08-02 22:27:19.000 214 21197.58 29.46 42843.01 47800.20 2014-08-02 22:27:20.000 214 21197.58 29.47 42843.00 47800.20 2014-08-02 22:27:21.000 214 21197.59 29.48 42843.00 47800.23 2014-08-02 22:27:22.000 214 21197.56 29.49 42843.04 47800.20 2014-08-02 22:27:23.000 214 21197.56 29.49 42843.00 47800.21 2014-08-02 22:27:24.000 214 21197.59 29.51 42842.99 47800.21 2014-08-02 22:27:25.000 214 21197.55 29.55 42842.99 47800.20 2014-08-02 22:27:26.000 214 21197.54 29.57 42842.98 47800.19 2014-08-02 22:27:27.000 214 21197.50 29.58 42843.01 47800.19 2014-08-02 22:27:28.000 214 21197.50 29.59 42843.01 47800.19 2014-08-02 22:27:29.000 214 21197.52 29.61 42843.00 47800.18 2014-08-02 22:27:30.000 214 21197.55 29.63 42842.99 47800.17 2014-08-02 22:27:31.000 214 21197.51 29.62 42842.96 47800.18 2014-08-02 22:27:32.000 214 21197.50 29.63 42842.95 47800.16 2014-08-02 22:27:33.000 214 21197.47 29.65 42842.95 47800.16 2014-08-02 22:27:34.000 214 21197.51 29.64 42842.98 47800.14 2014-08-02 22:27:35.000 214 21197.50 29.66 42842.96 47800.17 2014-08-02 22:27:36.000 214 21197.49 29.66 42842.97 47800.16 2014-08-02 22:27:37.000 214 21197.46 29.66 42842.96 47800.14 2014-08-02 22:27:38.000 214 21197.46 29.68 42842.96 47800.14 2014-08-02 22:27:39.000 214 21197.45 29.69 42842.93 47800.14 2014-08-02 22:27:40.000 214 21197.45 29.69 42842.97 47800.15 2014-08-02 22:27:41.000 214 21197.46 29.71 42842.96 47800.11 2014-08-02 22:27:42.000 214 21197.45 29.72 42842.96 47800.11 2014-08-02 22:27:43.000 214 21197.45 29.72 42842.96 47800.13 2014-08-02 22:27:44.000 214 21197.45 29.73 42842.94 47800.12 2014-08-02 22:27:45.000 214 21197.47 29.74 42842.95 47800.10 2014-08-02 22:27:46.000 214 21197.44 29.76 42842.93 47800.10 2014-08-02 22:27:47.000 214 21197.40 29.87 42842.88 47800.09 2014-08-02 22:27:48.000 214 21197.39 30.00 42842.82 47800.05 2014-08-02 22:27:49.000 214 21197.40 30.06 42842.76 47799.93 2014-08-02 22:27:50.000 214 21197.39 30.07 42842.70 47799.90 2014-08-02 22:27:51.000 214 21197.37 30.07 42842.65 47799.82 2014-08-02 22:27:52.000 214 21197.38 30.10 42842.62 47799.79 2014-08-02 22:27:53.000 214 21197.36 30.10 42842.60 47799.78 2014-08-02 22:27:54.000 214 21197.35 30.11 42842.57 47799.75 2014-08-02 22:27:55.000 214 21197.37 30.11 42842.54 47799.71 2014-08-02 22:27:56.000 214 21197.36 30.12 42842.51 47799.71 2014-08-02 22:27:57.000 214 21197.35 30.14 42842.52 47799.71 2014-08-02 22:27:58.000 214 21197.32 30.14 42842.51 47799.70 2014-08-02 22:27:59.000 214 21197.32 30.13 42842.50 47799.69 2014-08-02 22:28:00.000 214 21197.31 30.18 42842.49 47799.68 2014-08-02 22:28:01.000 214 21197.28 30.28 42842.45 47799.65 2014-08-02 22:28:02.000 214 21197.25 30.37 42842.43 47799.61 2014-08-02 22:28:03.000 214 21197.26 30.42 42842.36 47799.53 2014-08-02 22:28:04.000 214 21197.26 30.44 42842.33 47799.50 2014-08-02 22:28:05.000 214 21197.26 30.43 42842.29 47799.48 2014-08-02 22:28:06.000 214 21197.27 30.46 42842.30 47799.45 2014-08-02 22:28:07.000 214 21197.26 30.48 42842.29 47799.42 2014-08-02 22:28:08.000 214 21197.25 30.46 42842.28 47799.45 2014-08-02 22:28:09.000 214 21197.23 30.45 42842.28 47799.44 2014-08-02 22:28:10.000 214 21197.24 30.46 42842.30 47799.42 2014-08-02 22:28:11.000 214 21197.22 30.45 42842.26 47799.41 2014-08-02 22:28:12.000 214 21197.22 30.47 42842.24 47799.40 2014-08-02 22:28:13.000 214 21197.23 30.49 42842.24 47799.41 2014-08-02 22:28:14.000 214 21197.24 30.49 42842.23 47799.40 2014-08-02 22:28:15.000 214 21197.26 30.47 42842.27 47799.44 2014-08-02 22:28:16.000 214 21197.25 30.48 42842.29 47799.43 2014-08-02 22:28:17.000 214 21197.25 30.49 42842.28 47799.43 2014-08-02 22:28:18.000 214 21197.28 30.48 42842.30 47799.46 2014-08-02 22:28:19.000 214 21197.29 30.46 42842.26 47799.44 2014-08-02 22:28:20.000 214 21197.31 30.45 42842.29 47799.48 2014-08-02 22:28:21.000 214 21197.35 30.44 42842.32 47799.47 2014-08-02 22:28:22.000 214 21197.35 30.42 42842.36 47799.49 2014-08-02 22:28:23.000 214 21197.32 30.40 42842.34 47799.50 2014-08-02 22:28:24.000 214 21197.33 30.40 42842.34 47799.52 2014-08-02 22:28:25.000 214 21197.37 30.40 42842.37 47799.55 2014-08-02 22:28:26.000 214 21197.39 30.40 42842.42 47799.54 2014-08-02 22:28:27.000 214 21197.39 30.40 42842.40 47799.55 2014-08-02 22:28:28.000 214 21197.37 30.38 42842.44 47799.58 2014-08-02 22:28:29.000 214 21197.35 30.42 42842.43 47799.60 2014-08-02 22:28:30.000 214 21197.34 30.46 42842.40 47799.58 2014-08-02 22:28:31.000 214 21197.36 30.47 42842.40 47799.58 2014-08-02 22:28:32.000 214 21197.34 30.44 42842.39 47799.58 2014-08-02 22:28:33.000 214 21197.34 30.41 42842.40 47799.55 2014-08-02 22:28:34.000 214 21197.30 30.42 42842.38 47799.57 2014-08-02 22:28:35.000 214 21197.31 30.41 42842.41 47799.57 2014-08-02 22:28:36.000 214 21197.30 30.40 42842.42 47799.56 2014-08-02 22:28:37.000 214 21197.30 30.38 42842.45 47799.62 2014-08-02 22:28:38.000 214 21197.31 30.32 42842.50 47799.60 2014-08-02 22:28:39.000 214 21197.29 30.29 42842.53 47799.64 2014-08-02 22:28:40.000 214 21197.29 30.28 42842.53 47799.67 2014-08-02 22:28:41.000 214 21197.31 30.27 42842.57 47799.68 2014-08-02 22:28:42.000 214 21197.31 30.28 42842.58 47799.70 2014-08-02 22:28:43.000 214 21197.28 30.25 42842.61 47799.72 2014-08-02 22:28:44.000 214 21197.26 30.25 42842.61 47799.72 2014-08-02 22:28:45.000 214 21197.27 30.26 42842.63 47799.72 2014-08-02 22:28:46.000 214 21197.28 30.27 42842.65 47799.73 2014-08-02 22:28:47.000 214 21197.28 30.27 42842.68 47799.74 2014-08-02 22:28:48.000 214 21197.26 30.29 42842.66 47799.74 2014-08-02 22:28:49.000 214 21197.26 30.27 42842.66 47799.74 2014-08-02 22:28:50.000 214 21197.28 30.27 42842.68 47799.74 2014-08-02 22:28:51.000 214 21197.27 30.27 42842.68 47799.75 2014-08-02 22:28:52.000 214 21197.25 30.30 42842.63 47799.74 2014-08-02 22:28:53.000 214 21197.28 30.33 42842.63 47799.74 2014-08-02 22:28:54.000 214 21197.28 30.36 42842.64 47799.72 2014-08-02 22:28:55.000 214 21197.25 30.36 42842.64 47799.72 2014-08-02 22:28:56.000 214 21197.25 30.39 42842.61 47799.70 2014-08-02 22:28:57.000 214 21197.25 30.40 42842.59 47799.67 2014-08-02 22:28:58.000 214 21197.27 30.41 42842.57 47799.71 2014-08-02 22:28:59.000 214 21197.27 30.40 42842.56 47799.68 2014-08-02 22:29:00.000 214 21197.26 30.39 42842.59 47799.69 2014-08-02 22:29:01.000 214 21197.26 30.41 42842.58 47799.67 2014-08-02 22:29:02.000 214 21197.27 30.40 42842.59 47799.67 2014-08-02 22:29:03.000 214 21197.27 30.41 42842.61 47799.70 2014-08-02 22:29:04.000 214 21197.27 30.42 42842.58 47799.68 2014-08-02 22:29:05.000 214 21197.27 30.43 42842.56 47799.69 2014-08-02 22:29:06.000 214 21197.25 30.43 42842.55 47799.68 2014-08-02 22:29:07.000 214 21197.22 30.45 42842.54 47799.67 2014-08-02 22:29:08.000 214 21197.26 30.42 42842.54 47799.67 2014-08-02 22:29:09.000 214 21197.27 30.41 42842.53 47799.66 2014-08-02 22:29:10.000 214 21197.28 30.43 42842.53 47799.66 2014-08-02 22:29:11.000 214 21197.28 30.43 42842.54 47799.66 2014-08-02 22:29:12.000 214 21197.27 30.44 42842.55 47799.67 2014-08-02 22:29:13.000 214 21197.28 30.45 42842.58 47799.66 2014-08-02 22:29:14.000 214 21197.27 30.44 42842.55 47799.65 2014-08-02 22:29:15.000 214 21197.25 30.43 42842.55 47799.67 2014-08-02 22:29:16.000 214 21197.28 30.43 42842.53 47799.67 2014-08-02 22:29:17.000 214 21197.29 30.43 42842.54 47799.67 2014-08-02 22:29:18.000 214 21197.28 30.49 42842.52 47799.67 2014-08-02 22:29:19.000 214 21197.26 30.49 42842.52 47799.67 2014-08-02 22:29:20.000 214 21197.27 30.47 42842.53 47799.66 2014-08-02 22:29:21.000 214 21197.28 30.44 42842.54 47799.66 2014-08-02 22:29:22.000 214 21197.28 30.43 42842.55 47799.65 2014-08-02 22:29:23.000 214 21197.27 30.39 42842.58 47799.66 2014-08-02 22:29:24.000 214 21197.28 30.33 42842.60 47799.68 2014-08-02 22:29:25.000 214 21197.30 30.26 42842.66 47799.70 2014-08-02 22:29:26.000 214 21197.30 30.18 42842.72 47799.77 2014-08-02 22:29:27.000 214 21197.29 30.12 42842.75 47799.81 2014-08-02 22:29:28.000 214 21197.30 30.04 42842.82 47799.87 2014-08-02 22:29:29.000 214 21197.28 29.98 42842.88 47799.94 2014-08-02 22:29:30.000 214 21197.29 29.95 42842.91 47799.97 2014-08-02 22:29:31.000 214 21197.32 29.94 42842.95 47800.03 2014-08-02 22:29:32.000 214 21197.30 29.94 42843.00 47800.07 2014-08-02 22:29:33.000 214 21197.30 29.93 42843.03 47800.10 2014-08-02 22:29:34.000 214 21197.33 29.92 42843.06 47800.12 2014-08-02 22:29:35.000 214 21197.31 29.90 42843.08 47800.13 2014-08-02 22:29:36.000 214 21197.28 29.90 42843.08 47800.18 2014-08-02 22:29:37.000 214 21197.28 29.89 42843.10 47800.17 2014-08-02 22:29:38.000 214 21197.30 29.89 42843.09 47800.20 2014-08-02 22:29:39.000 214 21197.32 29.91 42843.08 47800.18 2014-08-02 22:29:40.000 214 21197.32 29.91 42843.09 47800.19 2014-08-02 22:29:41.000 214 21197.32 29.90 42843.09 47800.19 2014-08-02 22:29:42.000 214 21197.33 29.89 42843.11 47800.19 2014-08-02 22:29:43.000 214 21197.34 29.89 42843.14 47800.18 2014-08-02 22:29:44.000 214 21197.35 29.87 42843.11 47800.17 2014-08-02 22:29:45.000 214 21197.36 29.87 42843.10 47800.19 2014-08-02 22:29:46.000 214 21197.36 29.88 42843.09 47800.18 2014-08-02 22:29:47.000 214 21197.36 29.88 42843.07 47800.17 2014-08-02 22:29:48.000 214 21197.37 29.87 42843.06 47800.18 2014-08-02 22:29:49.000 214 21197.36 29.84 42843.09 47800.19 2014-08-02 22:29:50.000 214 21197.37 29.83 42843.08 47800.20 2014-08-02 22:29:51.000 214 21197.36 29.82 42843.13 47800.21 2014-08-02 22:29:52.000 214 21197.38 29.81 42843.10 47800.21 2014-08-02 22:29:53.000 214 21197.38 29.83 42843.12 47800.20 2014-08-02 22:29:54.000 214 21197.39 29.81 42843.13 47800.21 2014-08-02 22:29:55.000 214 21197.40 29.80 42843.13 47800.22 2014-08-02 22:29:56.000 214 21197.42 29.80 42843.12 47800.24 2014-08-02 22:29:57.000 214 21197.43 29.80 42843.15 47800.24 2014-08-02 22:29:58.000 214 21197.45 29.80 42843.13 47800.21 2014-08-02 22:29:59.000 214 21197.46 29.79 42843.15 47800.26 2014-08-02 22:30:00.000 214 21197.46 29.78 42843.14 47800.25 2014-08-02 22:30:01.000 214 21197.46 29.78 42843.15 47800.23 2014-08-02 22:30:02.000 214 21197.46 29.79 42843.16 47800.25 2014-08-02 22:30:03.000 214 21197.49 29.78 42843.15 47800.27 2014-08-02 22:30:04.000 214 21197.51 29.76 42843.13 47800.27 2014-08-02 22:30:05.000 214 21197.53 29.77 42843.14 47800.26 2014-08-02 22:30:06.000 214 21197.54 29.77 42843.13 47800.28 2014-08-02 22:30:07.000 214 21197.54 29.75 42843.15 47800.29 2014-08-02 22:30:08.000 214 21197.56 29.74 42843.15 47800.30 2014-08-02 22:30:09.000 214 21197.59 29.76 42843.13 47800.30 2014-08-02 22:30:10.000 214 21197.59 29.76 42843.14 47800.32 2014-08-02 22:30:11.000 214 21197.59 29.77 42843.16 47800.32 2014-08-02 22:30:12.000 214 21197.62 29.79 42843.14 47800.32 2014-08-02 22:30:13.000 214 21197.63 29.78 42843.11 47800.30 2014-08-02 22:30:14.000 214 21197.63 29.78 42843.18 47800.32 2014-08-02 22:30:15.000 214 21197.64 29.75 42843.16 47800.31 2014-08-02 22:30:16.000 214 21197.64 29.77 42843.12 47800.33 2014-08-02 22:30:17.000 214 21197.67 29.77 42843.14 47800.34 2014-08-02 22:30:18.000 214 21197.65 29.77 42843.15 47800.34 2014-08-02 22:30:19.000 214 21197.65 29.83 42843.11 47800.35 2014-08-02 22:30:20.000 214 21197.63 29.96 42843.05 47800.32 2014-08-02 22:30:21.000 214 21197.61 30.05 42842.99 47800.27 2014-08-02 22:30:22.000 214 21197.62 30.09 42842.91 47800.20 2014-08-02 22:30:23.000 214 21197.64 30.10 42842.87 47800.15 2014-08-02 22:30:24.000 214 21197.64 30.12 42842.86 47800.11 2014-08-02 22:30:25.000 214 21197.65 30.13 42842.84 47800.08 2014-08-02 22:30:26.000 214 21197.67 30.14 42842.83 47800.05 2014-08-02 22:30:27.000 214 21197.69 30.16 42842.77 47800.04 2014-08-02 22:30:28.000 214 21197.72 30.14 42842.74 47800.02 2014-08-02 22:30:29.000 214 21197.71 30.12 42842.74 47800.03 2014-08-02 22:30:30.000 214 21197.71 30.12 42842.75 47800.01 2014-08-02 22:30:31.000 214 21197.69 30.12 42842.74 47800.01 2014-08-02 22:30:32.000 214 21197.72 30.12 42842.74 47800.03 2014-08-02 22:30:33.000 214 21197.72 30.09 42842.74 47800.02 2014-08-02 22:30:34.000 214 21197.67 30.07 42842.75 47800.03 2014-08-02 22:30:35.000 214 21197.68 30.06 42842.76 47800.03 2014-08-02 22:30:36.000 214 21197.69 30.05 42842.74 47800.02 2014-08-02 22:30:37.000 214 21197.71 30.03 42842.74 47800.05 2014-08-02 22:30:38.000 214 21197.72 30.02 42842.76 47800.03 2014-08-02 22:30:39.000 214 21197.71 30.05 42842.71 47800.02 2014-08-02 22:30:40.000 214 21197.67 30.05 42842.74 47800.04 2014-08-02 22:30:41.000 214 21197.68 30.05 42842.74 47800.01 2014-08-02 22:30:42.000 214 21197.66 30.11 42842.71 47800.04 2014-08-02 22:30:43.000 214 21197.65 30.21 42842.68 47799.98 2014-08-02 22:30:44.000 214 21197.62 30.25 42842.61 47799.91 2014-08-02 22:30:45.000 214 21197.62 30.28 42842.53 47799.84 2014-08-02 22:30:46.000 214 21197.62 30.28 42842.52 47799.79 2014-08-02 22:30:47.000 214 21197.64 30.27 42842.49 47799.75 2014-08-02 22:30:48.000 214 21197.63 30.25 42842.47 47799.73 2014-08-02 22:30:49.000 214 21197.62 30.26 42842.47 47799.69 2014-08-02 22:30:50.000 214 21197.59 30.20 42842.42 47799.70 2014-08-02 22:30:51.000 214 21197.57 30.20 42842.36 47799.65 2014-08-02 22:30:52.000 214 21197.57 30.16 42842.36 47799.63 2014-08-02 22:30:53.000 214 21197.55 30.12 42842.34 47799.64 2014-08-02 22:30:54.000 214 21197.53 30.10 42842.31 47799.60 2014-08-02 22:30:55.000 214 21197.54 30.05 42842.33 47799.58 2014-08-02 22:30:56.000 214 21197.55 29.96 42842.35 47799.61 2014-08-02 22:30:57.000 214 21197.52 29.91 42842.38 47799.61 2014-08-02 22:30:58.000 214 21197.52 29.87 42842.42 47799.63 2014-08-02 22:30:59.000 214 21197.51 29.86 42842.45 47799.65 2014-08-02 22:31:00.000 214 21197.50 29.86 42842.48 47799.66 2014-08-02 22:31:01.000 214 21197.51 29.85 42842.47 47799.70 2014-08-02 22:31:02.000 214 21197.50 29.82 42842.49 47799.70 2014-08-02 22:31:03.000 214 21197.50 29.80 42842.54 47799.70 2014-08-02 22:31:04.000 214 21197.50 29.73 42842.54 47799.72 2014-08-02 22:31:05.000 214 21197.49 29.68 42842.56 47799.73 2014-08-02 22:31:06.000 214 21197.49 29.63 42842.60 47799.76 2014-08-02 22:31:07.000 214 21197.51 29.58 42842.64 47799.80 2014-08-02 22:31:08.000 214 21197.47 29.57 42842.68 47799.86 2014-08-02 22:31:09.000 214 21197.46 29.58 42842.68 47799.86 2014-08-02 22:31:10.000 214 21197.40 29.59 42842.70 47799.87 2014-08-02 22:31:11.000 214 21197.42 29.55 42842.70 47799.88 2014-08-02 22:31:12.000 214 21197.42 29.56 42842.74 47799.89 2014-08-02 22:31:13.000 214 21197.43 29.56 42842.74 47799.89 2014-08-02 22:31:14.000 214 21197.40 29.56 42842.75 47799.89 2014-08-02 22:31:15.000 214 21197.39 29.58 42842.76 47799.87 2014-08-02 22:31:16.000 214 21197.42 29.57 42842.72 47799.87 2014-08-02 22:31:17.000 214 21197.41 29.58 42842.71 47799.88 2014-08-02 22:31:18.000 214 21197.38 29.59 42842.75 47799.86 2014-08-02 22:31:19.000 214 21197.37 29.61 42842.72 47799.86 2014-08-02 22:31:20.000 214 21197.36 29.63 42842.70 47799.86 2014-08-02 22:31:21.000 214 21197.36 29.64 42842.70 47799.84 2014-08-02 22:31:22.000 214 21197.33 29.65 42842.71 47799.85 2014-08-02 22:31:23.000 214 21197.35 29.66 42842.72 47799.83 2014-08-02 22:31:24.000 214 21197.34 29.67 42842.70 47799.82 2014-08-02 22:31:25.000 214 21197.32 29.66 42842.67 47799.81 2014-08-02 22:31:26.000 214 21197.31 29.69 42842.67 47799.81 2014-08-02 22:31:27.000 214 21197.29 29.70 42842.66 47799.77 2014-08-02 22:31:28.000 214 21197.27 29.73 42842.65 47799.78 2014-08-02 22:31:29.000 214 21197.26 29.80 42842.59 47799.74 2014-08-02 22:31:30.000 214 21197.27 29.85 42842.57 47799.71 2014-08-02 22:31:31.000 214 21197.26 29.88 42842.54 47799.71 2014-08-02 22:31:32.000 214 21197.25 29.89 42842.53 47799.66 2014-08-02 22:31:33.000 214 21197.23 29.92 42842.51 47799.65 2014-08-02 22:31:34.000 214 21197.23 29.90 42842.50 47799.61 2014-08-02 22:31:35.000 214 21197.22 29.90 42842.49 47799.61 2014-08-02 22:31:36.000 214 21197.21 29.88 42842.46 47799.59 2014-08-02 22:31:37.000 214 21197.23 29.87 42842.45 47799.58 2014-08-02 22:31:38.000 214 21197.21 29.88 42842.46 47799.55 2014-08-02 22:31:39.000 214 21197.21 29.87 42842.47 47799.56 2014-08-02 22:31:40.000 214 21197.22 29.87 42842.47 47799.57 2014-08-02 22:31:41.000 214 21197.20 29.87 42842.43 47799.57 2014-08-02 22:31:42.000 214 21197.18 29.85 42842.47 47799.55 2014-08-02 22:31:43.000 214 21197.19 29.89 42842.47 47799.56 2014-08-02 22:31:44.000 214 21197.18 29.96 42842.41 47799.52 2014-08-02 22:31:45.000 214 21197.17 30.04 42842.39 47799.50 2014-08-02 22:31:46.000 214 21197.15 30.07 42842.38 47799.46 2014-08-02 22:31:47.000 214 21197.16 30.06 42842.33 47799.42 2014-08-02 22:31:48.000 214 21197.13 30.08 42842.28 47799.40 2014-08-02 22:31:49.000 214 21197.11 30.10 42842.30 47799.39 2014-08-02 22:31:50.000 214 21197.12 30.10 42842.33 47799.38 2014-08-02 22:31:51.000 214 21197.12 30.09 42842.32 47799.37 2014-08-02 22:31:52.000 214 21197.11 30.07 42842.31 47799.39 2014-08-02 22:31:53.000 214 21197.12 30.05 42842.34 47799.38 2014-08-02 22:31:54.000 214 21197.14 30.06 42842.34 47799.40 2014-08-02 22:31:55.000 214 21197.14 30.05 42842.36 47799.42 2014-08-02 22:31:56.000 214 21197.17 30.06 42842.39 47799.44 2014-08-02 22:31:57.000 214 21197.19 30.04 42842.41 47799.45 2014-08-02 22:31:58.000 214 21197.18 29.99 42842.48 47799.48 2014-08-02 22:31:59.000 214 21197.17 29.97 42842.52 47799.50 2014-08-02 22:32:00.000 214 21197.18 29.96 42842.52 47799.54 2014-08-02 22:32:01.000 214 21197.17 29.95 42842.55 47799.55 2014-08-02 22:32:02.000 214 21197.16 29.92 42842.56 47799.59 2014-08-02 22:32:03.000 214 21197.16 29.91 42842.57 47799.61 2014-08-02 22:32:04.000 214 21197.13 29.88 42842.61 47799.62 2014-08-02 22:32:05.000 214 21197.13 29.90 42842.63 47799.63 2014-08-02 22:32:06.000 214 21197.15 29.92 42842.62 47799.63 2014-08-02 22:32:07.000 214 21197.12 29.92 42842.64 47799.65 2014-08-02 22:32:08.000 214 21197.09 29.92 42842.61 47799.65 2014-08-02 22:32:09.000 214 21197.09 29.93 42842.58 47799.64 2014-08-02 22:32:10.000 214 21197.07 29.93 42842.61 47799.60 2014-08-02 22:32:11.000 214 21197.10 29.95 42842.58 47799.61 2014-08-02 22:32:12.000 214 21197.10 29.92 42842.60 47799.60 2014-08-02 22:32:13.000 214 21197.10 29.90 42842.62 47799.61 2014-08-02 22:32:14.000 214 21197.09 29.91 42842.63 47799.61 2014-08-02 22:32:15.000 214 21197.07 29.93 42842.65 47799.62 2014-08-02 22:32:16.000 214 21197.05 29.94 42842.60 47799.59 2014-08-02 22:32:17.000 214 21197.02 29.97 42842.62 47799.59 2014-08-02 22:32:18.000 214 21197.02 29.97 42842.59 47799.59 2014-08-02 22:32:19.000 214 21197.03 29.96 42842.59 47799.58 2014-08-02 22:32:20.000 214 21197.04 29.97 42842.58 47799.57 2014-08-02 22:32:21.000 214 21197.04 29.96 42842.61 47799.57 2014-08-02 22:32:22.000 214 21197.05 29.96 42842.61 47799.57 2014-08-02 22:32:23.000 214 21197.03 29.93 42842.60 47799.60 2014-08-02 22:32:24.000 214 21197.05 29.92 42842.63 47799.58 2014-08-02 22:32:25.000 214 21197.07 29.94 42842.62 47799.60 2014-08-02 22:32:26.000 214 21197.10 29.93 42842.63 47799.64 2014-08-02 22:32:27.000 214 21197.11 29.97 42842.62 47799.65 2014-08-02 22:32:28.000 214 21197.14 29.97 42842.66 47799.65 2014-08-02 22:32:29.000 214 21197.11 29.99 42842.67 47799.65 2014-08-02 22:32:30.000 214 21197.11 30.02 42842.66 47799.66 2014-08-02 22:32:31.000 214 21197.10 30.05 42842.64 47799.65 2014-08-02 22:32:32.000 214 21197.09 30.10 42842.65 47799.65 2014-08-02 22:32:33.000 214 21197.09 30.11 42842.61 47799.64 2014-08-02 22:32:34.000 214 21197.08 30.15 42842.60 47799.64 2014-08-02 22:32:35.000 214 21197.06 30.16 42842.61 47799.62 2014-08-02 22:32:36.000 214 21197.07 30.19 42842.59 47799.60 2014-08-02 22:32:37.000 214 21197.08 30.21 42842.57 47799.62 2014-08-02 22:32:38.000 214 21197.08 30.23 42842.62 47799.60 2014-08-02 22:32:39.000 214 21197.06 30.25 42842.58 47799.57 2014-08-02 22:32:40.000 214 21197.05 30.25 42842.55 47799.59 2014-08-02 22:32:41.000 214 21197.02 30.27 42842.56 47799.58 2014-08-02 22:32:42.000 214 21197.05 30.26 42842.56 47799.57 2014-08-02 22:32:43.000 214 21197.05 30.26 42842.56 47799.56 2014-08-02 22:32:44.000 214 21197.03 30.26 42842.59 47799.60 2014-08-02 22:32:45.000 214 21197.05 30.29 42842.58 47799.56 2014-08-02 22:32:46.000 214 21197.05 30.30 42842.55 47799.56 2014-08-02 22:32:47.000 214 21197.05 30.29 42842.54 47799.61 2014-08-02 22:32:48.000 214 21197.07 30.30 42842.57 47799.59 2014-08-02 22:32:49.000 214 21197.06 30.27 42842.55 47799.60 2014-08-02 22:32:50.000 214 21197.06 30.24 42842.58 47799.59 2014-08-02 22:32:51.000 214 21197.09 30.24 42842.64 47799.64 2014-08-02 22:32:52.000 214 21197.07 30.23 42842.67 47799.64 2014-08-02 22:32:53.000 214 21197.09 30.21 42842.72 47799.69 2014-08-02 22:32:54.000 214 21197.07 30.16 42842.74 47799.69 2014-08-02 22:32:55.000 214 21197.06 30.16 42842.78 47799.73 2014-08-02 22:32:56.000 214 21197.04 30.14 42842.80 47799.74 2014-08-02 22:32:57.000 214 21197.05 30.12 42842.78 47799.76 2014-08-02 22:32:58.000 214 21197.08 30.09 42842.82 47799.78 2014-08-02 22:32:59.000 214 21197.05 30.06 42842.85 47799.81 2014-08-02 22:33:00.000 214 21197.04 30.03 42842.87 47799.83 2014-08-02 22:33:01.000 214 21197.02 30.01 42842.93 47799.85 2014-08-02 22:33:02.000 214 21197.06 30.00 42842.96 47799.87 2014-08-02 22:33:03.000 214 21197.05 29.99 42843.00 47799.88 2014-08-02 22:33:04.000 214 21197.04 29.97 42843.02 47799.92 2014-08-02 22:33:05.000 214 21197.01 30.00 42843.01 47799.95 2014-08-02 22:33:06.000 214 21197.01 30.00 42843.02 47799.94 2014-08-02 22:33:07.000 214 21197.04 29.99 42843.09 47799.98 2014-08-02 22:33:08.000 214 21197.03 29.98 42843.09 47800.01 2014-08-02 22:33:09.000 214 21197.02 30.00 42843.10 47800.00 2014-08-02 22:33:10.000 214 21197.01 30.02 42843.14 47800.04 2014-08-02 22:33:11.000 214 21197.02 30.04 42843.14 47800.05 2014-08-02 22:33:12.000 214 21197.00 30.04 42843.13 47800.04 2014-08-02 22:33:13.000 214 21196.99 30.05 42843.13 47800.05 2014-08-02 22:33:14.000 214 21197.00 30.08 42843.14 47800.05 2014-08-02 22:33:15.000 214 21196.98 30.11 42843.17 47800.03 2014-08-02 22:33:16.000 214 21196.97 30.15 42843.17 47800.06 2014-08-02 22:33:17.000 214 21196.97 30.18 42843.13 47800.03 2014-08-02 22:33:18.000 214 21196.94 30.24 42843.11 47800.02 2014-08-02 22:33:19.000 214 21196.91 30.30 42843.08 47800.01 2014-08-02 22:33:20.000 214 21196.90 30.36 42843.07 47799.93 2014-08-02 22:33:21.000 214 21196.90 30.40 42843.02 47799.95 2014-08-02 22:33:22.000 214 21196.89 30.43 42843.00 47799.90 2014-08-02 22:33:23.000 214 21196.89 30.46 42842.98 47799.86 2014-08-02 22:33:24.000 214 21196.87 30.53 42842.93 47799.84 2014-08-02 22:33:25.000 214 21196.89 30.53 42842.87 47799.81 2014-08-02 22:33:26.000 214 21196.89 30.60 42842.82 47799.78 2014-08-02 22:33:27.000 214 21196.88 30.67 42842.84 47799.76 2014-08-02 22:33:28.000 214 21196.89 30.69 42842.78 47799.73 2014-08-02 22:33:29.000 214 21196.86 30.73 42842.73 47799.68 2014-08-02 22:33:30.000 214 21196.88 30.78 42842.70 47799.65 2014-08-02 22:33:31.000 214 21196.90 30.79 42842.65 47799.61 2014-08-02 22:33:32.000 214 21196.89 30.81 42842.64 47799.60 2014-08-02 22:33:33.000 214 21196.92 30.84 42842.65 47799.58 2014-08-02 22:33:34.000 214 21196.91 30.85 42842.65 47799.57 2014-08-02 22:33:35.000 214 21196.90 30.86 42842.61 47799.56 2014-08-02 22:33:36.000 214 21196.90 30.85 42842.59 47799.55 2014-08-02 22:33:37.000 214 21196.89 30.88 42842.60 47799.54 2014-08-02 22:33:38.000 214 21196.87 30.88 42842.61 47799.53 2014-08-02 22:33:39.000 214 21196.90 30.87 42842.55 47799.54 2014-08-02 22:33:40.000 214 21196.92 30.85 42842.56 47799.54 2014-08-02 22:33:41.000 214 21196.91 30.83 42842.60 47799.54 2014-08-02 22:33:42.000 214 21196.95 30.83 42842.61 47799.55 2014-08-02 22:33:43.000 214 21196.98 30.81 42842.61 47799.58 2014-08-02 22:33:44.000 214 21196.98 30.80 42842.62 47799.59 2014-08-02 22:33:45.000 214 21196.96 30.79 42842.67 47799.58 2014-08-02 22:33:46.000 214 21196.95 30.75 42842.67 47799.61 2014-08-02 22:33:47.000 214 21196.96 30.72 42842.69 47799.62 2014-08-02 22:33:48.000 214 21196.98 30.67 42842.71 47799.62 2014-08-02 22:33:49.000 214 21196.95 30.67 42842.73 47799.65 2014-08-02 22:33:50.000 214 21196.90 30.65 42842.79 47799.66 2014-08-02 22:33:51.000 214 21196.91 30.66 42842.78 47799.69 2014-08-02 22:33:52.000 214 21196.90 30.67 42842.81 47799.68 2014-08-02 22:33:53.000 214 21196.90 30.68 42842.82 47799.70 2014-08-02 22:33:54.000 214 21196.89 30.68 42842.86 47799.73 2014-08-02 22:33:55.000 214 21196.87 30.68 42842.83 47799.71 2014-08-02 22:33:56.000 214 21196.89 30.69 42842.81 47799.73 2014-08-02 22:33:57.000 214 21196.87 30.67 42842.81 47799.73 2014-08-02 22:33:58.000 214 21196.89 30.65 42842.81 47799.72 2014-08-02 22:33:59.000 214 21196.85 30.68 42842.79 47799.73 2014-08-02 22:34:00.000 214 21196.82 30.70 42842.84 47799.74 2014-08-02 22:34:01.000 214 21196.82 30.73 42842.87 47799.73 2014-08-02 22:34:02.000 214 21196.80 30.76 42842.85 47799.74 2014-08-02 22:34:03.000 214 21196.81 30.83 42842.86 47799.73 2014-08-02 22:34:04.000 214 21196.83 30.90 42842.82 47799.71 2014-08-02 22:34:05.000 214 21196.85 30.97 42842.76 47799.70 2014-08-02 22:34:06.000 214 21196.86 31.03 42842.76 47799.66 2014-08-02 22:34:07.000 214 21196.85 31.05 42842.70 47799.63 2014-08-02 22:34:08.000 214 21196.88 31.05 42842.67 47799.62 2014-08-02 22:34:09.000 214 21196.88 31.05 42842.66 47799.57 2014-08-02 22:34:10.000 214 21196.84 31.07 42842.68 47799.63 2014-08-02 22:34:11.000 214 21196.83 31.05 42842.66 47799.61 2014-08-02 22:34:12.000 214 21196.89 31.05 42842.68 47799.61 2014-08-02 22:34:13.000 214 21196.88 31.08 42842.68 47799.60 2014-08-02 22:34:14.000 214 21196.90 31.11 42842.69 47799.63 2014-08-02 22:34:15.000 214 21196.90 31.12 42842.67 47799.60 2014-08-02 22:34:16.000 214 21196.90 31.11 42842.65 47799.61 2014-08-02 22:34:17.000 214 21196.89 31.15 42842.66 47799.60 2014-08-02 22:34:18.000 214 21196.87 31.20 42842.64 47799.60 2014-08-02 22:34:19.000 214 21196.87 31.24 42842.58 47799.56 2014-08-02 22:34:20.000 214 21196.86 31.24 42842.59 47799.54 2014-08-02 22:34:21.000 214 21196.86 31.22 42842.61 47799.51 2014-08-02 22:34:22.000 214 21196.83 31.22 42842.62 47799.54 2014-08-02 22:34:23.000 214 21196.82 31.23 42842.60 47799.52 2014-08-02 22:34:24.000 214 21196.84 31.21 42842.61 47799.52 2014-08-02 22:34:25.000 214 21196.84 31.18 42842.63 47799.54 2014-08-02 22:34:26.000 214 21196.85 31.14 42842.70 47799.54 2014-08-02 22:34:27.000 214 21196.86 31.10 42842.69 47799.58 2014-08-02 22:34:28.000 214 21196.86 31.12 42842.70 47799.58 2014-08-02 22:34:29.000 214 21196.85 31.13 42842.70 47799.59 2014-08-02 22:34:30.000 214 21196.82 31.17 42842.69 47799.62 2014-08-02 22:34:31.000 214 21196.80 31.19 42842.68 47799.59 2014-08-02 22:34:32.000 214 21196.80 31.22 42842.70 47799.58 2014-08-02 22:34:33.000 214 21196.83 31.23 42842.67 47799.56 2014-08-02 22:34:34.000 214 21196.81 31.26 42842.64 47799.55 2014-08-02 22:34:35.000 214 21196.81 31.28 42842.67 47799.57 2014-08-02 22:34:36.000 214 21196.81 31.27 42842.64 47799.55 2014-08-02 22:34:37.000 214 21196.81 31.31 42842.61 47799.52 2014-08-02 22:34:38.000 214 21196.80 31.31 42842.63 47799.51 2014-08-02 22:34:39.000 214 21196.78 31.32 42842.62 47799.51 2014-08-02 22:34:40.000 214 21196.77 31.35 42842.58 47799.47 2014-08-02 22:34:41.000 214 21196.74 31.35 42842.60 47799.49 2014-08-02 22:34:42.000 214 21196.74 31.26 42842.64 47799.47 2014-08-02 22:34:43.000 214 21196.79 31.14 42842.72 47799.55 2014-08-02 22:34:44.000 214 21196.84 31.07 42842.81 47799.59 2014-08-02 22:34:45.000 214 21196.84 31.05 42842.84 47799.66 2014-08-02 22:34:46.000 214 21196.83 31.04 42842.90 47799.71 2014-08-02 22:34:47.000 214 21196.80 31.05 42842.97 47799.78 2014-08-02 22:34:48.000 214 21196.83 31.05 42843.00 47799.82 2014-08-02 22:34:49.000 214 21196.84 31.06 42843.02 47799.85 2014-08-02 22:34:50.000 214 21196.81 31.08 42843.02 47799.87 2014-08-02 22:34:51.000 214 21196.79 31.10 42843.04 47799.85 2014-08-02 22:34:52.000 214 21196.81 31.15 42843.05 47799.86 2014-08-02 22:34:53.000 214 21196.80 31.15 42843.03 47799.87 2014-08-02 22:34:54.000 214 21196.80 31.14 42843.03 47799.87 2014-08-02 22:34:55.000 214 21196.79 31.18 42843.05 47799.89 2014-08-02 22:34:56.000 214 21196.76 31.23 42843.04 47799.87 2014-08-02 22:34:57.000 214 21196.73 31.25 42843.03 47799.85 2014-08-02 22:34:58.000 214 21196.71 31.24 42842.98 47799.84 2014-08-02 22:34:59.000 214 21196.70 31.25 42842.98 47799.83 2014-08-02 22:35:00.000 214 21196.68 31.24 42843.01 47799.82 2014-08-02 22:35:01.000 214 21196.70 31.27 42843.00 47799.80 2014-08-02 22:35:02.000 214 21196.70 31.29 42843.00 47799.78 2014-08-02 22:35:03.000 214 21196.71 31.32 42843.01 47799.79 2014-08-02 22:35:04.000 214 21196.71 31.32 42842.99 47799.76 2014-08-02 22:35:05.000 214 21196.69 31.32 42842.99 47799.76 2014-08-02 22:35:06.000 214 21196.69 31.32 42842.98 47799.74 2014-08-02 22:35:07.000 214 21196.72 31.26 42842.98 47799.73 2014-08-02 22:35:08.000 214 21196.73 31.19 42843.01 47799.78 2014-08-02 22:35:09.000 214 21196.74 31.18 42843.04 47799.80 2014-08-02 22:35:10.000 214 21196.74 31.17 42843.07 47799.85 2014-08-02 22:35:11.000 214 21196.75 31.17 42843.11 47799.87 2014-08-02 22:35:12.000 214 21196.77 31.15 42843.15 47799.92 2014-08-02 22:35:13.000 214 21196.75 31.17 42843.17 47799.96 2014-08-02 22:35:14.000 214 21196.76 31.18 42843.18 47799.96 2014-08-02 22:35:15.000 214 21196.72 31.18 42843.20 47799.98 2014-08-02 22:35:16.000 214 21196.71 31.19 42843.19 47799.97 2014-08-02 22:35:17.000 214 21196.72 31.18 42843.20 47799.99 2014-08-02 22:35:18.000 214 21196.70 31.17 42843.24 47799.98 2014-08-02 22:35:19.000 214 21196.66 31.23 42843.22 47799.97 2014-08-02 22:35:20.000 214 21196.67 31.23 42843.22 47799.96 2014-08-02 22:35:21.000 214 21196.64 31.29 42843.19 47799.97 2014-08-02 22:35:22.000 214 21196.64 31.30 42843.18 47799.95 2014-08-02 22:35:23.000 214 21196.62 31.31 42843.19 47799.93 2014-08-02 22:35:24.000 214 21196.62 31.30 42843.18 47799.93 2014-08-02 22:35:25.000 214 21196.62 31.38 42843.16 47799.94 2014-08-02 22:35:26.000 214 21196.59 31.55 42843.08 47799.86 2014-08-02 22:35:27.000 214 21196.56 31.70 42843.00 47799.84 2014-08-02 22:35:28.000 214 21196.55 31.79 42842.89 47799.74 2014-08-02 22:35:29.000 214 21196.57 31.84 42842.83 47799.65 2014-08-02 22:35:30.000 214 21196.53 31.89 42842.76 47799.57 2014-08-02 22:35:31.000 214 21196.52 31.93 42842.72 47799.53 2014-08-02 22:35:32.000 214 21196.55 31.95 42842.68 47799.45 2014-08-02 22:35:33.000 214 21196.59 31.96 42842.64 47799.43 2014-08-02 22:35:34.000 214 21196.59 31.96 42842.58 47799.40 2014-08-02 22:35:35.000 214 21196.58 31.96 42842.54 47799.37 2014-08-02 22:35:36.000 214 21196.54 31.97 42842.56 47799.34 2014-08-02 22:35:37.000 214 21196.54 31.95 42842.55 47799.33 2014-08-02 22:35:38.000 214 21196.54 31.97 42842.53 47799.32 2014-08-02 22:35:39.000 214 21196.52 31.99 42842.53 47799.28 2014-08-02 22:35:40.000 214 21196.48 32.05 42842.53 47799.29 2014-08-02 22:35:41.000 214 21196.46 32.14 42842.47 47799.23 2014-08-02 22:35:42.000 214 21196.47 32.23 42842.40 47799.20 2014-08-02 22:35:43.000 214 21196.43 32.29 42842.32 47799.15 2014-08-02 22:35:44.000 214 21196.44 32.28 42842.28 47799.10 2014-08-02 22:35:45.000 214 21196.40 32.28 42842.25 47799.07 2014-08-02 22:35:46.000 214 21196.40 32.28 42842.25 47799.03 2014-08-02 22:35:47.000 214 21196.45 32.27 42842.22 47799.02 2014-08-02 22:35:48.000 214 21196.44 32.26 42842.24 47799.00 2014-08-02 22:35:49.000 214 21196.46 32.29 42842.24 47799.02 2014-08-02 22:35:50.000 214 21196.46 32.31 42842.21 47799.00 2014-08-02 22:35:51.000 214 21196.43 32.31 42842.22 47799.02 2014-08-02 22:35:52.000 214 21196.44 32.32 42842.24 47799.00 2014-08-02 22:35:53.000 214 21196.45 32.34 42842.20 47799.00 2014-08-02 22:35:54.000 214 21196.44 32.36 42842.20 47799.00 2014-08-02 22:35:55.000 214 21196.45 32.33 42842.22 47798.99 2014-08-02 22:35:56.000 214 21196.44 32.31 42842.18 47799.00 2014-08-02 22:35:57.000 214 21196.46 32.31 42842.21 47798.98 2014-08-02 22:35:58.000 214 21196.44 32.31 42842.23 47799.00 2014-08-02 22:35:59.000 214 21196.44 32.31 42842.22 47799.01 2014-08-02 22:36:00.000 214 21196.46 32.33 42842.23 47799.00 2014-08-02 22:36:01.000 214 21196.47 32.37 42842.22 47799.01 2014-08-02 22:36:02.000 214 21196.51 32.35 42842.24 47799.03 2014-08-02 22:36:03.000 214 21196.51 32.35 42842.23 47799.02 2014-08-02 22:36:04.000 214 21196.50 32.35 42842.22 47799.03 2014-08-02 22:36:05.000 214 21196.52 32.34 42842.25 47799.05 2014-08-02 22:36:06.000 214 21196.50 32.29 42842.24 47799.04 2014-08-02 22:36:07.000 214 21196.48 32.24 42842.25 47799.03 2014-08-02 22:36:08.000 214 21196.47 32.24 42842.25 47799.03 2014-08-02 22:36:09.000 214 21196.49 32.20 42842.24 47799.04 2014-08-02 22:36:10.000 214 21196.47 32.18 42842.29 47799.04 2014-08-02 22:36:11.000 214 21196.49 32.15 42842.28 47799.03 2014-08-02 22:36:12.000 214 21196.49 32.12 42842.24 47799.03 2014-08-02 22:36:13.000 214 21196.49 32.11 42842.27 47799.03 2014-08-02 22:36:14.000 214 21196.49 32.08 42842.29 47799.05 2014-08-02 22:36:15.000 214 21196.52 32.04 42842.29 47799.06 2014-08-02 22:36:16.000 214 21196.53 32.05 42842.28 47799.09 2014-08-02 22:36:17.000 214 21196.54 32.03 42842.30 47799.09 2014-08-02 22:36:18.000 214 21196.55 32.05 42842.29 47799.11 2014-08-02 22:36:19.000 214 21196.55 32.03 42842.31 47799.13 2014-08-02 22:36:20.000 214 21196.55 32.02 42842.31 47799.12 2014-08-02 22:36:21.000 214 21196.54 32.02 42842.30 47799.12 2014-08-02 22:36:22.000 214 21196.57 32.02 42842.34 47799.15 2014-08-02 22:36:23.000 214 21196.59 32.01 42842.35 47799.14 2014-08-02 22:36:24.000 214 21196.57 32.01 42842.38 47799.17 2014-08-02 22:36:25.000 214 21196.59 32.00 42842.38 47799.16 2014-08-02 22:36:26.000 214 21196.62 31.99 42842.38 47799.18 2014-08-02 22:36:27.000 214 21196.60 31.99 42842.42 47799.19 2014-08-02 22:36:28.000 214 21196.62 32.00 42842.40 47799.22 2014-08-02 22:36:29.000 214 21196.61 31.96 42842.41 47799.21 2014-08-02 22:36:30.000 214 21196.61 31.96 42842.43 47799.23 2014-08-02 22:36:31.000 214 21196.59 31.95 42842.42 47799.23 2014-08-02 22:36:32.000 214 21196.59 31.94 42842.43 47799.23 2014-08-02 22:36:33.000 214 21196.58 31.94 42842.41 47799.23 2014-08-02 22:36:34.000 214 21196.57 31.94 42842.44 47799.24 2014-08-02 22:36:35.000 214 21196.55 31.93 42842.44 47799.24 2014-08-02 22:36:36.000 214 21196.55 31.91 42842.44 47799.25 2014-08-02 22:36:37.000 214 21196.56 31.88 42842.44 47799.26 2014-08-02 22:36:38.000 214 21196.54 31.90 42842.48 47799.24 2014-08-02 22:36:39.000 214 21196.48 31.90 42842.50 47799.27 2014-08-02 22:36:40.000 214 21196.51 31.89 42842.48 47799.26 2014-08-02 22:36:41.000 214 21196.49 31.92 42842.48 47799.25 2014-08-02 22:36:42.000 214 21196.48 31.93 42842.46 47799.24 2014-08-02 22:36:43.000 214 21196.50 31.90 42842.47 47799.24 2014-08-02 22:36:44.000 214 21196.46 31.93 42842.49 47799.24 2014-08-02 22:36:45.000 214 21196.46 31.93 42842.48 47799.23 2014-08-02 22:36:46.000 214 21196.48 31.93 42842.45 47799.26 2014-08-02 22:36:47.000 214 21196.46 31.92 42842.48 47799.25 2014-08-02 22:36:48.000 214 21196.47 31.94 42842.48 47799.24 2014-08-02 22:36:49.000 214 21196.48 31.97 42842.50 47799.24 2014-08-02 22:36:50.000 214 21196.44 31.96 42842.50 47799.24 2014-08-02 22:36:51.000 214 21196.39 31.98 42842.50 47799.23 2014-08-02 22:36:52.000 214 21196.42 31.95 42842.49 47799.24 2014-08-02 22:36:53.000 214 21196.43 31.95 42842.46 47799.21 2014-08-02 22:36:54.000 214 21196.42 31.95 42842.49 47799.22 2014-08-02 22:36:55.000 214 21196.42 31.91 42842.49 47799.23 2014-08-02 22:36:56.000 214 21196.42 31.87 42842.50 47799.20 2014-08-02 22:36:57.000 214 21196.38 31.83 42842.54 47799.22 2014-08-02 22:36:58.000 214 21196.41 31.76 42842.60 47799.25 2014-08-02 22:36:59.000 214 21196.43 31.66 42842.63 47799.29 2014-08-02 22:37:00.000 214 21196.43 31.60 42842.69 47799.34 2014-08-02 22:37:01.000 214 21196.41 31.54 42842.78 47799.41 2014-08-02 22:37:02.000 214 21196.44 31.50 42842.83 47799.46 2014-08-02 22:37:03.000 214 21196.42 31.45 42842.87 47799.54 2014-08-02 22:37:04.000 214 21196.43 31.42 42842.95 47799.59 2014-08-02 22:37:05.000 214 21196.43 31.38 42842.99 47799.65 2014-08-02 22:37:06.000 214 21196.45 31.39 42843.02 47799.71 2014-08-02 22:37:07.000 214 21196.46 31.41 42843.02 47799.74 2014-08-02 22:37:08.000 214 21196.44 31.38 42843.09 47799.76 2014-08-02 22:37:09.000 214 21196.48 31.36 42843.11 47799.79 2014-08-02 22:37:10.000 214 21196.48 31.38 42843.13 47799.82 2014-08-02 22:37:11.000 214 21196.47 31.39 42843.12 47799.82 2014-08-02 22:37:12.000 214 21196.47 31.38 42843.16 47799.83 2014-08-02 22:37:13.000 214 21196.50 31.40 42843.15 47799.85 2014-08-02 22:37:14.000 214 21196.50 31.41 42843.18 47799.85 2014-08-02 22:37:15.000 214 21196.52 31.36 42843.17 47799.89 2014-08-02 22:37:16.000 214 21196.53 31.37 42843.19 47799.89 2014-08-02 22:37:17.000 214 21196.53 31.39 42843.22 47799.87 2014-08-02 22:37:18.000 214 21196.54 31.38 42843.23 47799.91 2014-08-02 22:37:19.000 214 21196.55 31.39 42843.19 47799.91 2014-08-02 22:37:20.000 214 21196.58 31.39 42843.23 47799.92 2014-08-02 22:37:21.000 214 21196.57 31.39 42843.22 47799.94 2014-08-02 22:37:22.000 214 21196.56 31.38 42843.18 47799.93 2014-08-02 22:37:23.000 214 21196.54 31.36 42843.20 47799.95 2014-08-02 22:37:24.000 214 21196.54 31.37 42843.20 47799.94 2014-08-02 22:37:25.000 214 21196.54 31.38 42843.22 47799.94 2014-08-02 22:37:26.000 214 21196.55 31.41 42843.24 47799.92 2014-08-02 22:37:27.000 214 21196.55 31.42 42843.22 47799.92 2014-08-02 22:37:28.000 214 21196.52 31.43 42843.20 47799.90 2014-08-02 22:37:29.000 214 21196.48 31.43 42843.19 47799.90 2014-08-02 22:37:30.000 214 21196.53 31.42 42843.20 47799.88 2014-08-02 22:37:31.000 214 21196.52 31.44 42843.20 47799.90 2014-08-02 22:37:32.000 214 21196.51 31.46 42843.17 47799.89 2014-08-02 22:37:33.000 214 21196.49 31.48 42843.17 47799.86 2014-08-02 22:37:34.000 214 21196.47 31.49 42843.16 47799.85 2014-08-02 22:37:35.000 214 21196.41 31.56 42843.11 47799.81 2014-08-02 22:37:36.000 214 21196.39 31.73 42843.05 47799.78 2014-08-02 22:37:37.000 214 21196.41 31.90 42842.96 47799.72 2014-08-02 22:37:38.000 214 21196.36 32.01 42842.85 47799.59 2014-08-02 22:37:39.000 214 21196.33 32.06 42842.77 47799.50 2014-08-02 22:37:40.000 214 21196.36 32.08 42842.68 47799.41 2014-08-02 22:37:41.000 214 21196.33 32.11 42842.63 47799.33 2014-08-02 22:37:42.000 214 21196.33 32.13 42842.60 47799.30 2014-08-02 22:37:43.000 214 21196.30 32.13 42842.58 47799.27 2014-08-02 22:37:44.000 214 21196.32 32.16 42842.58 47799.25 2014-08-02 22:37:45.000 214 21196.32 32.17 42842.52 47799.23 2014-08-02 22:37:46.000 214 21196.34 32.17 42842.52 47799.22 2014-08-02 22:37:47.000 214 21196.34 32.17 42842.54 47799.24 2014-08-02 22:37:48.000 214 21196.37 32.13 42842.54 47799.22 2014-08-02 22:37:49.000 214 21196.41 32.10 42842.55 47799.26 2014-08-02 22:37:50.000 214 21196.39 32.10 42842.55 47799.26 2014-08-02 22:37:51.000 214 21196.40 32.11 42842.57 47799.28 2014-08-02 22:37:52.000 214 21196.40 32.10 42842.60 47799.30 2014-08-02 22:37:53.000 214 21196.39 32.08 42842.61 47799.30 2014-08-02 22:37:54.000 214 21196.41 32.06 42842.64 47799.31 2014-08-02 22:37:55.000 214 21196.40 32.05 42842.67 47799.33 2014-08-02 22:37:56.000 214 21196.42 32.10 42842.67 47799.34 2014-08-02 22:37:57.000 214 21196.44 32.10 42842.67 47799.36 2014-08-02 22:37:58.000 214 21196.46 32.11 42842.63 47799.39 2014-08-02 22:37:59.000 214 21196.47 32.09 42842.65 47799.37 2014-08-02 22:38:00.000 214 21196.46 32.12 42842.66 47799.40 2014-08-02 22:38:01.000 214 21196.44 32.17 42842.64 47799.39 2014-08-02 22:38:02.000 214 21196.45 32.23 42842.64 47799.36 2014-08-02 22:38:03.000 214 21196.45 32.25 42842.56 47799.35 2014-08-02 22:38:04.000 214 21196.47 32.27 42842.50 47799.31 2014-08-02 22:38:05.000 214 21196.50 32.27 42842.53 47799.27 2014-08-02 22:38:06.000 214 21196.51 32.27 42842.51 47799.29 2014-08-02 22:38:07.000 214 21196.50 32.31 42842.47 47799.27 2014-08-02 22:38:08.000 214 21196.50 32.30 42842.48 47799.27 2014-08-02 22:38:09.000 214 21196.50 32.30 42842.46 47799.27 2014-08-02 22:38:10.000 214 21196.51 32.30 42842.47 47799.28 2014-08-02 22:38:11.000 214 21196.53 32.31 42842.44 47799.27 2014-08-02 22:38:12.000 214 21196.55 32.30 42842.43 47799.27 2014-08-02 22:38:13.000 214 21196.56 32.30 42842.44 47799.25 2014-08-02 22:38:14.000 214 21196.55 32.29 42842.43 47799.26 2014-08-02 22:38:15.000 214 21196.57 32.33 42842.43 47799.25 2014-08-02 22:38:16.000 214 21196.59 32.36 42842.42 47799.26 2014-08-02 22:38:17.000 214 21196.57 32.41 42842.41 47799.24 2014-08-02 22:38:18.000 214 21196.55 32.43 42842.35 47799.22 2014-08-02 22:38:19.000 214 21196.61 32.47 42842.33 47799.20 2014-08-02 22:38:20.000 214 21196.63 32.47 42842.30 47799.20 2014-08-02 22:38:21.000 214 21196.64 32.49 42842.26 47799.17 2014-08-02 22:38:22.000 214 21196.62 32.54 42842.25 47799.13 2014-08-02 22:38:23.000 214 21196.61 32.53 42842.26 47799.14 2014-08-02 22:38:24.000 214 21196.61 32.51 42842.26 47799.11 2014-08-02 22:38:25.000 214 21196.65 32.50 42842.25 47799.12 2014-08-02 22:38:26.000 214 21196.66 32.50 42842.24 47799.11 2014-08-02 22:38:27.000 214 21196.63 32.51 42842.22 47799.11 2014-08-02 22:38:28.000 214 21196.66 32.52 42842.22 47799.11 2014-08-02 22:38:29.000 214 21196.66 32.52 42842.24 47799.11 2014-08-02 22:38:30.000 214 21196.69 32.52 42842.22 47799.12 2014-08-02 22:38:31.000 214 21196.68 32.47 42842.23 47799.10 2014-08-02 22:38:32.000 214 21196.70 32.44 42842.22 47799.14 2014-08-02 22:38:33.000 214 21196.71 32.42 42842.26 47799.14 2014-08-02 22:38:34.000 214 21196.73 32.37 42842.31 47799.18 2014-08-02 22:38:35.000 214 21196.71 32.32 42842.32 47799.19 2014-08-02 22:38:36.000 214 21196.70 32.26 42842.38 47799.23 2014-08-02 22:38:37.000 214 21196.73 32.21 42842.42 47799.30 2014-08-02 22:38:38.000 214 21196.71 32.20 42842.47 47799.33 2014-08-02 22:38:39.000 214 21196.74 32.16 42842.53 47799.35 2014-08-02 22:38:40.000 214 21196.76 32.15 42842.54 47799.40 2014-08-02 22:38:41.000 214 21196.74 32.12 42842.51 47799.45 2014-08-02 22:38:42.000 214 21196.75 32.08 42842.57 47799.43 2014-08-02 22:38:43.000 214 21196.75 32.06 42842.60 47799.47 2014-08-02 22:38:44.000 214 21196.75 32.08 42842.60 47799.50 2014-08-02 22:38:45.000 214 21196.73 32.10 42842.63 47799.50 2014-08-02 22:38:46.000 214 21196.75 32.13 42842.63 47799.49 2014-08-02 22:38:47.000 214 21196.73 32.16 42842.60 47799.49 2014-08-02 22:38:48.000 214 21196.73 32.14 42842.57 47799.48 2014-08-02 22:38:49.000 214 21196.74 32.14 42842.55 47799.46 2014-08-02 22:38:50.000 214 21196.72 32.16 42842.50 47799.45 2014-08-02 22:38:51.000 214 21196.73 32.13 42842.51 47799.42 2014-08-02 22:38:52.000 214 21196.77 32.10 42842.55 47799.43 2014-08-02 22:38:53.000 214 21196.76 32.10 42842.55 47799.41 2014-08-02 22:38:54.000 214 21196.77 32.16 42842.56 47799.44 2014-08-02 22:38:55.000 214 21196.78 32.21 42842.51 47799.42 2014-08-02 22:38:56.000 214 21196.73 32.25 42842.50 47799.39 2014-08-02 22:38:57.000 214 21196.76 32.26 42842.46 47799.38 2014-08-02 22:38:58.000 214 21196.75 32.29 42842.41 47799.35 2014-08-02 22:38:59.000 214 21196.75 32.38 42842.37 47799.32 2014-08-02 22:39:00.000 214 21196.73 32.44 42842.34 47799.28 2014-08-02 22:39:01.000 214 21196.74 32.47 42842.30 47799.24 2014-08-02 22:39:02.000 214 21196.73 32.52 42842.28 47799.22 2014-08-02 22:39:03.000 214 21196.74 32.52 42842.27 47799.19 2014-08-02 22:39:04.000 214 21196.74 32.49 42842.29 47799.17 2014-08-02 22:39:05.000 214 21196.75 32.50 42842.26 47799.18 2014-08-02 22:39:06.000 214 21196.77 32.48 42842.25 47799.19 2014-08-02 22:39:07.000 214 21196.75 32.46 42842.27 47799.20 2014-08-02 22:39:08.000 214 21196.75 32.42 42842.29 47799.19 2014-08-02 22:39:09.000 214 21196.75 32.42 42842.31 47799.20 2014-08-02 22:39:10.000 214 21196.74 32.42 42842.32 47799.21 2014-08-02 22:39:11.000 214 21196.76 32.37 42842.36 47799.24 2014-08-02 22:39:12.000 214 21196.81 32.33 42842.42 47799.25 2014-08-02 22:39:13.000 214 21196.80 32.30 42842.46 47799.28 2014-08-02 22:39:14.000 214 21196.77 32.27 42842.46 47799.31 2014-08-02 22:39:15.000 214 21196.73 32.24 42842.48 47799.33 2014-08-02 22:39:16.000 214 21196.71 32.24 42842.49 47799.33 2014-08-02 22:39:17.000 214 21196.71 32.25 42842.52 47799.37 2014-08-02 22:39:18.000 214 21196.72 32.25 42842.52 47799.40 2014-08-02 22:39:19.000 214 21196.70 32.24 42842.52 47799.39 2014-08-02 22:39:20.000 214 21196.72 32.19 42842.56 47799.41 2014-08-02 22:39:21.000 214 21196.73 32.11 42842.60 47799.43 2014-08-02 22:39:22.000 214 21196.73 32.05 42842.65 47799.46 2014-08-02 22:39:23.000 214 21196.75 32.00 42842.71 47799.54 2014-08-02 22:39:24.000 214 21196.75 31.96 42842.77 47799.55 2014-08-02 22:39:25.000 214 21196.76 31.91 42842.82 47799.64 2014-08-02 22:39:26.000 214 21196.77 31.89 42842.86 47799.69 2014-08-02 22:39:27.000 214 21196.77 31.86 42842.90 47799.74 2014-08-02 22:39:28.000 214 21196.77 31.84 42842.91 47799.79 2014-08-02 22:39:29.000 214 21196.79 31.80 42842.96 47799.80 2014-08-02 22:39:30.000 214 21196.80 31.77 42843.02 47799.85 2014-08-02 22:39:31.000 214 21196.81 31.79 42843.05 47799.88 2014-08-02 22:39:32.000 214 21196.82 31.80 42843.06 47799.88 2014-08-02 22:39:33.000 214 21196.81 31.83 42843.08 47799.92 2014-08-02 22:39:34.000 214 21196.85 31.85 42843.11 47799.93 2014-08-02 22:39:35.000 214 21196.81 31.86 42843.07 47799.91 2014-08-02 22:39:36.000 214 21196.81 31.84 42843.09 47799.93 2014-08-02 22:39:37.000 214 21196.78 31.84 42843.11 47799.93 2014-08-02 22:39:38.000 214 21196.77 31.87 42843.12 47799.92 2014-08-02 22:39:39.000 214 21196.78 31.88 42843.11 47799.92 2014-08-02 22:39:40.000 214 21196.78 31.91 42843.11 47799.94 2014-08-02 22:39:41.000 214 21196.77 31.92 42843.11 47799.94 2014-08-02 22:39:42.000 214 21196.78 31.93 42843.09 47799.93 2014-08-02 22:39:43.000 214 21196.80 31.94 42843.10 47799.94 2014-08-02 22:39:44.000 214 21196.80 31.92 42843.12 47799.93 2014-08-02 22:39:45.000 214 21196.79 31.93 42843.13 47799.95 2014-08-02 22:39:46.000 214 21196.81 31.91 42843.12 47799.93 2014-08-02 22:39:47.000 214 21196.81 31.94 42843.07 47799.94 2014-08-02 22:39:48.000 214 21196.80 31.94 42843.07 47799.94 2014-08-02 22:39:49.000 214 21196.82 31.99 42843.13 47799.96 2014-08-02 22:39:50.000 214 21196.79 31.99 42843.13 47799.93 2014-08-02 22:39:51.000 214 21196.78 32.00 42843.13 47799.93 2014-08-02 22:39:52.000 214 21196.78 32.00 42843.11 47799.94 2014-08-02 22:39:53.000 214 21196.78 32.01 42843.09 47799.91 2014-08-02 22:39:54.000 214 21196.80 31.99 42843.07 47799.94 2014-08-02 22:39:55.000 214 21196.80 32.01 42843.06 47799.92 2014-08-02 22:39:56.000 214 21196.79 32.13 42843.07 47799.90 2014-08-02 22:39:57.000 214 21196.75 32.33 42842.98 47799.87 2014-08-02 22:39:58.000 214 21196.75 32.47 42842.85 47799.78 2014-08-02 22:39:59.000 214 21196.75 32.56 42842.74 47799.66 2014-08-02 22:40:00.000 214 21196.72 32.61 42842.65 47799.54 2014-08-02 22:40:01.000 214 21196.69 32.68 42842.57 47799.47 2014-08-02 22:40:02.000 214 21196.68 32.75 42842.49 47799.39 2014-08-02 22:40:03.000 214 21196.68 32.76 42842.43 47799.33 2014-08-02 22:40:04.000 214 21196.73 32.77 42842.36 47799.29 2014-08-02 22:40:05.000 214 21196.74 32.75 42842.35 47799.25 2014-08-02 22:40:06.000 214 21196.75 32.75 42842.30 47799.22 2014-08-02 22:40:07.000 214 21196.76 32.74 42842.28 47799.23 2014-08-02 22:40:08.000 214 21196.77 32.71 42842.28 47799.22 2014-08-02 22:40:09.000 214 21196.77 32.70 42842.29 47799.22 2014-08-02 22:40:10.000 214 21196.78 32.68 42842.31 47799.23 2014-08-02 22:40:11.000 214 21196.81 32.63 42842.34 47799.26 2014-08-02 22:40:12.000 214 21196.82 32.61 42842.39 47799.31 2014-08-02 22:40:13.000 214 21196.84 32.59 42842.41 47799.31 2014-08-02 22:40:14.000 214 21196.84 32.57 42842.43 47799.35 2014-08-02 22:40:15.000 214 21196.86 32.52 42842.47 47799.39 2014-08-02 22:40:16.000 214 21196.88 32.49 42842.52 47799.42 2014-08-02 22:40:17.000 214 21196.84 32.48 42842.54 47799.43 2014-08-02 22:40:18.000 214 21196.83 32.47 42842.59 47799.49 2014-08-02 22:40:19.000 214 21196.83 32.45 42842.62 47799.51 2014-08-02 22:40:20.000 214 21196.84 32.43 42842.64 47799.56 2014-08-02 22:40:21.000 214 21196.85 32.42 42842.65 47799.57 2014-08-02 22:40:22.000 214 21196.83 32.45 42842.68 47799.59 2014-08-02 22:40:23.000 214 21196.80 32.47 42842.69 47799.60 2014-08-02 22:40:24.000 214 21196.82 32.49 42842.69 47799.59 2014-08-02 22:40:25.000 214 21196.80 32.49 42842.72 47799.61 2014-08-02 22:40:26.000 214 21196.80 32.49 42842.71 47799.62 2014-08-02 22:40:27.000 214 21196.82 32.49 42842.72 47799.61 2014-08-02 22:40:28.000 214 21196.83 32.47 42842.70 47799.63 2014-08-02 22:40:29.000 214 21196.80 32.49 42842.71 47799.61 2014-08-02 22:40:30.000 214 21196.77 32.51 42842.71 47799.59 2014-08-02 22:40:31.000 214 21196.75 32.49 42842.72 47799.61 2014-08-02 22:40:32.000 214 21196.74 32.49 42842.70 47799.57 2014-08-02 22:40:33.000 214 21196.72 32.47 42842.72 47799.59 2014-08-02 22:40:34.000 214 21196.71 32.46 42842.75 47799.58 2014-08-02 22:40:35.000 214 21196.71 32.47 42842.75 47799.60 2014-08-02 22:40:36.000 214 21196.69 32.47 42842.75 47799.62 2014-08-02 22:40:37.000 214 21196.71 32.46 42842.78 47799.61 2014-08-02 22:40:38.000 214 21196.75 32.48 42842.78 47799.64 2014-08-02 22:40:39.000 214 21196.74 32.46 42842.79 47799.64 2014-08-02 22:40:40.000 214 21196.71 32.49 42842.81 47799.67 2014-08-02 22:40:41.000 214 21196.70 32.51 42842.78 47799.65 2014-08-02 22:40:42.000 214 21196.73 32.52 42842.79 47799.66 2014-08-02 22:40:43.000 214 21196.76 32.53 42842.79 47799.66 2014-08-02 22:40:44.000 214 21196.74 32.54 42842.78 47799.66 2014-08-02 22:40:45.000 214 21196.74 32.56 42842.78 47799.65 2014-08-02 22:40:46.000 214 21196.76 32.56 42842.81 47799.66 2014-08-02 22:40:47.000 214 21196.82 32.55 42842.82 47799.66 2014-08-02 22:40:48.000 214 21196.84 32.55 42842.80 47799.66 2014-08-02 22:40:49.000 214 21196.82 32.61 42842.78 47799.66 2014-08-02 22:40:50.000 214 21196.82 32.61 42842.79 47799.68 2014-08-02 22:40:51.000 214 21196.82 32.61 42842.77 47799.62 2014-08-02 22:40:52.000 214 21196.84 32.62 42842.76 47799.65 2014-08-02 22:40:53.000 214 21196.82 32.65 42842.75 47799.64 2014-08-02 22:40:54.000 214 21196.83 32.66 42842.75 47799.65 2014-08-02 22:40:55.000 214 21196.83 32.64 42842.75 47799.64 2014-08-02 22:40:56.000 214 21196.85 32.61 42842.76 47799.66 2014-08-02 22:40:57.000 214 21196.83 32.59 42842.77 47799.67 2014-08-02 22:40:58.000 214 21196.85 32.59 42842.74 47799.66 2014-08-02 22:40:59.000 214 21196.85 32.58 42842.74 47799.67 2014-08-02 22:41:00.000 214 21196.86 32.60 42842.72 47799.68 2014-08-02 22:41:01.000 214 21196.89 32.62 42842.70 47799.67 2014-08-02 22:41:02.000 214 21196.93 32.63 42842.71 47799.67 2014-08-02 22:41:03.000 214 21196.93 32.65 42842.71 47799.66 2014-08-02 22:41:04.000 214 21196.91 32.63 42842.70 47799.67 2014-08-02 22:41:05.000 214 21196.89 32.59 42842.76 47799.65 2014-08-02 22:41:06.000 214 21196.91 32.55 42842.70 47799.65 2014-08-02 22:41:07.000 214 21196.96 32.57 42842.69 47799.67 2014-08-02 22:41:08.000 214 21196.95 32.68 42842.70 47799.66 2014-08-02 22:41:09.000 214 21196.94 32.74 42842.61 47799.63 2014-08-02 22:41:10.000 214 21196.92 32.77 42842.56 47799.56 2014-08-02 22:41:11.000 214 21196.95 32.76 42842.52 47799.54 2014-08-02 22:41:12.000 214 21196.95 32.73 42842.51 47799.49 2014-08-02 22:41:13.000 214 21196.95 32.73 42842.48 47799.46 2014-08-02 22:41:14.000 214 21196.96 32.73 42842.46 47799.46 2014-08-02 22:41:15.000 214 21196.97 32.71 42842.46 47799.44 2014-08-02 22:41:16.000 214 21196.95 32.74 42842.40 47799.44 2014-08-02 22:41:17.000 214 21196.98 32.79 42842.38 47799.44 2014-08-02 22:41:18.000 214 21197.03 32.82 42842.33 47799.41 2014-08-02 22:41:19.000 214 21197.00 32.82 42842.30 47799.35 2014-08-02 22:41:20.000 214 21197.03 32.79 42842.30 47799.35 2014-08-02 22:41:21.000 214 21197.04 32.77 42842.31 47799.34 2014-08-02 22:41:22.000 214 21197.06 32.76 42842.31 47799.34 2014-08-02 22:41:23.000 214 21197.06 32.74 42842.31 47799.36 2014-08-02 22:41:24.000 214 21197.04 32.70 42842.35 47799.37 2014-08-02 22:41:25.000 214 21197.08 32.67 42842.38 47799.41 2014-08-02 22:41:26.000 214 21197.08 32.60 42842.38 47799.39 2014-08-02 22:41:27.000 214 21197.10 32.49 42842.43 47799.45 2014-08-02 22:41:28.000 214 21197.14 32.40 42842.46 47799.50 2014-08-02 22:41:29.000 214 21197.15 32.32 42842.55 47799.57 2014-08-02 22:41:30.000 214 21197.16 32.27 42842.62 47799.63 2014-08-02 22:41:31.000 214 21197.16 32.23 42842.73 47799.73 2014-08-02 22:41:32.000 214 21197.19 32.18 42842.80 47799.78 2014-08-02 22:41:33.000 214 21197.19 32.16 42842.84 47799.85 2014-08-02 22:41:34.000 214 21197.19 32.18 42842.87 47799.88 2014-08-02 22:41:35.000 214 21197.15 32.19 42842.89 47799.93 2014-08-02 22:41:36.000 214 21197.14 32.22 42842.89 47799.94 2014-08-02 22:41:37.000 214 21197.11 32.26 42842.87 47799.94 2014-08-02 22:41:38.000 214 21197.07 32.29 42842.87 47799.93 2014-08-02 22:41:39.000 214 21197.07 32.27 42842.86 47799.92 2014-08-02 22:41:40.000 214 21197.06 32.29 42842.89 47799.91 2014-08-02 22:41:41.000 214 21197.07 32.28 42842.91 47799.91 2014-08-02 22:41:42.000 214 21197.03 32.29 42842.92 47799.90 2014-08-02 22:41:43.000 214 21197.02 32.32 42842.87 47799.88 2014-08-02 22:41:44.000 214 21196.98 32.37 42842.91 47799.89 2014-08-02 22:41:45.000 214 21196.95 32.36 42842.88 47799.85 2014-08-02 22:41:46.000 214 21196.94 32.35 42842.87 47799.87 2014-08-02 22:41:47.000 214 21196.90 32.29 42842.90 47799.86 2014-08-02 22:41:48.000 214 21196.89 32.26 42842.88 47799.84 2014-08-02 22:41:49.000 214 21196.86 32.29 42842.86 47799.80 2014-08-02 22:41:50.000 214 21196.83 32.31 42842.84 47799.79 2014-08-02 22:41:51.000 214 21196.83 32.34 42842.81 47799.75 2014-08-02 22:41:52.000 214 21196.82 32.35 42842.79 47799.71 2014-08-02 22:41:53.000 214 21196.78 32.38 42842.74 47799.67 2014-08-02 22:41:54.000 214 21196.77 32.37 42842.77 47799.67 2014-08-02 22:41:55.000 214 21196.73 32.38 42842.77 47799.63 2014-08-02 22:41:56.000 214 21196.73 32.39 42842.79 47799.63 2014-08-02 22:41:57.000 214 21196.70 32.37 42842.75 47799.64 2014-08-02 22:41:58.000 214 21196.72 32.38 42842.78 47799.60 2014-08-02 22:41:59.000 214 21196.69 32.39 42842.78 47799.64 2014-08-02 22:42:00.000 214 21196.71 32.38 42842.76 47799.62 2014-08-02 22:42:01.000 214 21196.68 32.42 42842.75 47799.61 2014-08-02 22:42:02.000 214 21196.68 32.46 42842.77 47799.60 2014-08-02 22:42:03.000 214 21196.68 32.52 42842.72 47799.60 2014-08-02 22:42:04.000 214 21196.68 32.57 42842.74 47799.59 2014-08-02 22:42:05.000 214 21196.67 32.61 42842.71 47799.54 2014-08-02 22:42:06.000 214 21196.63 32.65 42842.69 47799.53 2014-08-02 22:42:07.000 214 21196.60 32.67 42842.67 47799.53 2014-08-02 22:42:08.000 214 21196.59 32.75 42842.63 47799.52 2014-08-02 22:42:09.000 214 21196.58 32.86 42842.58 47799.47 2014-08-02 22:42:10.000 214 21196.58 32.96 42842.52 47799.44 2014-08-02 22:42:11.000 214 21196.55 33.09 42842.47 47799.37 2014-08-02 22:42:12.000 214 21196.61 33.18 42842.37 47799.31 2014-08-02 22:42:13.000 214 21196.65 33.23 42842.33 47799.23 2014-08-02 22:42:14.000 214 21196.68 33.25 42842.29 47799.18 2014-08-02 22:42:15.000 214 21196.69 33.28 42842.25 47799.15 2014-08-02 22:42:16.000 214 21196.70 33.29 42842.22 47799.13 2014-08-02 22:42:17.000 214 21196.71 33.29 42842.18 47799.13 2014-08-02 22:42:18.000 214 21196.74 33.29 42842.19 47799.14 2014-08-02 22:42:19.000 214 21196.77 33.25 42842.20 47799.12 2014-08-02 22:42:20.000 214 21196.80 33.21 42842.21 47799.18 2014-08-02 22:42:21.000 214 21196.80 33.21 42842.21 47799.16 2014-08-02 22:42:22.000 214 21196.84 33.22 42842.24 47799.19 2014-08-02 22:42:23.000 214 21196.93 33.19 42842.23 47799.21 2014-08-02 22:42:24.000 214 21196.96 33.17 42842.24 47799.24 2014-08-02 22:42:25.000 214 21196.99 33.16 42842.25 47799.25 2014-08-02 22:42:26.000 214 21197.02 33.14 42842.29 47799.27 2014-08-02 22:42:27.000 214 21197.02 33.12 42842.26 47799.32 2014-08-02 22:42:28.000 214 21197.03 33.13 42842.28 47799.32 2014-08-02 22:42:29.000 214 21197.07 33.13 42842.32 47799.36 2014-08-02 22:42:30.000 214 21197.09 33.17 42842.35 47799.39 2014-08-02 22:42:31.000 214 21197.10 33.23 42842.31 47799.38 2014-08-02 22:42:32.000 214 21197.10 33.25 42842.30 47799.38 2014-08-02 22:42:33.000 214 21197.16 33.25 42842.27 47799.38 2014-08-02 22:42:34.000 214 21197.21 33.26 42842.25 47799.38 2014-08-02 22:42:35.000 214 21197.23 33.24 42842.28 47799.39 2014-08-02 22:42:36.000 214 21197.30 33.20 42842.28 47799.38 2014-08-02 22:42:37.000 214 21197.34 33.18 42842.25 47799.44 2014-08-02 22:42:38.000 214 21197.36 33.19 42842.25 47799.45 2014-08-02 22:42:39.000 214 21197.40 33.20 42842.31 47799.47 2014-08-02 22:42:40.000 214 21197.42 33.18 42842.31 47799.50 2014-08-02 22:42:41.000 214 21197.45 33.15 42842.32 47799.52 2014-08-02 22:42:42.000 214 21197.50 33.12 42842.32 47799.54 2014-08-02 22:42:43.000 214 21197.51 33.09 42842.29 47799.57 2014-08-02 22:42:44.000 214 21197.52 33.12 42842.33 47799.57 2014-08-02 22:42:45.000 214 21197.56 33.12 42842.32 47799.60 2014-08-02 22:42:46.000 214 21197.59 33.13 42842.35 47799.60 2014-08-02 22:42:47.000 214 21197.60 33.12 42842.35 47799.62 2014-08-02 22:42:48.000 214 21197.64 33.10 42842.35 47799.64 2014-08-02 22:42:49.000 214 21197.68 33.11 42842.36 47799.66 2014-08-02 22:42:50.000 214 21197.71 33.11 42842.38 47799.66 2014-08-02 22:42:51.000 214 21197.73 33.11 42842.35 47799.71 2014-08-02 22:42:52.000 214 21197.77 33.09 42842.37 47799.71 2014-08-02 22:42:53.000 214 21197.78 33.09 42842.40 47799.73 2014-08-02 22:42:54.000 214 21197.79 33.07 42842.38 47799.75 2014-08-02 22:42:55.000 214 21197.79 33.05 42842.41 47799.77 2014-08-02 22:42:56.000 214 21197.84 33.05 42842.42 47799.77 2014-08-02 22:42:57.000 214 21197.82 33.03 42842.42 47799.78 2014-08-02 22:42:58.000 214 21197.83 33.00 42842.40 47799.82 2014-08-02 22:42:59.000 214 21197.84 33.00 42842.41 47799.83 2014-08-02 22:43:00.000 214 21197.85 32.97 42842.45 47799.82 2014-08-02 22:43:01.000 214 21197.87 32.94 42842.47 47799.85 2014-08-02 22:43:02.000 214 21197.86 32.91 42842.48 47799.87 2014-08-02 22:43:03.000 214 21197.87 32.87 42842.52 47799.88 2014-08-02 22:43:04.000 214 21197.90 32.82 42842.57 47799.92 2014-08-02 22:43:05.000 214 21197.83 32.77 42842.61 47799.95 2014-08-02 22:43:06.000 214 21197.80 32.75 42842.65 47799.97 2014-08-02 22:43:07.000 214 21197.78 32.72 42842.67 47800.00 2014-08-02 22:43:08.000 214 21197.74 32.72 42842.72 47800.02 2014-08-02 22:43:09.000 214 21197.71 32.73 42842.75 47800.05 2014-08-02 22:43:10.000 214 21197.70 32.75 42842.74 47800.04 2014-08-02 22:43:11.000 214 21197.70 32.77 42842.73 47800.03 2014-08-02 22:43:12.000 214 21197.69 32.73 42842.74 47800.02 2014-08-02 22:43:13.000 214 21197.65 32.73 42842.72 47799.98 2014-08-02 22:43:14.000 214 21197.65 32.72 42842.73 47800.00 2014-08-02 22:43:15.000 214 21197.63 32.71 42842.71 47799.98 2014-08-02 22:43:16.000 214 21197.58 32.74 42842.71 47799.98 2014-08-02 22:43:17.000 214 21197.56 32.75 42842.75 47799.97 2014-08-02 22:43:18.000 214 21197.57 32.75 42842.74 47799.96 2014-08-02 22:43:19.000 214 21197.55 32.74 42842.73 47799.97 2014-08-02 22:43:20.000 214 21197.53 32.73 42842.76 47799.94 2014-08-02 22:43:21.000 214 21197.53 32.71 42842.74 47799.96 2014-08-02 22:43:22.000 214 21197.54 32.74 42842.75 47799.94 2014-08-02 22:43:23.000 214 21197.52 32.74 42842.76 47799.94 2014-08-02 22:43:24.000 214 21197.49 32.73 42842.76 47799.97 2014-08-02 22:43:25.000 214 21197.47 32.74 42842.76 47799.94 2014-08-02 22:43:26.000 214 21197.47 32.74 42842.80 47799.95 2014-08-02 22:43:27.000 214 21197.43 32.77 42842.79 47799.95 2014-08-02 22:43:28.000 214 21197.40 32.77 42842.80 47799.94 2014-08-02 22:43:29.000 214 21197.37 32.82 42842.77 47799.91 2014-08-02 22:43:30.000 214 21197.39 32.85 42842.75 47799.90 2014-08-02 22:43:31.000 214 21197.36 32.88 42842.74 47799.88 2014-08-02 22:43:32.000 214 21197.35 32.91 42842.72 47799.87 2014-08-02 22:43:33.000 214 21197.39 32.94 42842.70 47799.85 2014-08-02 22:43:34.000 214 21197.39 32.95 42842.67 47799.81 2014-08-02 22:43:35.000 214 21197.37 32.98 42842.70 47799.84 2014-08-02 22:43:36.000 214 21197.38 33.01 42842.67 47799.85 2014-08-02 22:43:37.000 214 21197.39 33.02 42842.67 47799.83 2014-08-02 22:43:38.000 214 21197.42 33.03 42842.67 47799.82 2014-08-02 22:43:39.000 214 21197.45 33.05 42842.64 47799.84 2014-08-02 22:43:40.000 214 21197.44 33.06 42842.68 47799.80 2014-08-02 22:43:41.000 214 21197.46 33.07 42842.69 47799.83 2014-08-02 22:43:42.000 214 21197.44 33.08 42842.67 47799.82 2014-08-02 22:43:43.000 214 21197.47 33.08 42842.66 47799.82 2014-08-02 22:43:44.000 214 21197.50 33.07 42842.64 47799.84 2014-08-02 22:43:45.000 214 21197.50 33.08 42842.65 47799.85 2014-08-02 22:43:46.000 214 21197.52 33.07 42842.66 47799.87 2014-08-02 22:43:47.000 214 21197.52 33.08 42842.69 47799.86 2014-08-02 22:43:48.000 214 21197.54 33.07 42842.70 47799.89 2014-08-02 22:43:49.000 214 21197.57 33.05 42842.68 47799.93 2014-08-02 22:43:50.000 214 21197.59 33.04 42842.68 47799.91 2014-08-02 22:43:51.000 214 21197.61 33.04 42842.69 47799.96 2014-08-02 22:43:52.000 214 21197.61 33.04 42842.70 47799.95 2014-08-02 22:43:53.000 214 21197.62 33.03 42842.73 47799.96 2014-08-02 22:43:54.000 214 21197.64 32.99 42842.71 47800.00 2014-08-02 22:43:55.000 214 21197.68 32.99 42842.71 47800.02 2014-08-02 22:43:56.000 214 21197.69 33.00 42842.71 47800.00 2014-08-02 22:43:57.000 214 21197.70 32.97 42842.72 47800.05 2014-08-02 22:43:58.000 214 21197.73 32.94 42842.75 47800.03 2014-08-02 22:43:59.000 214 21197.76 32.95 42842.71 47800.07 2014-08-02 22:44:00.000 214 21197.74 32.93 42842.74 47800.07 2014-08-02 22:44:01.000 214 21197.74 32.90 42842.76 47800.07 2014-08-02 22:44:02.000 214 21197.78 32.88 42842.76 47800.10 2014-08-02 22:44:03.000 214 21197.80 32.89 42842.74 47800.11 2014-08-02 22:44:04.000 214 21197.80 32.93 42842.71 47800.10 2014-08-02 22:44:05.000 214 21197.80 32.94 42842.69 47800.10 2014-08-02 22:44:06.000 214 21197.84 32.90 42842.67 47800.09 2014-08-02 22:44:07.000 214 21197.86 32.88 42842.66 47800.08 2014-08-02 22:44:08.000 214 21197.87 32.83 42842.74 47800.08 2014-08-02 22:44:09.000 214 21197.90 32.79 42842.73 47800.09 2014-08-02 22:44:10.000 214 21197.93 32.73 42842.73 47800.13 2014-08-02 22:44:11.000 214 21197.95 32.69 42842.74 47800.12 2014-08-02 22:44:12.000 214 21197.98 32.64 42842.79 47800.19 2014-08-02 22:44:13.000 214 21198.05 32.58 42842.81 47800.20 2014-08-02 22:44:14.000 214 21198.07 32.56 42842.81 47800.24 2014-08-02 22:44:15.000 214 21198.01 32.66 42842.79 47800.26 2014-08-02 22:44:16.000 214 21197.98 32.73 42842.78 47800.25 2014-08-02 22:44:17.000 214 21197.99 32.74 42842.76 47800.22 2014-08-02 22:44:18.000 214 21197.99 32.73 42842.72 47800.18 2014-08-02 22:44:19.000 214 21198.02 32.73 42842.75 47800.17 2014-08-02 22:44:20.000 214 21198.03 32.72 42842.73 47800.17 2014-08-02 22:44:21.000 214 21198.02 32.75 42842.70 47800.14 2014-08-02 22:44:22.000 214 21198.02 32.73 42842.69 47800.13 2014-08-02 22:44:23.000 214 21198.01 32.70 42842.69 47800.13 2014-08-02 22:44:24.000 214 21198.00 32.68 42842.71 47800.11 2014-08-02 22:44:25.000 214 21198.00 32.69 42842.73 47800.11 2014-08-02 22:44:26.000 214 21198.02 32.68 42842.71 47800.16 2014-08-02 22:44:27.000 214 21197.98 32.73 42842.69 47800.14 2014-08-02 22:44:28.000 214 21197.97 32.74 42842.68 47800.13 2014-08-02 22:44:29.000 214 21197.98 32.74 42842.67 47800.13 2014-08-02 22:44:30.000 214 21197.97 32.71 42842.71 47800.13 2014-08-02 22:44:31.000 214 21198.00 32.72 42842.70 47800.14 2014-08-02 22:44:32.000 214 21197.97 32.73 42842.68 47800.16 2014-08-02 22:44:33.000 214 21197.92 32.82 42842.66 47800.13 2014-08-02 22:44:34.000 214 21197.92 32.85 42842.64 47800.08 2014-08-02 22:44:35.000 214 21197.89 32.91 42842.61 47800.04 2014-08-02 22:44:36.000 214 21197.87 32.93 42842.55 47800.01 2014-08-02 22:44:37.000 214 21197.84 32.98 42842.55 47799.96 2014-08-02 22:44:38.000 214 21197.85 33.08 42842.49 47799.91 2014-08-02 22:44:39.000 214 21197.82 33.20 42842.40 47799.87 2014-08-02 22:44:40.000 214 21197.81 33.27 42842.37 47799.82 2014-08-02 22:44:41.000 214 21197.81 33.31 42842.32 47799.74 2014-08-02 22:44:42.000 214 21197.85 33.32 42842.26 47799.69 2014-08-02 22:44:43.000 214 21197.86 33.33 42842.22 47799.64 2014-08-02 22:44:44.000 214 21197.88 33.31 42842.22 47799.64 2014-08-02 22:44:45.000 214 21197.93 33.32 42842.23 47799.62 2014-08-02 22:44:46.000 214 21197.93 33.30 42842.20 47799.63 2014-08-02 22:44:47.000 214 21197.95 33.33 42842.22 47799.65 2014-08-02 22:44:48.000 214 21197.97 33.35 42842.21 47799.68 2014-08-02 22:44:49.000 214 21197.98 33.39 42842.22 47799.68 2014-08-02 22:44:50.000 214 21198.00 33.38 42842.21 47799.71 2014-08-02 22:44:51.000 214 21198.03 33.38 42842.24 47799.70 2014-08-02 22:44:52.000 214 21198.08 33.37 42842.24 47799.71 2014-08-02 22:44:53.000 214 21198.11 33.38 42842.24 47799.69 2014-08-02 22:44:54.000 214 21198.13 33.38 42842.24 47799.69 2014-08-02 22:44:55.000 214 21198.18 33.36 42842.23 47799.72 2014-08-02 22:44:56.000 214 21198.20 33.33 42842.20 47799.72 2014-08-02 22:44:57.000 214 21198.21 33.28 42842.21 47799.76 2014-08-02 22:44:58.000 214 21198.26 33.24 42842.23 47799.77 2014-08-02 22:44:59.000 214 21198.29 33.21 42842.26 47799.80 2014-08-02 22:45:00.000 214 21198.31 33.15 42842.28 47799.82 2014-08-02 22:45:01.000 214 21198.35 33.12 42842.32 47799.86 2014-08-02 22:45:02.000 214 21198.38 33.10 42842.32 47799.89 2014-08-02 22:45:03.000 214 21198.35 33.08 42842.34 47799.91 2014-08-02 22:45:04.000 214 21198.39 33.04 42842.35 47799.95 2014-08-02 22:45:05.000 214 21198.42 32.98 42842.39 47799.96 2014-08-02 22:45:06.000 214 21198.45 32.95 42842.44 47800.01 2014-08-02 22:45:07.000 214 21198.49 32.89 42842.46 47800.03 2014-08-02 22:45:08.000 214 21198.49 32.85 42842.48 47800.05 2014-08-02 22:45:09.000 214 21198.51 32.83 42842.49 47800.08 2014-08-02 22:45:10.000 214 21198.55 32.77 42842.50 47800.11 2014-08-02 22:45:11.000 214 21198.54 32.74 42842.51 47800.14 2014-08-02 22:45:12.000 214 21198.53 32.73 42842.54 47800.15 2014-08-02 22:45:13.000 214 21198.55 32.74 42842.53 47800.20 2014-08-02 22:45:14.000 214 21198.54 32.73 42842.52 47800.14 2014-08-02 22:45:15.000 214 21198.54 32.72 42842.48 47800.13 2014-08-02 22:45:16.000 214 21198.55 32.69 42842.47 47800.13 2014-08-02 22:45:17.000 214 21198.53 32.65 42842.47 47800.12 2014-08-02 22:45:18.000 214 21198.52 32.61 42842.48 47800.10 2014-08-02 22:45:19.000 214 21198.50 32.59 42842.50 47800.10 2014-08-02 22:45:20.000 214 21198.49 32.57 42842.45 47800.09 2014-08-02 22:45:21.000 214 21198.50 32.56 42842.47 47800.08 2014-08-02 22:45:22.000 214 21198.50 32.53 42842.49 47800.07 2014-08-02 22:45:23.000 214 21198.49 32.53 42842.47 47800.09 2014-08-02 22:45:24.000 214 21198.47 32.51 42842.47 47800.07 2014-08-02 22:45:25.000 214 21198.48 32.50 42842.48 47800.07 2014-08-02 22:45:26.000 214 21198.50 32.49 42842.46 47800.07 2014-08-02 22:45:27.000 214 21198.49 32.48 42842.50 47800.07 2014-08-02 22:45:28.000 214 21198.49 32.46 42842.46 47800.06 2014-08-02 22:45:29.000 214 21198.48 32.46 42842.49 47800.06 2014-08-02 22:45:30.000 214 21198.51 32.45 42842.51 47800.08 2014-08-02 22:45:31.000 214 21198.52 32.45 42842.47 47800.07 2014-08-02 22:45:32.000 214 21198.51 32.45 42842.46 47800.07 2014-08-02 22:45:33.000 214 21198.55 32.45 42842.50 47800.08 2014-08-02 22:45:34.000 214 21198.53 32.51 42842.51 47800.08 2014-08-02 22:45:35.000 214 21198.53 32.49 42842.51 47800.10 2014-08-02 22:45:36.000 214 21198.56 32.50 42842.50 47800.09 2014-08-02 22:45:37.000 214 21198.53 32.49 42842.53 47800.12 2014-08-02 22:45:38.000 214 21198.56 32.52 42842.51 47800.15 2014-08-02 22:45:39.000 214 21198.60 32.51 42842.53 47800.13 2014-08-02 22:45:40.000 214 21198.61 32.54 42842.51 47800.16 2014-08-02 22:45:41.000 214 21198.64 32.56 42842.51 47800.19 2014-08-02 22:45:42.000 214 21198.65 32.57 42842.50 47800.16 2014-08-02 22:45:43.000 214 21198.64 32.60 42842.52 47800.21 2014-08-02 22:45:44.000 214 21198.66 32.61 42842.55 47800.21 2014-08-02 22:45:45.000 214 21198.66 32.61 42842.54 47800.22 2014-08-02 22:45:46.000 214 21198.69 32.63 42842.56 47800.22 2014-08-02 22:45:47.000 214 21198.71 32.59 42842.57 47800.25 2014-08-02 22:45:48.000 214 21198.71 32.58 42842.58 47800.28 2014-08-02 22:45:49.000 214 21198.72 32.60 42842.63 47800.30 2014-08-02 22:45:50.000 214 21198.74 32.59 42842.69 47800.33 2014-08-02 22:45:51.000 214 21198.75 32.57 42842.68 47800.36 2014-08-02 22:45:52.000 214 21198.76 32.53 42842.71 47800.38 2014-08-02 22:45:53.000 214 21198.77 32.50 42842.75 47800.43 2014-08-02 22:45:54.000 214 21198.77 32.49 42842.79 47800.44 2014-08-02 22:45:55.000 214 21198.79 32.50 42842.81 47800.49 2014-08-02 22:45:56.000 214 21198.82 32.50 42842.84 47800.56 2014-08-02 22:45:57.000 214 21198.86 32.48 42842.87 47800.57 2014-08-02 22:45:58.000 214 21198.83 32.49 42842.90 47800.60 2014-08-02 22:45:59.000 214 21198.88 32.49 42842.92 47800.63 2014-08-02 22:46:00.000 214 21198.90 32.47 42842.93 47800.65 2014-08-02 22:46:01.000 214 21198.86 32.48 42842.92 47800.67 2014-08-02 22:46:02.000 214 21198.84 32.48 42842.94 47800.67 2014-08-02 22:46:03.000 214 21198.86 32.47 42842.93 47800.68 2014-08-02 22:46:04.000 214 21198.90 32.48 42842.94 47800.68 2014-08-02 22:46:05.000 214 21198.89 32.48 42842.98 47800.70 2014-08-02 22:46:06.000 214 21198.85 32.49 42842.97 47800.70 2014-08-02 22:46:07.000 214 21198.87 32.47 42842.98 47800.68 2014-08-02 22:46:08.000 214 21198.88 32.49 42843.00 47800.69 2014-08-02 22:46:09.000 214 21198.84 32.52 42842.99 47800.69 2014-08-02 22:46:10.000 214 21198.80 32.54 42842.97 47800.68 2014-08-02 22:46:11.000 214 21198.81 32.54 42842.96 47800.65 2014-08-02 22:46:12.000 214 21198.83 32.53 42842.98 47800.68 2014-08-02 22:46:13.000 214 21198.81 32.53 42842.94 47800.66 2014-08-02 22:46:14.000 214 21198.79 32.53 42842.96 47800.65 2014-08-02 22:46:15.000 214 21198.79 32.51 42842.96 47800.66 2014-08-02 22:46:16.000 214 21198.76 32.49 42842.99 47800.67 2014-08-02 22:46:17.000 214 21198.74 32.52 42842.97 47800.65 2014-08-02 22:46:18.000 214 21198.79 32.53 42842.98 47800.66 2014-08-02 22:46:19.000 214 21198.80 32.52 42843.00 47800.65 2014-08-02 22:46:20.000 214 21198.82 32.52 42843.03 47800.65 2014-08-02 22:46:21.000 214 21198.81 32.49 42843.00 47800.67 2014-08-02 22:46:22.000 214 21198.81 32.44 42842.97 47800.69 2014-08-02 22:46:23.000 214 21198.81 32.42 42842.99 47800.70 2014-08-02 22:46:24.000 214 21198.81 32.39 42843.00 47800.69 2014-08-02 22:46:25.000 214 21198.81 32.37 42843.02 47800.73 2014-08-02 22:46:26.000 214 21198.85 32.36 42843.02 47800.73 2014-08-02 22:46:27.000 214 21198.88 32.33 42843.04 47800.72 2014-08-02 22:46:28.000 214 21198.86 32.30 42843.05 47800.74 2014-08-02 22:46:29.000 214 21198.86 32.28 42843.07 47800.78 2014-08-02 22:46:30.000 214 21198.86 32.27 42843.04 47800.76 2014-08-02 22:46:31.000 214 21198.86 32.26 42843.08 47800.79 2014-08-02 22:46:32.000 214 21198.85 32.28 42843.10 47800.79 2014-08-02 22:46:33.000 214 21198.84 32.27 42843.11 47800.80 2014-08-02 22:46:34.000 214 21198.86 32.28 42843.09 47800.79 2014-08-02 22:46:35.000 214 21198.83 32.28 42843.14 47800.82 2014-08-02 22:46:36.000 214 21198.84 32.31 42843.15 47800.83 2014-08-02 22:46:37.000 214 21198.86 32.31 42843.14 47800.83 2014-08-02 22:46:38.000 214 21198.86 32.34 42843.12 47800.84 2014-08-02 22:46:39.000 214 21198.89 32.35 42843.11 47800.85 2014-08-02 22:46:40.000 214 21198.92 32.39 42843.11 47800.85 2014-08-02 22:46:41.000 214 21198.95 32.42 42843.11 47800.87 2014-08-02 22:46:42.000 214 21198.95 32.43 42843.09 47800.87 2014-08-02 22:46:43.000 214 21198.98 32.42 42843.10 47800.89 2014-08-02 22:46:44.000 214 21199.04 32.43 42843.11 47800.93 2014-08-02 22:46:45.000 214 21199.08 32.44 42843.09 47800.90 2014-08-02 22:46:46.000 214 21199.09 32.42 42843.10 47800.95 2014-08-02 22:46:47.000 214 21199.13 32.41 42843.11 47800.93 2014-08-02 22:46:48.000 214 21199.17 32.42 42843.09 47800.97 2014-08-02 22:46:49.000 214 21199.19 32.41 42843.11 47800.98 2014-08-02 22:46:50.000 214 21199.24 32.41 42843.13 47800.99 2014-08-02 22:46:51.000 214 21199.25 32.36 42843.13 47801.00 2014-08-02 22:46:52.000 214 21199.26 32.36 42843.12 47801.03 2014-08-02 22:46:53.000 214 21199.30 32.37 42843.08 47801.02 2014-08-02 22:46:54.000 214 21199.27 32.40 42843.10 47801.03 2014-08-02 22:46:55.000 214 21199.26 32.40 42843.10 47801.04 2014-08-02 22:46:56.000 214 21199.29 32.38 42843.10 47801.02 2014-08-02 22:46:57.000 214 21199.29 32.36 42843.09 47801.02 2014-08-02 22:46:58.000 214 21199.28 32.36 42843.09 47801.01 2014-08-02 22:46:59.000 214 21199.31 32.32 42843.08 47800.99 2014-08-02 22:47:00.000 214 21199.30 32.29 42843.08 47801.02 2014-08-02 22:47:01.000 214 21199.30 32.24 42843.10 47800.98 2014-08-02 22:47:02.000 214 21199.31 32.20 42843.09 47800.99 2014-08-02 22:47:03.000 214 21199.27 32.20 42843.10 47801.00 2014-08-02 22:47:04.000 214 21199.28 32.19 42843.10 47801.01 2014-08-02 22:47:05.000 214 21199.29 32.18 42843.10 47801.00 2014-08-02 22:47:06.000 214 21199.28 32.16 42843.10 47801.01 2014-08-02 22:47:07.000 214 21199.29 32.14 42843.10 47801.00 2014-08-02 22:47:08.000 214 21199.27 32.10 42843.11 47801.01 2014-08-02 22:47:09.000 214 21199.25 32.07 42843.12 47801.02 2014-08-02 22:47:10.000 214 21199.23 32.06 42843.13 47801.01 2014-08-02 22:47:11.000 214 21199.18 32.05 42843.13 47800.99 2014-08-02 22:47:12.000 214 21199.16 32.03 42843.15 47801.00 2014-08-02 22:47:13.000 214 21199.15 32.05 42843.14 47800.97 2014-08-02 22:47:14.000 214 21199.12 32.03 42843.13 47800.97 2014-08-02 22:47:15.000 214 21199.09 32.06 42843.13 47800.94 2014-08-02 22:47:16.000 214 21199.07 32.12 42843.11 47800.94 2014-08-02 22:47:17.000 214 21199.03 32.17 42843.07 47800.90 2014-08-02 22:47:18.000 214 21198.98 32.22 42843.03 47800.86 2014-08-02 22:47:19.000 214 21198.98 32.25 42842.96 47800.81 2014-08-02 22:47:20.000 214 21198.98 32.26 42842.97 47800.77 2014-08-02 22:47:21.000 214 21198.96 32.29 42842.93 47800.73 2014-08-02 22:47:22.000 214 21198.95 32.30 42842.89 47800.72 2014-08-02 22:47:23.000 214 21198.94 32.31 42842.88 47800.69 2014-08-02 22:47:24.000 214 21198.95 32.33 42842.91 47800.67 2014-08-02 22:47:25.000 214 21198.96 32.30 42842.89 47800.65 2014-08-02 22:47:26.000 214 21199.00 32.26 42842.89 47800.66 2014-08-02 22:47:27.000 214 21199.00 32.22 42842.91 47800.69 2014-08-02 22:47:28.000 214 21199.03 32.23 42842.92 47800.69 2014-08-02 22:47:29.000 214 21199.04 32.21 42842.92 47800.71 2014-08-02 22:47:30.000 214 21199.09 32.19 42842.93 47800.74 2014-08-02 22:47:31.000 214 21199.08 32.22 42842.96 47800.73 2014-08-02 22:47:32.000 214 21199.12 32.25 42842.93 47800.78 2014-08-02 22:47:33.000 214 21199.08 32.33 42842.88 47800.77 2014-08-02 22:47:34.000 214 21199.09 32.49 42842.85 47800.73 2014-08-02 22:47:35.000 214 21199.12 32.61 42842.71 47800.67 2014-08-02 22:47:36.000 214 21199.11 32.70 42842.65 47800.59 2014-08-02 22:47:37.000 214 21199.12 32.71 42842.53 47800.49 2014-08-02 22:47:38.000 214 21199.12 32.71 42842.43 47800.42 2014-08-02 22:47:39.000 214 21199.13 32.72 42842.43 47800.36 2014-08-02 22:47:40.000 214 21199.14 32.73 42842.39 47800.32 2014-08-02 22:47:41.000 214 21199.14 32.73 42842.35 47800.29 2014-08-02 22:47:42.000 214 21199.17 32.73 42842.32 47800.26 2014-08-02 22:47:43.000 214 21199.16 32.73 42842.34 47800.26 2014-08-02 22:47:44.000 214 21199.14 32.74 42842.30 47800.25 2014-08-02 22:47:45.000 214 21199.14 32.74 42842.28 47800.22 2014-08-02 22:47:46.000 214 21199.14 32.76 42842.28 47800.22 2014-08-02 22:47:47.000 214 21199.13 32.77 42842.25 47800.20 2014-08-02 22:47:48.000 214 21199.17 32.81 42842.20 47800.17 2014-08-02 22:47:49.000 214 21199.18 32.81 42842.17 47800.18 2014-08-02 22:47:50.000 214 21199.19 32.80 42842.17 47800.14 2014-08-02 22:47:51.000 214 21199.22 32.78 42842.17 47800.16 2014-08-02 22:47:52.000 214 21199.25 32.78 42842.15 47800.14 2014-08-02 22:47:53.000 214 21199.23 32.78 42842.13 47800.14 2014-08-02 22:47:54.000 214 21199.23 32.75 42842.15 47800.13 2014-08-02 22:47:55.000 214 21199.24 32.73 42842.18 47800.14 2014-08-02 22:47:56.000 214 21199.24 32.70 42842.20 47800.18 2014-08-02 22:47:57.000 214 21199.24 32.65 42842.21 47800.14 2014-08-02 22:47:58.000 214 21199.27 32.59 42842.22 47800.22 2014-08-02 22:47:59.000 214 21199.28 32.56 42842.22 47800.23 2014-08-02 22:48:00.000 214 21199.28 32.52 42842.27 47800.25 2014-08-02 22:48:01.000 214 21199.27 32.52 42842.31 47800.27 2014-08-02 22:48:02.000 214 21199.28 32.57 42842.32 47800.28 2014-08-02 22:48:03.000 214 21199.29 32.59 42842.29 47800.28 2014-08-02 22:48:04.000 214 21199.29 32.61 42842.28 47800.27 2014-08-02 22:48:05.000 214 21199.30 32.60 42842.26 47800.28 2014-08-02 22:48:06.000 214 21199.30 32.64 42842.27 47800.27 2014-08-02 22:48:07.000 214 21199.32 32.64 42842.25 47800.24 2014-08-02 22:48:08.000 214 21199.33 32.63 42842.26 47800.28 2014-08-02 22:48:09.000 214 21199.34 32.60 42842.25 47800.29 2014-08-02 22:48:10.000 214 21199.33 32.61 42842.25 47800.29 2014-08-02 22:48:11.000 214 21199.37 32.56 42842.33 47800.29 2014-08-02 22:48:12.000 214 21199.40 32.53 42842.35 47800.32 2014-08-02 22:48:13.000 214 21199.41 32.53 42842.35 47800.35 2014-08-02 22:48:14.000 214 21199.46 32.51 42842.40 47800.42 2014-08-02 22:48:15.000 214 21199.47 32.51 42842.41 47800.44 2014-08-02 22:48:16.000 214 21199.48 32.56 42842.39 47800.46 2014-08-02 22:48:17.000 214 21199.52 32.57 42842.37 47800.45 2014-08-02 22:48:18.000 214 21199.51 32.61 42842.33 47800.45 2014-08-02 22:48:19.000 214 21199.53 32.63 42842.29 47800.45 2014-08-02 22:48:20.000 214 21199.56 32.61 42842.31 47800.44 2014-08-02 22:48:21.000 214 21199.57 32.59 42842.32 47800.42 2014-08-02 22:48:22.000 214 21199.56 32.59 42842.34 47800.43 2014-08-02 22:48:23.000 214 21199.56 32.55 42842.36 47800.44 2014-08-02 22:48:24.000 214 21199.57 32.51 42842.37 47800.47 2014-08-02 22:48:25.000 214 21199.60 32.49 42842.39 47800.47 2014-08-02 22:48:26.000 214 21199.62 32.45 42842.40 47800.50 2014-08-02 22:48:27.000 214 21199.61 32.44 42842.41 47800.52 2014-08-02 22:48:28.000 214 21199.64 32.41 42842.40 47800.53 2014-08-02 22:48:29.000 214 21199.65 32.38 42842.44 47800.55 2014-08-02 22:48:30.000 214 21199.64 32.37 42842.45 47800.56 2014-08-02 22:48:31.000 214 21199.64 32.37 42842.48 47800.59 2014-08-02 22:48:32.000 214 21199.64 32.34 42842.52 47800.60 2014-08-02 22:48:33.000 214 21199.65 32.32 42842.51 47800.60 2014-08-02 22:48:34.000 214 21199.62 32.28 42842.54 47800.62 2014-08-02 22:48:35.000 214 21199.62 32.23 42842.54 47800.64 2014-08-02 22:48:36.000 214 21199.63 32.19 42842.57 47800.65 2014-08-02 22:48:37.000 214 21199.64 32.19 42842.57 47800.68 2014-08-02 22:48:38.000 214 21199.62 32.21 42842.61 47800.71 2014-08-02 22:48:39.000 214 21199.62 32.22 42842.62 47800.69 2014-08-02 22:48:40.000 214 21199.66 32.21 42842.59 47800.72 2014-08-02 22:48:41.000 214 21199.70 32.19 42842.56 47800.71 2014-08-02 22:48:42.000 214 21199.70 32.15 42842.58 47800.73 2014-08-02 22:48:43.000 214 21199.69 32.13 42842.61 47800.75 2014-08-02 22:48:44.000 214 21199.70 32.12 42842.63 47800.79 2014-08-02 22:48:45.000 214 21199.69 32.12 42842.68 47800.77 2014-08-02 22:48:46.000 214 21199.71 32.09 42842.68 47800.81 2014-08-02 22:48:47.000 214 21199.74 32.07 42842.69 47800.82 2014-08-02 22:48:48.000 214 21199.75 32.06 42842.68 47800.84 2014-08-02 22:48:49.000 214 21199.75 32.05 42842.70 47800.85 2014-08-02 22:48:50.000 214 21199.73 32.03 42842.69 47800.87 2014-08-02 22:48:51.000 214 21199.73 31.99 42842.70 47800.87 2014-08-02 22:48:52.000 214 21199.70 31.95 42842.70 47800.84 2014-08-02 22:48:53.000 214 21199.71 31.92 42842.67 47800.84 2014-08-02 22:48:54.000 214 21199.74 31.92 42842.68 47800.84 2014-08-02 22:48:55.000 214 21199.74 31.91 42842.69 47800.83 2014-08-02 22:48:56.000 214 21199.71 31.89 42842.70 47800.81 2014-08-02 22:48:57.000 214 21199.68 31.91 42842.70 47800.81 2014-08-02 22:48:58.000 214 21199.67 31.91 42842.68 47800.78 2014-08-02 22:48:59.000 214 21199.70 31.89 42842.61 47800.77 2014-08-02 22:49:00.000 214 21199.69 31.94 42842.61 47800.75 2014-08-02 22:49:01.000 214 21199.67 31.94 42842.64 47800.72 2014-08-02 22:49:02.000 214 21199.65 31.94 42842.62 47800.71 2014-08-02 22:49:03.000 214 21199.63 31.97 42842.60 47800.72 2014-08-02 22:49:04.000 214 21199.64 31.95 42842.60 47800.69 2014-08-02 22:49:05.000 214 21199.63 31.96 42842.57 47800.70 2014-08-02 22:49:06.000 214 21199.64 31.95 42842.57 47800.66 2014-08-02 22:49:07.000 214 21199.64 31.98 42842.58 47800.69 2014-08-02 22:49:08.000 214 21199.65 31.96 42842.54 47800.67 2014-08-02 22:49:09.000 214 21199.64 31.96 42842.56 47800.67 2014-08-02 22:49:10.000 214 21199.67 31.96 42842.57 47800.69 2014-08-02 22:49:11.000 214 21199.67 31.92 42842.56 47800.67 2014-08-02 22:49:12.000 214 21199.68 31.88 42842.60 47800.71 2014-08-02 22:49:13.000 214 21199.66 31.83 42842.60 47800.74 2014-08-02 22:49:14.000 214 21199.64 31.81 42842.62 47800.75 2014-08-02 22:49:15.000 214 21199.66 31.81 42842.63 47800.75 2014-08-02 22:49:16.000 214 21199.66 31.80 42842.66 47800.77 2014-08-02 22:49:17.000 214 21199.68 31.79 42842.70 47800.80 2014-08-02 22:49:18.000 214 21199.68 31.77 42842.71 47800.82 2014-08-02 22:49:19.000 214 21199.68 31.74 42842.71 47800.85 2014-08-02 22:49:20.000 214 21199.71 31.70 42842.74 47800.86 2014-08-02 22:49:21.000 214 21199.73 31.70 42842.76 47800.88 2014-08-02 22:49:22.000 214 21199.71 31.69 42842.81 47800.93 2014-08-02 22:49:23.000 214 21199.74 31.65 42842.79 47800.94 2014-08-02 22:49:24.000 214 21199.76 31.62 42842.82 47800.98 2014-08-02 22:49:25.000 214 21199.76 31.62 42842.85 47800.99 2014-08-02 22:49:26.000 214 21199.77 31.66 42842.85 47801.03 2014-08-02 22:49:27.000 214 21199.80 31.73 42842.85 47801.05 2014-08-02 22:49:28.000 214 21199.83 31.74 42842.91 47801.07 2014-08-02 22:49:29.000 214 21199.86 31.75 42842.89 47801.09 2014-08-02 22:49:30.000 214 21199.87 31.76 42842.91 47801.11 2014-08-02 22:49:31.000 214 21199.87 31.77 42842.94 47801.15 2014-08-02 22:49:32.000 214 21199.91 31.76 42842.94 47801.15 2014-08-02 22:49:33.000 214 21199.96 31.73 42842.98 47801.19 2014-08-02 22:49:34.000 214 21199.97 31.72 42842.97 47801.22 2014-08-02 22:49:35.000 214 21199.98 31.72 42842.99 47801.23 2014-08-02 22:49:36.000 214 21199.99 31.72 42843.01 47801.25 2014-08-02 22:49:37.000 214 21200.03 31.71 42843.01 47801.29 2014-08-02 22:49:38.000 214 21200.05 31.72 42843.03 47801.29 2014-08-02 22:49:39.000 214 21200.07 31.71 42843.03 47801.32 2014-08-02 22:49:40.000 214 21200.10 31.72 42843.03 47801.34 2014-08-02 22:49:41.000 214 21200.08 31.77 42843.01 47801.34 2014-08-02 22:49:42.000 214 21200.07 31.85 42842.99 47801.34 2014-08-02 22:49:43.000 214 21200.09 31.88 42842.92 47801.33 2014-08-02 22:49:44.000 214 21200.14 31.90 42842.90 47801.30 2014-08-02 22:49:45.000 214 21200.16 31.91 42842.88 47801.26 2014-08-02 22:49:46.000 214 21200.20 31.88 42842.87 47801.24 2014-08-02 22:49:47.000 214 21200.27 31.81 42842.87 47801.24 2014-08-02 22:49:48.000 214 21200.30 31.74 42842.93 47801.27 2014-08-02 22:49:49.000 214 21200.33 31.70 42842.92 47801.31 2014-08-02 22:49:50.000 214 21200.34 31.69 42842.94 47801.35 2014-08-02 22:49:51.000 214 21200.38 31.68 42842.99 47801.39 2014-08-02 22:49:52.000 214 21200.42 31.66 42843.00 47801.43 2014-08-02 22:49:53.000 214 21200.43 31.63 42843.02 47801.46 2014-08-02 22:49:54.000 214 21200.47 31.64 42843.04 47801.48 2014-08-02 22:49:55.000 214 21200.51 31.62 42843.02 47801.52 2014-08-02 22:49:56.000 214 21200.53 31.62 42843.03 47801.54 2014-08-02 22:49:57.000 214 21200.57 31.60 42843.04 47801.57 2014-08-02 22:49:58.000 214 21200.58 31.60 42843.05 47801.58 2014-08-02 22:49:59.000 214 21200.61 31.57 42843.05 47801.60 2014-08-02 22:50:00.000 214 21200.63 31.55 42843.03 47801.64 2014-08-02 22:50:01.000 214 21200.65 31.53 42843.06 47801.63 2014-08-02 22:50:02.000 214 21200.66 31.50 42843.07 47801.64 2014-08-02 22:50:03.000 214 21200.67 31.50 42843.06 47801.63 2014-08-02 22:50:04.000 214 21200.69 31.47 42843.07 47801.64 2014-08-02 22:50:05.000 214 21200.70 31.42 42843.11 47801.66 2014-08-02 22:50:06.000 214 21200.72 31.39 42843.03 47801.67 2014-08-02 22:50:07.000 214 21200.76 31.38 42843.03 47801.66 2014-08-02 22:50:08.000 214 21200.82 31.36 42843.03 47801.70 2014-08-02 22:50:09.000 214 21200.85 31.36 42843.03 47801.67 2014-08-02 22:50:10.000 214 21200.88 31.37 42843.00 47801.70 2014-08-02 22:50:11.000 214 21200.89 31.42 42842.97 47801.72 2014-08-02 22:50:12.000 214 21200.93 31.42 42842.97 47801.69 2014-08-02 22:50:13.000 214 21200.99 31.41 42842.98 47801.72 2014-08-02 22:50:14.000 214 21201.01 31.41 42842.95 47801.73 2014-08-02 22:50:15.000 214 21201.05 31.41 42842.97 47801.75 2014-08-02 22:50:16.000 214 21201.09 31.40 42842.99 47801.76 2014-08-02 22:50:17.000 214 21201.13 31.39 42843.00 47801.77 2014-08-02 22:50:18.000 214 21201.12 31.38 42842.98 47801.75 2014-08-02 22:50:19.000 214 21201.12 31.42 42842.97 47801.78 2014-08-02 22:50:20.000 214 21201.14 31.49 42842.96 47801.78 2014-08-02 22:50:21.000 214 21201.13 31.61 42842.92 47801.76 2014-08-02 22:50:22.000 214 21201.15 31.70 42842.87 47801.72 2014-08-02 22:50:23.000 214 21201.13 31.78 42842.83 47801.67 2014-08-02 22:50:24.000 214 21201.13 31.84 42842.77 47801.64 2014-08-02 22:50:25.000 214 21201.13 31.87 42842.75 47801.60 2014-08-02 22:50:26.000 214 21201.14 31.90 42842.69 47801.52 2014-08-02 22:50:27.000 214 21201.10 31.92 42842.64 47801.50 2014-08-02 22:50:28.000 214 21201.05 31.97 42842.60 47801.46 2014-08-02 22:50:29.000 214 21201.07 31.99 42842.54 47801.44 2014-08-02 22:50:30.000 214 21201.10 32.02 42842.53 47801.38 2014-08-02 22:50:31.000 214 21201.07 32.05 42842.51 47801.34 2014-08-02 22:50:32.000 214 21201.04 32.04 42842.47 47801.32 2014-08-02 22:50:33.000 214 21201.05 32.01 42842.46 47801.30 2014-08-02 22:50:34.000 214 21201.03 31.99 42842.44 47801.28 2014-08-02 22:50:35.000 214 21200.99 31.94 42842.43 47801.25 2014-08-02 22:50:36.000 214 21201.01 31.81 42842.46 47801.25 2014-08-02 22:50:37.000 214 21200.98 31.67 42842.53 47801.27 2014-08-02 22:50:38.000 214 21200.97 31.55 42842.63 47801.33 2014-08-02 22:50:39.000 214 21200.94 31.48 42842.69 47801.39 2014-08-02 22:50:40.000 214 21200.95 31.41 42842.72 47801.46 2014-08-02 22:50:41.000 214 21200.92 31.37 42842.77 47801.48 2014-08-02 22:50:42.000 214 21200.88 31.37 42842.78 47801.51 2014-08-02 22:50:43.000 214 21200.84 31.35 42842.80 47801.55 2014-08-02 22:50:44.000 214 21200.84 31.35 42842.84 47801.52 2014-08-02 22:50:45.000 214 21200.83 31.38 42842.88 47801.56 2014-08-02 22:50:46.000 214 21200.81 31.39 42842.90 47801.57 2014-08-02 22:50:47.000 214 21200.79 31.39 42842.92 47801.56 2014-08-02 22:50:48.000 214 21200.76 31.41 42842.93 47801.58 2014-08-02 22:50:49.000 214 21200.76 31.44 42842.97 47801.59 2014-08-02 22:50:50.000 214 21200.78 31.41 42842.99 47801.59 2014-08-02 22:50:51.000 214 21200.76 31.42 42842.97 47801.59 2014-08-02 22:50:52.000 214 21200.73 31.44 42843.01 47801.62 2014-08-02 22:50:53.000 214 21200.71 31.46 42843.01 47801.62 2014-08-02 22:50:54.000 214 21200.73 31.45 42842.99 47801.62 2014-08-02 22:50:55.000 214 21200.72 31.44 42843.03 47801.63 2014-08-02 22:50:56.000 214 21200.71 31.43 42843.02 47801.64 2014-08-02 22:50:57.000 214 21200.67 31.43 42843.04 47801.64 2014-08-02 22:50:58.000 214 21200.63 31.43 42843.08 47801.64 2014-08-02 22:50:59.000 214 21200.62 31.41 42843.10 47801.65 2014-08-02 22:51:00.000 214 21200.65 31.40 42843.13 47801.65 2014-08-02 22:51:01.000 214 21200.64 31.39 42843.12 47801.64 2014-08-02 22:51:02.000 214 21200.63 31.39 42843.08 47801.65 2014-08-02 22:51:03.000 214 21200.63 31.34 42843.08 47801.66 2014-08-02 22:51:04.000 214 21200.62 31.32 42843.12 47801.68 2014-08-02 22:51:05.000 214 21200.61 31.30 42843.09 47801.67 2014-08-02 22:51:06.000 214 21200.60 31.30 42843.12 47801.68 2014-08-02 22:51:07.000 214 21200.56 31.31 42843.14 47801.70 2014-08-02 22:51:08.000 214 21200.56 31.38 42843.13 47801.67 2014-08-02 22:51:09.000 214 21200.52 31.53 42843.06 47801.64 2014-08-02 22:51:10.000 214 21200.48 31.69 42842.98 47801.57 2014-08-02 22:51:11.000 214 21200.50 31.80 42842.87 47801.47 2014-08-02 22:51:12.000 214 21200.44 31.86 42842.79 47801.36 2014-08-02 22:51:13.000 214 21200.44 31.88 42842.74 47801.30 2014-08-02 22:51:14.000 214 21200.42 31.92 42842.69 47801.24 2014-08-02 22:51:15.000 214 21200.39 31.94 42842.67 47801.21 2014-08-02 22:51:16.000 214 21200.37 31.94 42842.63 47801.15 2014-08-02 22:51:17.000 214 21200.37 31.97 42842.63 47801.11 2014-08-02 22:51:18.000 214 21200.36 31.98 42842.60 47801.12 2014-08-02 22:51:19.000 214 21200.35 31.99 42842.58 47801.10 2014-08-02 22:51:20.000 214 21200.31 31.99 42842.59 47801.07 2014-08-02 22:51:21.000 214 21200.31 32.03 42842.56 47801.07 2014-08-02 22:51:22.000 214 21200.32 32.06 42842.54 47801.06 2014-08-02 22:51:23.000 214 21200.28 32.08 42842.55 47801.03 2014-08-02 22:51:24.000 214 21200.28 32.06 42842.56 47801.02 2014-08-02 22:51:25.000 214 21200.27 31.96 42842.58 47801.02 2014-08-02 22:51:26.000 214 21200.29 31.83 42842.63 47801.05 2014-08-02 22:51:27.000 214 21200.30 31.77 42842.75 47801.11 2014-08-02 22:51:28.000 214 21200.30 31.75 42842.82 47801.21 2014-08-02 22:51:29.000 214 21200.30 31.75 42842.88 47801.29 2014-08-02 22:51:30.000 214 21200.27 31.74 42842.94 47801.30 2014-08-02 22:51:31.000 214 21200.24 31.77 42842.95 47801.35 2014-08-02 22:51:32.000 214 21200.25 31.81 42842.95 47801.35 2014-08-02 22:51:33.000 214 21200.24 31.83 42843.00 47801.37 2014-08-02 22:51:34.000 214 21200.23 31.87 42842.99 47801.37 2014-08-02 22:51:35.000 214 21200.23 31.89 42842.96 47801.38 2014-08-02 22:51:36.000 214 21200.24 31.92 42842.98 47801.39 2014-08-02 22:51:37.000 214 21200.28 31.97 42842.98 47801.37 2014-08-02 22:51:38.000 214 21200.30 32.01 42842.95 47801.39 2014-08-02 22:51:39.000 214 21200.31 32.04 42842.97 47801.37 2014-08-02 22:51:40.000 214 21200.34 32.03 42842.98 47801.39 2014-08-02 22:51:41.000 214 21200.36 32.07 42842.96 47801.38 2014-08-02 22:51:42.000 214 21200.43 32.08 42842.90 47801.38 2014-08-02 22:51:43.000 214 21200.47 32.13 42842.85 47801.37 2014-08-02 22:51:44.000 214 21200.50 32.15 42842.86 47801.40 2014-08-02 22:51:45.000 214 21200.55 32.19 42842.86 47801.40 2014-08-02 22:51:46.000 214 21200.58 32.23 42842.83 47801.42 2014-08-02 22:51:47.000 214 21200.67 32.26 42842.80 47801.40 2014-08-02 22:51:48.000 214 21200.75 32.29 42842.77 47801.41 2014-08-02 22:51:49.000 214 21200.81 32.37 42842.72 47801.44 2014-08-02 22:51:50.000 214 21200.87 32.47 42842.68 47801.40 2014-08-02 22:51:51.000 214 21200.95 32.56 42842.59 47801.38 2014-08-02 22:51:52.000 214 21201.02 32.61 42842.55 47801.35 2014-08-02 22:51:53.000 214 21201.07 32.64 42842.47 47801.33 2014-08-02 22:51:54.000 214 21201.15 32.68 42842.43 47801.31 2014-08-02 22:51:55.000 214 21201.20 32.75 42842.38 47801.31 2014-08-02 22:51:56.000 214 21201.26 32.83 42842.34 47801.27 2014-08-02 22:51:57.000 214 21201.33 32.84 42842.28 47801.25 2014-08-02 22:51:58.000 214 21201.38 32.87 42842.21 47801.23 2014-08-02 22:51:59.000 214 21201.41 32.87 42842.22 47801.19 2014-08-02 22:52:00.000 214 21201.45 32.83 42842.19 47801.20 2014-08-02 22:52:01.000 214 21201.50 32.79 42842.16 47801.21 2014-08-02 22:52:02.000 214 21201.55 32.75 42842.18 47801.25 2014-08-02 22:52:03.000 214 21201.59 32.76 42842.18 47801.27 2014-08-02 22:52:04.000 214 21201.64 32.76 42842.16 47801.29 2014-08-02 22:52:05.000 214 21201.68 32.76 42842.18 47801.34 2014-08-02 22:52:06.000 214 21201.76 32.74 42842.19 47801.36 2014-08-02 22:52:07.000 214 21201.82 32.72 42842.22 47801.39 2014-08-02 22:52:08.000 214 21201.88 32.70 42842.24 47801.42 2014-08-02 22:52:09.000 214 21201.92 32.66 42842.21 47801.43 2014-08-02 22:52:10.000 214 21201.97 32.65 42842.22 47801.48 2014-08-02 22:52:11.000 214 21202.04 32.62 42842.24 47801.50 2014-08-02 22:52:12.000 214 21202.09 32.58 42842.23 47801.54 2014-08-02 22:52:13.000 214 21202.15 32.56 42842.25 47801.55 2014-08-02 22:52:14.000 214 21202.17 32.55 42842.27 47801.58 2014-08-02 22:52:15.000 214 21202.21 32.57 42842.27 47801.62 2014-08-02 22:52:16.000 214 21202.31 32.60 42842.23 47801.62 2014-08-02 22:52:17.000 214 21202.37 32.60 42842.21 47801.64 2014-08-02 22:52:18.000 214 21202.44 32.58 42842.19 47801.66 2014-08-02 22:52:19.000 214 21202.46 32.56 42842.18 47801.66 2014-08-02 22:52:20.000 214 21202.50 32.54 42842.17 47801.68 2014-08-02 22:52:21.000 214 21202.53 32.52 42842.14 47801.66 2014-08-02 22:52:22.000 214 21202.56 32.51 42842.15 47801.68 2014-08-02 22:52:23.000 214 21202.56 32.49 42842.17 47801.70 2014-08-02 22:52:24.000 214 21202.55 32.45 42842.19 47801.71 2014-08-02 22:52:25.000 214 21202.55 32.45 42842.19 47801.71 2014-08-02 22:52:26.000 214 21202.58 32.43 42842.19 47801.72 2014-08-02 22:52:27.000 214 21202.60 32.44 42842.18 47801.74 2014-08-02 22:52:28.000 214 21202.62 32.44 42842.20 47801.73 2014-08-02 22:52:29.000 214 21202.62 32.46 42842.19 47801.74 2014-08-02 22:52:30.000 214 21202.64 32.44 42842.18 47801.74 2014-08-02 22:52:31.000 214 21202.67 32.42 42842.19 47801.76 2014-08-02 22:52:32.000 214 21202.68 32.39 42842.18 47801.77 2014-08-02 22:52:33.000 214 21202.68 32.40 42842.18 47801.76 2014-08-02 22:52:34.000 214 21202.71 32.35 42842.22 47801.77 2014-08-02 22:52:35.000 214 21202.75 32.30 42842.20 47801.78 2014-08-02 22:52:36.000 214 21202.73 32.26 42842.21 47801.81 2014-08-02 22:52:37.000 214 21202.71 32.22 42842.25 47801.80 2014-08-02 22:52:38.000 214 21202.75 32.22 42842.25 47801.82 2014-08-02 22:52:39.000 214 21202.73 32.21 42842.26 47801.84 2014-08-02 22:52:40.000 214 21202.71 32.20 42842.29 47801.86 2014-08-02 22:52:41.000 214 21202.67 32.20 42842.26 47801.84 2014-08-02 22:52:42.000 214 21202.66 32.22 42842.24 47801.82 2014-08-02 22:52:43.000 214 21202.63 32.16 42842.25 47801.78 2014-08-02 22:52:44.000 214 21202.60 32.12 42842.25 47801.76 2014-08-02 22:52:45.000 214 21202.53 32.10 42842.22 47801.78 2014-08-02 22:52:46.000 214 21202.48 32.12 42842.20 47801.76 2014-08-02 22:52:47.000 214 21202.42 32.12 42842.22 47801.71 2014-08-02 22:52:48.000 214 21202.39 32.10 42842.23 47801.66 2014-08-02 22:52:49.000 214 21202.33 32.11 42842.19 47801.66 2014-08-02 22:52:50.000 214 21202.28 32.14 42842.22 47801.61 2014-08-02 22:52:51.000 214 21202.24 32.10 42842.22 47801.61 2014-08-02 22:52:52.000 214 21202.23 32.10 42842.23 47801.57 2014-08-02 22:52:53.000 214 21202.21 32.06 42842.25 47801.58 2014-08-02 22:52:54.000 214 21202.16 32.00 42842.26 47801.60 2014-08-02 22:52:55.000 214 21202.12 31.99 42842.29 47801.59 2014-08-02 22:52:56.000 214 21202.07 31.97 42842.31 47801.60 2014-08-02 22:52:57.000 214 21202.00 31.99 42842.30 47801.61 2014-08-02 22:52:58.000 214 21201.99 32.00 42842.33 47801.63 2014-08-02 22:52:59.000 214 21201.96 32.00 42842.33 47801.61 2014-08-02 22:53:00.000 214 21201.91 31.99 42842.34 47801.60 2014-08-02 22:53:01.000 214 21201.88 32.02 42842.35 47801.60 2014-08-02 22:53:02.000 214 21201.82 32.05 42842.36 47801.57 2014-08-02 22:53:03.000 214 21201.77 32.04 42842.37 47801.54 2014-08-02 22:53:04.000 214 21201.70 32.05 42842.37 47801.55 2014-08-02 22:53:05.000 214 21201.66 32.07 42842.39 47801.51 2014-08-02 22:53:06.000 214 21201.57 32.09 42842.38 47801.49 2014-08-02 22:53:07.000 214 21201.50 32.12 42842.40 47801.46 2014-08-02 22:53:08.000 214 21201.44 32.13 42842.40 47801.42 2014-08-02 22:53:09.000 214 21201.36 32.14 42842.38 47801.40 2014-08-02 22:53:10.000 214 21201.30 32.16 42842.40 47801.36 2014-08-02 22:53:11.000 214 21201.22 32.14 42842.43 47801.33 2014-08-02 22:53:12.000 214 21201.13 32.14 42842.44 47801.31 2014-08-02 22:53:13.000 214 21201.09 32.16 42842.51 47801.30 2014-08-02 22:53:14.000 214 21201.04 32.18 42842.52 47801.31 2014-08-02 22:53:15.000 214 21201.01 32.18 42842.51 47801.30 2014-08-02 22:53:16.000 214 21200.97 32.19 42842.51 47801.27 2014-08-02 22:53:17.000 214 21200.92 32.22 42842.51 47801.28 2014-08-02 22:53:18.000 214 21200.88 32.25 42842.55 47801.28 2014-08-02 22:53:19.000 214 21200.88 32.28 42842.54 47801.23 2014-08-02 22:53:20.000 214 21200.88 32.29 42842.55 47801.25 2014-08-02 22:53:21.000 214 21200.87 32.32 42842.53 47801.24 2014-08-02 22:53:22.000 214 21200.90 32.36 42842.56 47801.25 2014-08-02 22:53:23.000 214 21200.91 32.38 42842.56 47801.23 2014-08-02 22:53:24.000 214 21200.93 32.39 42842.54 47801.27 2014-08-02 22:53:25.000 214 21200.97 32.36 42842.58 47801.27 2014-08-02 22:53:26.000 214 21201.00 32.32 42842.58 47801.30 2014-08-02 22:53:27.000 214 21201.03 32.29 42842.63 47801.33 2014-08-02 22:53:28.000 214 21201.03 32.26 42842.68 47801.38 2014-08-02 22:53:29.000 214 21201.08 32.20 42842.69 47801.42 2014-08-02 22:53:30.000 214 21201.14 32.15 42842.73 47801.50 2014-08-02 22:53:31.000 214 21201.20 32.10 42842.81 47801.56 2014-08-02 22:53:32.000 214 21201.28 32.06 42842.89 47801.63 2014-08-02 22:53:33.000 214 21201.30 32.06 42842.95 47801.70 2014-08-02 22:53:34.000 214 21201.32 32.03 42842.95 47801.76 2014-08-02 22:53:35.000 214 21201.34 32.04 42842.93 47801.81 2014-08-02 22:53:36.000 214 21201.37 32.04 42842.97 47801.84 2014-08-02 22:53:37.000 214 21201.39 32.05 42842.99 47801.89 2014-08-02 22:53:38.000 214 21201.41 32.07 42842.98 47801.93 2014-08-02 22:53:39.000 214 21201.50 32.06 42843.00 47801.95 2014-08-02 22:53:40.000 214 21201.54 32.04 42843.01 47801.98 2014-08-02 22:53:41.000 214 21201.59 32.02 42843.03 47802.01 2014-08-02 22:53:42.000 214 21201.66 32.03 42843.08 47802.03 2014-08-02 22:53:43.000 214 21201.68 32.02 42843.05 47802.05 2014-08-02 22:53:44.000 214 21201.73 32.03 42843.06 47802.08 2014-08-02 22:53:45.000 214 21201.76 32.05 42843.06 47802.10 2014-08-02 22:53:46.000 214 21201.81 32.04 42843.07 47802.10 2014-08-02 22:53:47.000 214 21201.85 32.04 42843.04 47802.11 2014-08-02 22:53:48.000 214 21201.87 32.03 42843.03 47802.11 2014-08-02 22:53:49.000 214 21201.91 32.01 42843.02 47802.14 2014-08-02 22:53:50.000 214 21201.95 31.98 42843.01 47802.13 2014-08-02 22:53:51.000 214 21201.93 31.98 42843.01 47802.16 2014-08-02 22:53:52.000 214 21201.93 31.97 42843.02 47802.16 2014-08-02 22:53:53.000 214 21201.96 32.00 42843.04 47802.15 2014-08-02 22:53:54.000 214 21201.97 32.00 42843.02 47802.16 2014-08-02 22:53:55.000 214 21202.00 32.01 42843.02 47802.17 2014-08-02 22:53:56.000 214 21201.99 32.01 42842.99 47802.17 2014-08-02 22:53:57.000 214 21201.96 31.99 42843.01 47802.17 2014-08-02 22:53:58.000 214 21201.96 31.98 42843.01 47802.16 2014-08-02 22:53:59.000 214 21201.95 31.98 42842.99 47802.15 2014-08-02 22:54:00.000 214 21201.98 31.99 42842.99 47802.15 2014-08-02 22:54:01.000 214 21201.98 32.00 42843.02 47802.16 2014-08-02 22:54:02.000 214 21201.96 32.01 42843.00 47802.18 2014-08-02 22:54:03.000 214 21201.98 32.03 42842.99 47802.18 2014-08-02 22:54:04.000 214 21202.01 32.01 42842.99 47802.17 2014-08-02 22:54:05.000 214 21202.05 32.02 42843.01 47802.17 2014-08-02 22:54:06.000 214 21202.06 32.04 42842.99 47802.18 2014-08-02 22:54:07.000 214 21202.09 32.06 42842.96 47802.23 2014-08-02 22:54:08.000 214 21202.16 32.06 42842.97 47802.20 2014-08-02 22:54:09.000 214 21202.18 32.06 42842.98 47802.22 2014-08-02 22:54:10.000 214 21202.18 32.05 42842.98 47802.26 2014-08-02 22:54:11.000 214 21202.24 32.06 42842.99 47802.24 2014-08-02 22:54:12.000 214 21202.28 32.06 42843.00 47802.26 2014-08-02 22:54:13.000 214 21202.31 32.06 42842.97 47802.28 2014-08-02 22:54:14.000 214 21202.33 32.07 42842.99 47802.28 2014-08-02 22:54:15.000 214 21202.35 32.08 42842.99 47802.29 2014-08-02 22:54:16.000 214 21202.36 32.08 42842.95 47802.29 2014-08-02 22:54:17.000 214 21202.38 32.06 42842.94 47802.30 2014-08-02 22:54:18.000 214 21202.41 32.08 42842.97 47802.30 2014-08-02 22:54:19.000 214 21202.41 32.08 42842.95 47802.29 2014-08-02 22:54:20.000 214 21202.45 32.09 42842.94 47802.30 2014-08-02 22:54:21.000 214 21202.47 32.07 42842.93 47802.31 2014-08-02 22:54:22.000 214 21202.46 32.07 42842.95 47802.29 2014-08-02 22:54:23.000 214 21202.43 32.07 42842.92 47802.28 2014-08-02 22:54:24.000 214 21202.45 32.05 42842.91 47802.28 2014-08-02 22:54:25.000 214 21202.46 32.07 42842.91 47802.28 2014-08-02 22:54:26.000 214 21202.45 32.07 42842.87 47802.27 2014-08-02 22:54:27.000 214 21202.43 32.09 42842.86 47802.25 2014-08-02 22:54:28.000 214 21202.44 32.10 42842.84 47802.22 2014-08-02 22:54:29.000 214 21202.41 32.10 42842.84 47802.22 2014-08-02 22:54:30.000 214 21202.37 32.13 42842.84 47802.17 2014-08-02 22:54:31.000 214 21202.32 32.15 42842.79 47802.16 2014-08-02 22:54:32.000 214 21202.30 32.15 42842.78 47802.12 2014-08-02 22:54:33.000 214 21202.29 32.18 42842.76 47802.08 2014-08-02 22:54:34.000 214 21202.26 32.20 42842.75 47802.06 2014-08-02 22:54:35.000 214 21202.21 32.26 42842.67 47802.00 2014-08-02 22:54:36.000 214 21202.22 32.30 42842.62 47801.95 2014-08-02 22:54:37.000 214 21202.22 32.35 42842.58 47801.93 2014-08-02 22:54:38.000 214 21202.21 32.39 42842.56 47801.84 2014-08-02 22:54:39.000 214 21202.19 32.44 42842.51 47801.86 2014-08-02 22:54:40.000 214 21202.19 32.47 42842.50 47801.81 2014-08-02 22:54:41.000 214 21202.22 32.48 42842.45 47801.76 2014-08-02 22:54:42.000 214 21202.25 32.48 42842.40 47801.74 2014-08-02 22:54:43.000 214 21202.26 32.48 42842.40 47801.71 2014-08-02 22:54:44.000 214 21202.29 32.48 42842.40 47801.72 2014-08-02 22:54:45.000 214 21202.29 32.49 42842.37 47801.71 2014-08-02 22:54:46.000 214 21202.34 32.48 42842.37 47801.71 2014-08-02 22:54:47.000 214 21202.33 32.50 42842.37 47801.72 2014-08-02 22:54:48.000 214 21202.35 32.50 42842.35 47801.71 2014-08-02 22:54:49.000 214 21202.38 32.53 42842.34 47801.71 2014-08-02 22:54:50.000 214 21202.40 32.54 42842.31 47801.72 2014-08-02 22:54:51.000 214 21202.42 32.55 42842.32 47801.71 2014-08-02 22:54:52.000 214 21202.44 32.54 42842.30 47801.70 2014-08-02 22:54:53.000 214 21202.48 32.53 42842.28 47801.73 2014-08-02 22:54:54.000 214 21202.51 32.52 42842.29 47801.74 2014-08-02 22:54:55.000 214 21202.51 32.48 42842.29 47801.75 2014-08-02 22:54:56.000 214 21202.54 32.49 42842.29 47801.76 2014-08-02 22:54:57.000 214 21202.56 32.47 42842.33 47801.80 2014-08-02 22:54:58.000 214 21202.54 32.47 42842.31 47801.77 2014-08-02 22:54:59.000 214 21202.56 32.47 42842.32 47801.80 2014-08-02 22:55:00.000 214 21202.60 32.51 42842.32 47801.81 2014-08-02 22:55:01.000 214 21202.62 32.53 42842.29 47801.83 2014-08-02 22:55:02.000 214 21202.64 32.57 42842.25 47801.82 2014-08-02 22:55:03.000 214 21202.67 32.59 42842.27 47801.82 2014-08-02 22:55:04.000 214 21202.67 32.59 42842.25 47801.77 2014-08-02 22:55:05.000 214 21202.62 32.58 42842.24 47801.77 2014-08-02 22:55:06.000 214 21202.62 32.60 42842.23 47801.74 2014-08-02 22:55:07.000 214 21202.63 32.58 42842.24 47801.74 2014-08-02 22:55:08.000 214 21202.62 32.59 42842.25 47801.75 2014-08-02 22:55:09.000 214 21202.65 32.60 42842.21 47801.73 2014-08-02 22:55:10.000 214 21202.64 32.58 42842.20 47801.73 2014-08-02 22:55:11.000 214 21202.65 32.59 42842.20 47801.73 2014-08-02 22:55:12.000 214 21202.64 32.65 42842.20 47801.74 2014-08-02 22:55:13.000 214 21202.61 32.72 42842.15 47801.71 2014-08-02 22:55:14.000 214 21202.63 32.78 42842.13 47801.70 2014-08-02 22:55:15.000 214 21202.67 32.75 42842.13 47801.66 2014-08-02 22:55:16.000 214 21202.67 32.73 42842.13 47801.65 2014-08-02 22:55:17.000 214 21202.71 32.72 42842.12 47801.67 2014-08-02 22:55:18.000 214 21202.68 32.74 42842.10 47801.68 2014-08-02 22:55:19.000 214 21202.72 32.77 42842.11 47801.70 2014-08-02 22:55:20.000 214 21202.73 32.80 42842.10 47801.70 2014-08-02 22:55:21.000 214 21202.71 32.81 42842.11 47801.70 2014-08-02 22:55:22.000 214 21202.74 32.84 42842.12 47801.70 2014-08-02 22:55:23.000 214 21202.78 32.85 42842.11 47801.69 2014-08-02 22:55:24.000 214 21202.76 32.87 42842.12 47801.69 2014-08-02 22:55:25.000 214 21202.77 32.85 42842.12 47801.70 2014-08-02 22:55:26.000 214 21202.80 32.80 42842.15 47801.70 2014-08-02 22:55:27.000 214 21202.83 32.75 42842.17 47801.74 2014-08-02 22:55:28.000 214 21202.84 32.70 42842.19 47801.79 2014-08-02 22:55:29.000 214 21202.86 32.69 42842.18 47801.80 2014-08-02 22:55:30.000 214 21202.89 32.75 42842.22 47801.84 2014-08-02 22:55:31.000 214 21202.93 32.83 42842.21 47801.86 2014-08-02 22:55:32.000 214 21202.96 32.84 42842.14 47801.84 2014-08-02 22:55:33.000 214 21202.97 32.86 42842.09 47801.82 2014-08-02 22:55:34.000 214 21203.01 32.87 42842.04 47801.81 2014-08-02 22:55:35.000 214 21203.07 32.90 42842.03 47801.82 2014-08-02 22:55:36.000 214 21203.08 32.91 42842.00 47801.79 2014-08-02 22:55:37.000 214 21203.11 32.92 42841.97 47801.76 2014-08-02 22:55:38.000 214 21203.15 32.90 42841.96 47801.75 2014-08-02 22:55:39.000 214 21203.16 32.92 42841.93 47801.73 2014-08-02 22:55:40.000 214 21203.14 32.93 42841.90 47801.73 2014-08-02 22:55:41.000 214 21203.18 32.94 42841.89 47801.73 2014-08-02 22:55:42.000 214 21203.24 32.95 42841.86 47801.69 2014-08-02 22:55:43.000 214 21203.22 32.96 42841.84 47801.71 2014-08-02 22:55:44.000 214 21203.25 32.96 42841.83 47801.71 2014-08-02 22:55:45.000 214 21203.21 32.93 42841.84 47801.68 2014-08-02 22:55:46.000 214 21203.23 32.89 42841.84 47801.70 2014-08-02 22:55:47.000 214 21203.25 32.85 42841.83 47801.70 2014-08-02 22:55:48.000 214 21203.22 32.83 42841.86 47801.69 2014-08-02 22:55:49.000 214 21203.23 32.79 42841.90 47801.68 2014-08-02 22:55:50.000 214 21203.26 32.75 42841.93 47801.72 2014-08-02 22:55:51.000 214 21203.25 32.71 42841.94 47801.73 2014-08-02 22:55:52.000 214 21203.25 32.67 42841.96 47801.75 2014-08-02 22:55:53.000 214 21203.21 32.61 42841.97 47801.76 2014-08-02 22:55:54.000 214 21203.18 32.56 42842.01 47801.77 2014-08-02 22:55:55.000 214 21203.16 32.50 42842.04 47801.79 2014-08-02 22:55:56.000 214 21203.09 32.49 42842.05 47801.80 2014-08-02 22:55:57.000 214 21203.06 32.49 42842.10 47801.81 2014-08-02 22:55:58.000 214 21203.01 32.47 42842.10 47801.81 2014-08-02 22:55:59.000 214 21202.96 32.46 42842.12 47801.80 2014-08-02 22:56:00.000 214 21202.91 32.47 42842.12 47801.79 2014-08-02 22:56:01.000 214 21202.90 32.47 42842.10 47801.77 2014-08-02 22:56:02.000 214 21202.86 32.45 42842.12 47801.76 2014-08-02 22:56:03.000 214 21202.80 32.46 42842.13 47801.72 2014-08-02 22:56:04.000 214 21202.74 32.44 42842.15 47801.72 2014-08-02 22:56:05.000 214 21202.68 32.38 42842.18 47801.70 2014-08-02 22:56:06.000 214 21202.65 32.33 42842.20 47801.70 2014-08-02 22:56:07.000 214 21202.60 32.31 42842.23 47801.70 2014-08-02 22:56:08.000 214 21202.58 32.29 42842.27 47801.73 2014-08-02 22:56:09.000 214 21202.52 32.26 42842.31 47801.75 2014-08-02 22:56:10.000 214 21202.50 32.25 42842.34 47801.73 2014-08-02 22:56:11.000 214 21202.46 32.27 42842.33 47801.75 2014-08-02 22:56:12.000 214 21202.42 32.27 42842.33 47801.78 2014-08-02 22:56:13.000 214 21202.40 32.27 42842.36 47801.76 2014-08-02 22:56:14.000 214 21202.38 32.26 42842.38 47801.76 2014-08-02 22:56:15.000 214 21202.32 32.26 42842.39 47801.73 2014-08-02 22:56:16.000 214 21202.31 32.28 42842.40 47801.77 2014-08-02 22:56:17.000 214 21202.28 32.32 42842.43 47801.72 2014-08-02 22:56:18.000 214 21202.27 32.33 42842.37 47801.72 2014-08-02 22:56:19.000 214 21202.24 32.35 42842.36 47801.69 2014-08-02 22:56:20.000 214 21202.21 32.37 42842.37 47801.68 2014-08-02 22:56:21.000 214 21202.18 32.39 42842.37 47801.66 2014-08-02 22:56:22.000 214 21202.14 32.41 42842.39 47801.63 2014-08-02 22:56:23.000 214 21202.10 32.43 42842.36 47801.61 2014-08-02 22:56:24.000 214 21202.06 32.42 42842.36 47801.62 2014-08-02 22:56:25.000 214 21202.03 32.43 42842.35 47801.60 2014-08-02 22:56:26.000 214 21202.02 32.45 42842.34 47801.57 2014-08-02 22:56:27.000 214 21202.00 32.42 42842.37 47801.57 2014-08-02 22:56:28.000 214 21201.95 32.43 42842.37 47801.57 2014-08-02 22:56:29.000 214 21201.93 32.44 42842.40 47801.56 2014-08-02 22:56:30.000 214 21201.90 32.44 42842.37 47801.55 2014-08-02 22:56:31.000 214 21201.85 32.46 42842.36 47801.55 2014-08-02 22:56:32.000 214 21201.84 32.47 42842.39 47801.51 2014-08-02 22:56:33.000 214 21201.83 32.48 42842.36 47801.52 2014-08-02 22:56:34.000 214 21201.84 32.48 42842.33 47801.51 2014-08-02 22:56:35.000 214 21201.81 32.48 42842.35 47801.47 2014-08-02 22:56:36.000 214 21201.81 32.45 42842.38 47801.49 2014-08-02 22:56:37.000 214 21201.80 32.47 42842.40 47801.49 2014-08-02 22:56:38.000 214 21201.79 32.48 42842.39 47801.50 2014-08-02 22:56:39.000 214 21201.79 32.50 42842.39 47801.48 2014-08-02 22:56:40.000 214 21201.81 32.49 42842.38 47801.50 2014-08-02 22:56:41.000 214 21201.82 32.48 42842.39 47801.47 2014-08-02 22:56:42.000 214 21201.82 32.44 42842.39 47801.49 2014-08-02 22:56:43.000 214 21201.85 32.35 42842.42 47801.52 2014-08-02 22:56:44.000 214 21201.86 32.23 42842.47 47801.55 2014-08-02 22:56:45.000 214 21201.88 32.16 42842.55 47801.60 2014-08-02 22:56:46.000 214 21201.90 32.11 42842.57 47801.67 2014-08-02 22:56:47.000 214 21201.92 32.08 42842.66 47801.73 2014-08-02 22:56:48.000 214 21201.94 32.04 42842.69 47801.78 2014-08-02 22:56:49.000 214 21201.94 32.02 42842.71 47801.84 2014-08-02 22:56:50.000 214 21201.95 31.99 42842.75 47801.88 2014-08-02 22:56:51.000 214 21201.99 31.96 42842.78 47801.92 2014-08-02 22:56:52.000 214 21202.02 31.94 42842.83 47801.97 2014-08-02 22:56:53.000 214 21202.04 31.93 42842.85 47802.01 2014-08-02 22:56:54.000 214 21202.08 31.95 42842.89 47802.04 2014-08-02 22:56:55.000 214 21202.10 31.94 42842.91 47802.07 2014-08-02 22:56:56.000 214 21202.13 31.94 42842.92 47802.09 2014-08-02 22:56:57.000 214 21202.12 31.93 42842.92 47802.11 2014-08-02 22:56:58.000 214 21202.14 31.93 42842.94 47802.14 2014-08-02 22:56:59.000 214 21202.18 31.93 42842.96 47802.15 2014-08-02 22:57:00.000 214 21202.21 31.93 42842.92 47802.17 2014-08-02 22:57:01.000 214 21202.23 31.97 42842.95 47802.19 2014-08-02 22:57:02.000 214 21202.30 31.99 42842.94 47802.21 2014-08-02 22:57:03.000 214 21202.36 31.97 42842.94 47802.21 2014-08-02 22:57:04.000 214 21202.39 31.97 42842.94 47802.24 2014-08-02 22:57:05.000 214 21202.45 31.96 42842.94 47802.25 2014-08-02 22:57:06.000 214 21202.50 31.95 42842.95 47802.25 2014-08-02 22:57:07.000 214 21202.54 31.94 42842.93 47802.29 2014-08-02 22:57:08.000 214 21202.58 31.93 42842.94 47802.28 2014-08-02 22:57:09.000 214 21202.60 31.94 42842.90 47802.33 2014-08-02 22:57:10.000 214 21202.63 31.92 42842.91 47802.34 2014-08-02 22:57:11.000 214 21202.66 31.87 42842.95 47802.37 2014-08-02 22:57:12.000 214 21202.68 31.86 42842.98 47802.37 2014-08-02 22:57:13.000 214 21202.70 31.87 42842.96 47802.38 2014-08-02 22:57:14.000 214 21202.70 31.86 42842.95 47802.38 2014-08-02 22:57:15.000 214 21202.72 31.88 42842.92 47802.39 2014-08-02 22:57:16.000 214 21202.74 31.88 42842.92 47802.42 2014-08-02 22:57:17.000 214 21202.76 31.87 42842.90 47802.40 2014-08-02 22:57:18.000 214 21202.78 31.87 42842.86 47802.41 2014-08-02 22:57:19.000 214 21202.77 31.86 42842.87 47802.40 2014-08-02 22:57:20.000 214 21202.79 31.87 42842.87 47802.39 2014-08-02 22:57:21.000 214 21202.80 31.86 42842.84 47802.40 2014-08-02 22:57:22.000 214 21202.83 31.86 42842.84 47802.40 2014-08-02 22:57:23.000 214 21202.85 31.87 42842.89 47802.40 2014-08-02 22:57:24.000 214 21202.87 31.86 42842.83 47802.39 2014-08-02 22:57:25.000 214 21202.89 31.84 42842.82 47802.37 2014-08-02 22:57:26.000 214 21202.88 31.85 42842.84 47802.41 2014-08-02 22:57:27.000 214 21202.87 31.85 42842.82 47802.40 2014-08-02 22:57:28.000 214 21202.87 31.84 42842.83 47802.40 2014-08-02 22:57:29.000 214 21202.92 31.85 42842.83 47802.40 2014-08-02 22:57:30.000 214 21202.90 31.85 42842.85 47802.39 2014-08-02 22:57:31.000 214 21202.91 31.84 42842.82 47802.42 2014-08-02 22:57:32.000 214 21202.89 31.84 42842.81 47802.42 2014-08-02 22:57:33.000 214 21202.90 31.82 42842.82 47802.39 2014-08-02 22:57:34.000 214 21202.92 31.82 42842.83 47802.40 2014-08-02 22:57:35.000 214 21202.92 31.82 42842.82 47802.40 2014-08-02 22:57:36.000 214 21202.91 31.83 42842.82 47802.39 2014-08-02 22:57:37.000 214 21202.92 31.82 42842.81 47802.40 2014-08-02 22:57:38.000 214 21202.90 31.81 42842.79 47802.36 2014-08-02 22:57:39.000 214 21202.93 31.83 42842.78 47802.39 2014-08-02 22:57:40.000 214 21202.91 31.83 42842.80 47802.34 2014-08-02 22:57:41.000 214 21202.91 31.83 42842.81 47802.34 2014-08-02 22:57:42.000 214 21202.89 31.82 42842.78 47802.36 2014-08-02 22:57:43.000 214 21202.90 31.82 42842.78 47802.34 2014-08-02 22:57:44.000 214 21202.92 31.80 42842.79 47802.35 2014-08-02 22:57:45.000 214 21202.91 31.79 42842.78 47802.33 2014-08-02 22:57:46.000 214 21202.88 31.80 42842.78 47802.36 2014-08-02 22:57:47.000 214 21202.86 31.80 42842.79 47802.35 2014-08-02 22:57:48.000 214 21202.84 31.80 42842.82 47802.33 2014-08-02 22:57:49.000 214 21202.76 31.89 42842.78 47802.33 2014-08-02 22:57:50.000 214 21202.71 32.05 42842.71 47802.27 2014-08-02 22:57:51.000 214 21202.69 32.17 42842.58 47802.19 2014-08-02 22:57:52.000 214 21202.66 32.28 42842.46 47802.06 2014-08-02 22:57:53.000 214 21202.63 32.34 42842.39 47801.96 2014-08-02 22:57:54.000 214 21202.58 32.39 42842.30 47801.86 2014-08-02 22:57:55.000 214 21202.53 32.44 42842.23 47801.77 2014-08-02 22:57:56.000 214 21202.52 32.43 42842.20 47801.71 2014-08-02 22:57:57.000 214 21202.54 32.44 42842.19 47801.67 2014-08-02 22:57:58.000 214 21202.52 32.45 42842.14 47801.65 2014-08-02 22:57:59.000 214 21202.47 32.47 42842.14 47801.63 2014-08-02 22:58:00.000 214 21202.44 32.51 42842.10 47801.58 2014-08-02 22:58:01.000 214 21202.41 32.52 42842.07 47801.56 2014-08-02 22:58:02.000 214 21202.41 32.56 42842.06 47801.52 2014-08-02 22:58:03.000 214 21202.40 32.55 42842.06 47801.50 2014-08-02 22:58:04.000 214 21202.39 32.51 42842.08 47801.50 2014-08-02 22:58:05.000 214 21202.36 32.52 42842.07 47801.49 2014-08-02 22:58:06.000 214 21202.33 32.61 42842.07 47801.47 2014-08-02 22:58:07.000 214 21202.26 32.71 42841.99 47801.44 2014-08-02 22:58:08.000 214 21202.26 32.78 42841.90 47801.38 2014-08-02 22:58:09.000 214 21202.26 32.83 42841.86 47801.30 2014-08-02 22:58:10.000 214 21202.23 32.83 42841.82 47801.25 2014-08-02 22:58:11.000 214 21202.21 32.83 42841.79 47801.21 2014-08-02 22:58:12.000 214 21202.21 32.86 42841.80 47801.18 2014-08-02 22:58:13.000 214 21202.23 32.89 42841.75 47801.15 2014-08-02 22:58:14.000 214 21202.24 32.91 42841.75 47801.15 2014-08-02 22:58:15.000 214 21202.21 32.93 42841.71 47801.14 2014-08-02 22:58:16.000 214 21202.18 32.94 42841.68 47801.11 2014-08-02 22:58:17.000 214 21202.21 32.98 42841.68 47801.08 2014-08-02 22:58:18.000 214 21202.22 32.97 42841.69 47801.10 2014-08-02 22:58:19.000 214 21202.22 32.97 42841.70 47801.08 2014-08-02 22:58:20.000 214 21202.24 32.97 42841.67 47801.06 2014-08-02 22:58:21.000 214 21202.22 32.99 42841.67 47801.09 2014-08-02 22:58:22.000 214 21202.22 33.01 42841.65 47801.07 2014-08-02 22:58:23.000 214 21202.21 33.02 42841.69 47801.09 2014-08-02 22:58:24.000 214 21202.22 33.05 42841.70 47801.08 2014-08-02 22:58:25.000 214 21202.21 33.05 42841.73 47801.07 2014-08-02 22:58:26.000 214 21202.18 33.04 42841.72 47801.06 2014-08-02 22:58:27.000 214 21202.18 33.05 42841.70 47801.04 2014-08-02 22:58:28.000 214 21202.21 33.01 42841.68 47801.05 2014-08-02 22:58:29.000 214 21202.25 32.99 42841.70 47801.06 2014-08-02 22:58:30.000 214 21202.29 32.95 42841.71 47801.09 2014-08-02 22:58:31.000 214 21202.29 32.95 42841.74 47801.10 2014-08-02 22:58:32.000 214 21202.30 32.89 42841.72 47801.13 2014-08-02 22:58:33.000 214 21202.32 32.79 42841.81 47801.16 2014-08-02 22:58:34.000 214 21202.35 32.78 42841.86 47801.22 2014-08-02 22:58:35.000 214 21202.31 32.90 42841.86 47801.25 2014-08-02 22:58:36.000 214 21202.30 32.98 42841.83 47801.23 2014-08-02 22:58:37.000 214 21202.34 33.00 42841.80 47801.23 2014-08-02 22:58:38.000 214 21202.33 32.99 42841.80 47801.21 2014-08-02 22:58:39.000 214 21202.33 32.97 42841.76 47801.17 2014-08-02 22:58:40.000 214 21202.36 32.97 42841.76 47801.20 2014-08-02 22:58:41.000 214 21202.36 32.97 42841.77 47801.18 2014-08-02 22:58:42.000 214 21202.39 32.97 42841.76 47801.18 2014-08-02 22:58:43.000 214 21202.40 32.96 42841.76 47801.21 2014-08-02 22:58:44.000 214 21202.41 32.95 42841.78 47801.20 2014-08-02 22:58:45.000 214 21202.43 32.95 42841.76 47801.21 2014-08-02 22:58:46.000 214 21202.46 32.97 42841.76 47801.24 2014-08-02 22:58:47.000 214 21202.47 32.97 42841.77 47801.23 2014-08-02 22:58:48.000 214 21202.46 32.98 42841.76 47801.23 2014-08-02 22:58:49.000 214 21202.50 32.96 42841.77 47801.27 2014-08-02 22:58:50.000 214 21202.54 32.94 42841.77 47801.28 2014-08-02 22:58:51.000 214 21202.57 32.94 42841.74 47801.30 2014-08-02 22:58:52.000 214 21202.55 32.92 42841.78 47801.30 2014-08-02 22:58:53.000 214 21202.59 32.92 42841.79 47801.31 2014-08-02 22:58:54.000 214 21202.63 32.91 42841.80 47801.35 2014-08-02 22:58:55.000 214 21202.66 32.91 42841.82 47801.35 2014-08-02 22:58:56.000 214 21202.72 32.88 42841.85 47801.37 2014-08-02 22:58:57.000 214 21202.68 32.89 42841.85 47801.38 2014-08-02 22:58:58.000 214 21202.72 32.89 42841.89 47801.43 2014-08-02 22:58:59.000 214 21202.74 32.86 42841.92 47801.46 2014-08-02 22:59:00.000 214 21202.76 32.83 42841.90 47801.48 2014-08-02 22:59:01.000 214 21202.80 32.80 42841.94 47801.51 2014-08-02 22:59:02.000 214 21202.84 32.76 42841.96 47801.55 2014-08-02 22:59:03.000 214 21202.82 32.71 42841.99 47801.59 2014-08-02 22:59:04.000 214 21202.84 32.67 42842.05 47801.64 2014-08-02 22:59:05.000 214 21202.88 32.62 42842.08 47801.68 2014-08-02 22:59:06.000 214 21202.92 32.59 42842.10 47801.71 2014-08-02 22:59:07.000 214 21202.93 32.58 42842.11 47801.76 2014-08-02 22:59:08.000 214 21202.99 32.57 42842.13 47801.77 2014-08-02 22:59:09.000 214 21203.01 32.59 42842.18 47801.82 2014-08-02 22:59:10.000 214 21203.03 32.58 42842.19 47801.84 2014-08-02 22:59:11.000 214 21203.04 32.56 42842.19 47801.87 2014-08-02 22:59:12.000 214 21203.07 32.57 42842.20 47801.85 2014-08-02 22:59:13.000 214 21203.06 32.58 42842.19 47801.88 2014-08-02 22:59:14.000 214 21203.08 32.57 42842.19 47801.89 2014-08-02 22:59:15.000 214 21203.10 32.57 42842.22 47801.89 2014-08-02 22:59:16.000 214 21203.13 32.59 42842.18 47801.90 2014-08-02 22:59:17.000 214 21203.13 32.61 42842.18 47801.90 2014-08-02 22:59:18.000 214 21203.16 32.60 42842.19 47801.87 2014-08-02 22:59:19.000 214 21203.16 32.62 42842.17 47801.89 2014-08-02 22:59:20.000 214 21203.15 32.60 42842.14 47801.90 2014-08-02 22:59:21.000 214 21203.17 32.57 42842.14 47801.89 2014-08-02 22:59:22.000 214 21203.17 32.56 42842.18 47801.91 2014-08-02 22:59:23.000 214 21203.20 32.55 42842.20 47801.92 2014-08-02 22:59:24.000 214 21203.21 32.58 42842.21 47801.94 2014-08-02 22:59:25.000 214 21203.23 32.58 42842.22 47801.96 2014-08-02 22:59:26.000 214 21203.21 32.59 42842.20 47801.96 2014-08-02 22:59:27.000 214 21203.21 32.59 42842.18 47801.94 2014-08-02 22:59:28.000 214 21203.22 32.57 42842.19 47801.95 2014-08-02 22:59:29.000 214 21203.21 32.56 42842.20 47801.94 2014-08-02 22:59:30.000 214 21203.23 32.56 42842.18 47801.93 2014-08-02 22:59:31.000 214 21203.23 32.55 42842.18 47801.95 2014-08-02 22:59:32.000 214 21203.22 32.53 42842.19 47801.95 2014-08-02 22:59:33.000 214 21203.25 32.46 42842.22 47801.95 2014-08-02 22:59:34.000 214 21203.24 32.40 42842.23 47801.97 2014-08-02 22:59:35.000 214 21203.22 32.30 42842.29 47802.00 2014-08-02 22:59:36.000 214 21203.19 32.23 42842.37 47802.07 2014-08-02 22:59:37.000 214 21203.18 32.16 42842.44 47802.10 2014-08-02 22:59:38.000 214 21203.20 32.12 42842.50 47802.19 2014-08-02 22:59:39.000 214 21203.20 32.09 42842.54 47802.23 2014-08-02 22:59:40.000 214 21203.16 32.08 42842.61 47802.29 2014-08-02 22:59:41.000 214 21203.13 32.07 42842.64 47802.31 2014-08-02 22:59:42.000 214 21203.14 32.05 42842.71 47802.35 2014-08-02 22:59:43.000 214 21203.12 32.05 42842.75 47802.38 2014-08-02 22:59:44.000 214 21203.11 32.04 42842.77 47802.41 2014-08-02 22:59:45.000 214 21203.08 32.05 42842.80 47802.40 2014-08-02 22:59:46.000 214 21203.02 32.06 42842.80 47802.42 2014-08-02 22:59:47.000 214 21203.00 32.06 42842.81 47802.41 2014-08-02 22:59:48.000 214 21203.01 32.07 42842.83 47802.40 2014-08-02 22:59:49.000 214 21202.93 32.05 42842.84 47802.42 2014-08-02 22:59:50.000 214 21202.92 32.03 42842.87 47802.43 2014-08-02 22:59:51.000 214 21202.93 32.04 42842.87 47802.41 2014-08-02 22:59:52.000 214 21202.90 32.06 42842.87 47802.44 2014-08-02 22:59:53.000 214 21202.88 32.06 42842.87 47802.41 2014-08-02 22:59:54.000 214 21202.84 32.05 42842.91 47802.41 2014-08-02 22:59:55.000 214 21202.81 32.04 42842.91 47802.40 2014-08-02 22:59:56.000 214 21202.78 32.04 42842.90 47802.41 2014-08-02 22:59:57.000 214 21202.76 32.06 42842.91 47802.40 2014-08-02 22:59:58.000 214 21202.75 32.08 42842.91 47802.41 2014-08-02 22:59:59.000 214 21202.72 32.11 42842.93 47802.40 2014-08-02 23:00:00.000 214 21202.68 32.10 42842.94 47802.38 2014-08-02 23:00:01.000 214 21202.64 32.08 42842.96 47802.36 2014-08-02 23:00:02.000 214 21202.64 32.09 42842.93 47802.36 2014-08-02 23:00:03.000 214 21202.62 32.10 42842.93 47802.35 2014-08-02 23:00:04.000 214 21202.61 32.12 42842.94 47802.34 2014-08-02 23:00:05.000 214 21202.60 32.11 42842.93 47802.35 2014-08-02 23:00:06.000 214 21202.58 32.11 42842.92 47802.32 2014-08-02 23:00:07.000 214 21202.55 32.13 42842.95 47802.33 2014-08-02 23:00:08.000 214 21202.54 32.12 42842.93 47802.29 2014-08-02 23:00:09.000 214 21202.50 32.12 42842.92 47802.31 2014-08-02 23:00:10.000 214 21202.46 32.14 42842.89 47802.30 2014-08-02 23:00:11.000 214 21202.44 32.13 42842.91 47802.28 2014-08-02 23:00:12.000 214 21202.39 32.16 42842.91 47802.26 2014-08-02 23:00:13.000 214 21202.38 32.17 42842.92 47802.25 2014-08-02 23:00:14.000 214 21202.37 32.16 42842.91 47802.25 2014-08-02 23:00:15.000 214 21202.36 32.15 42842.89 47802.24 2014-08-02 23:00:16.000 214 21202.34 32.16 42842.89 47802.22 2014-08-02 23:00:17.000 214 21202.30 32.19 42842.91 47802.24 2014-08-02 23:00:18.000 214 21202.29 32.20 42842.89 47802.20 2014-08-02 23:00:19.000 214 21202.25 32.21 42842.87 47802.19 2014-08-02 23:00:20.000 214 21202.23 32.22 42842.87 47802.16 2014-08-02 23:00:21.000 214 21202.24 32.22 42842.84 47802.13 2014-08-02 23:00:22.000 214 21202.24 32.23 42842.77 47802.13 2014-08-02 23:00:23.000 214 21202.23 32.21 42842.80 47802.10 2014-08-02 23:00:24.000 214 21202.23 32.22 42842.81 47802.10 2014-08-02 23:00:25.000 214 21202.21 32.23 42842.82 47802.08 2014-08-02 23:00:26.000 214 21202.24 32.21 42842.78 47802.07 2014-08-02 23:00:27.000 214 21202.25 32.22 42842.79 47802.08 2014-08-02 23:00:28.000 214 21202.23 32.22 42842.79 47802.07 2014-08-02 23:00:29.000 214 21202.21 32.20 42842.79 47802.06 2014-08-02 23:00:30.000 214 21202.22 32.22 42842.78 47802.05 2014-08-02 23:00:31.000 214 21202.22 32.24 42842.77 47802.05 2014-08-02 23:00:32.000 214 21202.20 32.24 42842.78 47802.04 2014-08-02 23:00:33.000 214 21202.20 32.22 42842.77 47802.03 2014-08-02 23:00:34.000 214 21202.22 32.23 42842.74 47802.03 2014-08-02 23:00:35.000 214 21202.23 32.23 42842.78 47802.03 2014-08-02 23:00:36.000 214 21202.23 32.28 42842.75 47802.01 2014-08-02 23:00:37.000 214 21202.23 32.45 42842.67 47802.02 2014-08-02 23:00:38.000 214 21202.20 32.63 42842.57 47801.96 2014-08-02 23:00:39.000 214 21202.20 32.73 42842.47 47801.88 2014-08-02 23:00:40.000 214 21202.19 32.77 42842.38 47801.76 2014-08-02 23:00:41.000 214 21202.21 32.79 42842.32 47801.69 2014-08-02 23:00:42.000 214 21202.23 32.81 42842.26 47801.66 2014-08-02 23:00:43.000 214 21202.22 32.84 42842.21 47801.60 2014-08-02 23:00:44.000 214 21202.26 32.87 42842.18 47801.58 2014-08-02 23:00:45.000 214 21202.29 32.90 42842.17 47801.55 2014-08-02 23:00:46.000 214 21202.29 32.91 42842.14 47801.54 2014-08-02 23:00:47.000 214 21202.28 32.88 42842.10 47801.50 2014-08-02 23:00:48.000 214 21202.29 32.85 42842.13 47801.50 2014-08-02 23:00:49.000 214 21202.28 32.83 42842.15 47801.50 2014-08-02 23:00:50.000 214 21202.32 32.79 42842.15 47801.54 2014-08-02 23:00:51.000 214 21202.33 32.79 42842.15 47801.54 2014-08-02 23:00:52.000 214 21202.37 32.77 42842.16 47801.58 2014-08-02 23:00:53.000 214 21202.39 32.77 42842.19 47801.61 2014-08-02 23:00:54.000 214 21202.42 32.78 42842.21 47801.61 2014-08-02 23:00:55.000 214 21202.42 32.75 42842.22 47801.61 2014-08-02 23:00:56.000 214 21202.42 32.73 42842.25 47801.64 2014-08-02 23:00:57.000 214 21202.44 32.71 42842.29 47801.66 2014-08-02 23:00:58.000 214 21202.45 32.70 42842.31 47801.71 2014-08-02 23:00:59.000 214 21202.46 32.68 42842.31 47801.70 2014-08-02 23:01:00.000 214 21202.44 32.70 42842.29 47801.74 2014-08-02 23:01:01.000 214 21202.44 32.77 42842.29 47801.75 2014-08-02 23:01:02.000 214 21202.41 32.86 42842.27 47801.72 2014-08-02 23:01:03.000 214 21202.41 32.90 42842.23 47801.69 2014-08-02 23:01:04.000 214 21202.42 32.92 42842.17 47801.66 2014-08-02 23:01:05.000 214 21202.42 32.90 42842.17 47801.60 2014-08-02 23:01:06.000 214 21202.40 32.93 42842.15 47801.59 2014-08-02 23:01:07.000 214 21202.38 32.95 42842.14 47801.57 2014-08-02 23:01:08.000 214 21202.32 32.96 42842.13 47801.55 2014-08-02 23:01:09.000 214 21202.33 33.00 42842.10 47801.54 2014-08-02 23:01:10.000 214 21202.32 33.01 42842.10 47801.49 2014-08-02 23:01:11.000 214 21202.29 33.05 42842.08 47801.48 2014-08-02 23:01:12.000 214 21202.28 33.06 42842.10 47801.47 2014-08-02 23:01:13.000 214 21202.30 33.06 42842.10 47801.43 2014-08-02 23:01:14.000 214 21202.29 33.06 42842.08 47801.43 2014-08-02 23:01:15.000 214 21202.27 33.02 42842.05 47801.42 2014-08-02 23:01:16.000 214 21202.23 32.98 42842.06 47801.40 2014-08-02 23:01:17.000 214 21202.19 33.00 42842.12 47801.42 2014-08-02 23:01:18.000 214 21202.22 33.01 42842.11 47801.42 2014-08-02 23:01:19.000 214 21202.22 33.01 42842.12 47801.43 2014-08-02 23:01:20.000 214 21202.22 33.01 42842.10 47801.44 2014-08-02 23:01:21.000 214 21202.22 33.04 42842.13 47801.43 2014-08-02 23:01:22.000 214 21202.20 33.06 42842.11 47801.42 2014-08-02 23:01:23.000 214 21202.20 33.06 42842.06 47801.42 2014-08-02 23:01:24.000 214 21202.18 33.07 42842.07 47801.41 2014-08-02 23:01:25.000 214 21202.20 33.05 42842.08 47801.39 2014-08-02 23:01:26.000 214 21202.17 33.04 42842.09 47801.37 2014-08-02 23:01:27.000 214 21202.15 32.98 42842.13 47801.39 2014-08-02 23:01:28.000 214 21202.18 32.93 42842.12 47801.42 2014-08-02 23:01:29.000 214 21202.17 32.91 42842.19 47801.45 2014-08-02 23:01:30.000 214 21202.16 32.92 42842.20 47801.46 2014-08-02 23:01:31.000 214 21202.15 32.98 42842.21 47801.49 2014-08-02 23:01:32.000 214 21202.17 33.09 42842.21 47801.49 2014-08-02 23:01:33.000 214 21202.15 33.15 42842.16 47801.48 2014-08-02 23:01:34.000 214 21202.18 33.16 42842.10 47801.42 2014-08-02 23:01:35.000 214 21202.18 33.17 42842.10 47801.40 2014-08-02 23:01:36.000 214 21202.17 33.17 42842.07 47801.35 2014-08-02 23:01:37.000 214 21202.14 33.17 42842.07 47801.36 2014-08-02 23:01:38.000 214 21202.16 33.17 42842.04 47801.36 2014-08-02 23:01:39.000 214 21202.15 33.20 42842.01 47801.34 2014-08-02 23:01:40.000 214 21202.13 33.20 42842.03 47801.34 2014-08-02 23:01:41.000 214 21202.11 33.18 42842.04 47801.31 2014-08-02 23:01:42.000 214 21202.11 33.17 42842.06 47801.33 2014-08-02 23:01:43.000 214 21202.13 33.16 42842.05 47801.32 2014-08-02 23:01:44.000 214 21202.11 33.16 42842.06 47801.31 2014-08-02 23:01:45.000 214 21202.11 33.13 42842.07 47801.33 2014-08-02 23:01:46.000 214 21202.10 33.12 42842.08 47801.36 2014-08-02 23:01:47.000 214 21202.11 33.12 42842.09 47801.34 2014-08-02 23:01:48.000 214 21202.09 33.11 42842.14 47801.38 2014-08-02 23:01:49.000 214 21202.08 33.11 42842.13 47801.38 2014-08-02 23:01:50.000 214 21202.11 33.09 42842.10 47801.38 2014-08-02 23:01:51.000 214 21202.07 33.07 42842.13 47801.40 2014-08-02 23:01:52.000 214 21202.07 33.05 42842.17 47801.43 2014-08-02 23:01:53.000 214 21202.11 33.03 42842.18 47801.43 2014-08-02 23:01:54.000 214 21202.12 33.00 42842.21 47801.44 2014-08-02 23:01:55.000 214 21202.14 33.00 42842.21 47801.47 2014-08-02 23:01:56.000 214 21202.12 33.03 42842.22 47801.48 2014-08-02 23:01:57.000 214 21202.11 33.05 42842.22 47801.51 2014-08-02 23:01:58.000 214 21202.11 33.07 42842.21 47801.49 2014-08-02 23:01:59.000 214 21202.11 33.09 42842.21 47801.47 2014-08-02 23:02:00.000 214 21202.07 33.05 42842.22 47801.48 2014-08-02 23:02:01.000 214 21202.07 33.07 42842.22 47801.50 2014-08-02 23:02:02.000 214 21202.10 33.05 42842.26 47801.49 2014-08-02 23:02:03.000 214 21202.10 33.05 42842.25 47801.51 2014-08-02 23:02:04.000 214 21202.10 33.03 42842.26 47801.50 2014-08-02 23:02:05.000 214 21202.11 33.04 42842.24 47801.51 2014-08-02 23:02:06.000 214 21202.11 33.03 42842.31 47801.52 2014-08-02 23:02:07.000 214 21202.08 32.98 42842.32 47801.51 2014-08-02 23:02:08.000 214 21202.06 32.95 42842.34 47801.54 2014-08-02 23:02:09.000 214 21202.01 32.93 42842.38 47801.56 2014-08-02 23:02:10.000 214 21202.01 32.93 42842.39 47801.58 2014-08-02 23:02:11.000 214 21201.99 32.92 42842.41 47801.59 2014-08-02 23:02:12.000 214 21202.00 32.90 42842.47 47801.61 2014-08-02 23:02:13.000 214 21201.97 32.89 42842.46 47801.65 2014-08-02 23:02:14.000 214 21201.95 32.89 42842.49 47801.68 2014-08-02 23:02:15.000 214 21201.94 32.87 42842.55 47801.67 2014-08-02 23:02:16.000 214 21201.90 32.85 42842.58 47801.67 2014-08-02 23:02:17.000 214 21201.89 32.86 42842.60 47801.73 2014-08-02 23:02:18.000 214 21201.88 32.88 42842.61 47801.71 2014-08-02 23:02:19.000 214 21201.88 32.87 42842.61 47801.75 2014-08-02 23:02:20.000 214 21201.86 32.86 42842.61 47801.74 2014-08-02 23:02:21.000 214 21201.81 32.87 42842.63 47801.74 2014-08-02 23:02:22.000 214 21201.78 32.87 42842.68 47801.75 2014-08-02 23:02:23.000 214 21201.77 32.91 42842.64 47801.74 2014-08-02 23:02:24.000 214 21201.77 32.91 42842.64 47801.71 2014-08-02 23:02:25.000 214 21201.76 32.93 42842.65 47801.70 2014-08-02 23:02:26.000 214 21201.77 32.94 42842.67 47801.73 2014-08-02 23:02:27.000 214 21201.76 32.96 42842.63 47801.71 2014-08-02 23:02:28.000 214 21201.75 32.97 42842.61 47801.70 2014-08-02 23:02:29.000 214 21201.74 32.96 42842.64 47801.72 2014-08-02 23:02:30.000 214 21201.73 32.98 42842.65 47801.68 2014-08-02 23:02:31.000 214 21201.74 32.96 42842.66 47801.69 2014-08-02 23:02:32.000 214 21201.70 32.96 42842.68 47801.68 2014-08-02 23:02:33.000 214 21201.70 32.94 42842.67 47801.71 2014-08-02 23:02:34.000 214 21201.70 32.91 42842.68 47801.70 2014-08-02 23:02:35.000 214 21201.74 32.92 42842.68 47801.73 2014-08-02 23:02:36.000 214 21201.70 32.92 42842.69 47801.72 2014-08-02 23:02:37.000 214 21201.67 32.90 42842.73 47801.75 2014-08-02 23:02:38.000 214 21201.71 32.92 42842.75 47801.76 2014-08-02 23:02:39.000 214 21201.70 32.92 42842.78 47801.79 2014-08-02 23:02:40.000 214 21201.67 32.92 42842.76 47801.77 2014-08-02 23:02:41.000 214 21201.64 32.97 42842.80 47801.77 2014-08-02 23:02:42.000 214 21201.65 33.02 42842.79 47801.76 2014-08-02 23:02:43.000 214 21201.63 33.05 42842.74 47801.74 2014-08-02 23:02:44.000 214 21201.58 33.04 42842.72 47801.70 2014-08-02 23:02:45.000 214 21201.57 33.07 42842.70 47801.69 2014-08-02 23:02:46.000 214 21201.59 33.07 42842.64 47801.66 2014-08-02 23:02:47.000 214 21201.61 33.05 42842.67 47801.68 2014-08-02 23:02:48.000 214 21201.60 33.04 42842.69 47801.68 2014-08-02 23:02:49.000 214 21201.56 33.06 42842.68 47801.67 2014-08-02 23:02:50.000 214 21201.56 33.06 42842.71 47801.68 2014-08-02 23:02:51.000 214 21201.59 33.05 42842.71 47801.67 2014-08-02 23:02:52.000 214 21201.59 33.03 42842.71 47801.68 2014-08-02 23:02:53.000 214 21201.57 33.02 42842.69 47801.69 2014-08-02 23:02:54.000 214 21201.56 33.03 42842.68 47801.68 2014-08-02 23:02:55.000 214 21201.55 33.04 42842.70 47801.67 2014-08-02 23:02:56.000 214 21201.54 33.05 42842.69 47801.69 2014-08-02 23:02:57.000 214 21201.56 33.04 42842.69 47801.68 2014-08-02 23:02:58.000 214 21201.55 33.04 42842.70 47801.69 2014-08-02 23:02:59.000 214 21201.55 33.06 42842.68 47801.66 2014-08-02 23:03:00.000 214 21201.55 33.07 42842.70 47801.69 2014-08-02 23:03:01.000 214 21201.53 33.10 42842.68 47801.67 2014-08-02 23:03:02.000 214 21201.51 33.09 42842.67 47801.66 2014-08-02 23:03:03.000 214 21201.52 33.09 42842.70 47801.67 2014-08-02 23:03:04.000 214 21201.49 33.09 42842.71 47801.67 2014-08-02 23:03:05.000 214 21201.50 33.09 42842.69 47801.65 2014-08-02 23:03:06.000 214 21201.48 33.13 42842.68 47801.66 2014-08-02 23:03:07.000 214 21201.48 33.12 42842.71 47801.66 2014-08-02 23:03:08.000 214 21201.51 33.13 42842.72 47801.64 2014-08-02 23:03:09.000 214 21201.49 33.15 42842.68 47801.65 2014-08-02 23:03:10.000 214 21201.48 33.18 42842.66 47801.64 2014-08-02 23:03:11.000 214 21201.48 33.19 42842.67 47801.61 2014-08-02 23:03:12.000 214 21201.47 33.18 42842.65 47801.62 2014-08-02 23:03:13.000 214 21201.45 33.20 42842.65 47801.61 2014-08-02 23:03:14.000 214 21201.47 33.20 42842.65 47801.62 2014-08-02 23:03:15.000 214 21201.47 33.20 42842.68 47801.60 2014-08-02 23:03:16.000 214 21201.44 33.25 42842.66 47801.59 2014-08-02 23:03:17.000 214 21201.47 33.24 42842.60 47801.60 2014-08-02 23:03:18.000 214 21201.47 33.25 42842.61 47801.58 2014-08-02 23:03:19.000 214 21201.47 33.26 42842.63 47801.59 2014-08-02 23:03:20.000 214 21201.49 33.26 42842.62 47801.57 2014-08-02 23:03:21.000 214 21201.47 33.26 42842.61 47801.57 2014-08-02 23:03:22.000 214 21201.47 33.30 42842.59 47801.59 2014-08-02 23:03:23.000 214 21201.51 33.28 42842.62 47801.58 2014-08-02 23:03:24.000 214 21201.52 33.29 42842.62 47801.56 2014-08-02 23:03:25.000 214 21201.51 33.27 42842.63 47801.58 2014-08-02 23:03:26.000 214 21201.51 33.28 42842.61 47801.56 2014-08-02 23:03:27.000 214 21201.52 33.29 42842.59 47801.57 2014-08-02 23:03:28.000 214 21201.51 33.30 42842.61 47801.58 2014-08-02 23:03:29.000 214 21201.48 33.31 42842.59 47801.60 2014-08-02 23:03:30.000 214 21201.50 33.31 42842.59 47801.57 2014-08-02 23:03:31.000 214 21201.49 33.31 42842.62 47801.54 2014-08-02 23:03:32.000 214 21201.52 33.33 42842.61 47801.54 2014-08-02 23:03:33.000 214 21201.50 33.38 42842.60 47801.54 2014-08-02 23:03:34.000 214 21201.48 33.54 42842.53 47801.51 2014-08-02 23:03:35.000 214 21201.49 33.67 42842.45 47801.50 2014-08-02 23:03:36.000 214 21201.50 33.75 42842.34 47801.37 2014-08-02 23:03:37.000 214 21201.55 33.79 42842.25 47801.32 2014-08-02 23:03:38.000 214 21201.55 33.81 42842.17 47801.26 2014-08-02 23:03:39.000 214 21201.57 33.83 42842.12 47801.21 2014-08-02 23:03:40.000 214 21201.57 33.85 42842.06 47801.18 2014-08-02 23:03:41.000 214 21201.60 33.88 42842.05 47801.17 2014-08-02 23:03:42.000 214 21201.61 33.88 42842.04 47801.13 2014-08-02 23:03:43.000 214 21201.64 33.87 42842.04 47801.12 2014-08-02 23:03:44.000 214 21201.68 33.86 42842.00 47801.13 2014-08-02 23:03:45.000 214 21201.69 33.87 42841.97 47801.12 2014-08-02 23:03:46.000 214 21201.69 33.87 42841.97 47801.10 2014-08-02 23:03:47.000 214 21201.71 33.91 42841.99 47801.10 2014-08-02 23:03:48.000 214 21201.71 34.09 42841.93 47801.08 2014-08-02 23:03:49.000 214 21201.69 34.23 42841.82 47801.02 2014-08-02 23:03:50.000 214 21201.74 34.30 42841.72 47800.95 2014-08-02 23:03:51.000 214 21201.73 34.33 42841.68 47800.88 2014-08-02 23:03:52.000 214 21201.75 34.33 42841.62 47800.85 2014-08-02 23:03:53.000 214 21201.81 34.33 42841.59 47800.82 2014-08-02 23:03:54.000 214 21201.81 34.31 42841.55 47800.80 2014-08-02 23:03:55.000 214 21201.82 34.31 42841.51 47800.77 2014-08-02 23:03:56.000 214 21201.83 34.34 42841.56 47800.77 2014-08-02 23:03:57.000 214 21201.83 34.34 42841.56 47800.79 2014-08-02 23:03:58.000 214 21201.84 34.33 42841.55 47800.76 2014-08-02 23:03:59.000 214 21201.87 34.32 42841.53 47800.75 2014-08-02 23:04:00.000 214 21201.86 34.29 42841.50 47800.78 2014-08-02 23:04:01.000 214 21201.88 34.29 42841.51 47800.77 2014-08-02 23:04:02.000 214 21201.89 34.29 42841.57 47800.78 2014-08-02 23:04:03.000 214 21201.89 34.31 42841.56 47800.80 2014-08-02 23:04:04.000 214 21201.87 34.29 42841.57 47800.78 2014-08-02 23:04:05.000 214 21201.87 34.26 42841.54 47800.80 2014-08-02 23:04:06.000 214 21201.90 34.20 42841.55 47800.83 2014-08-02 23:04:07.000 214 21201.90 34.18 42841.58 47800.84 2014-08-02 23:04:08.000 214 21201.92 34.21 42841.61 47800.88 2014-08-02 23:04:09.000 214 21201.91 34.25 42841.59 47800.88 2014-08-02 23:04:10.000 214 21201.91 34.28 42841.56 47800.86 2014-08-02 23:04:11.000 214 21201.90 34.30 42841.53 47800.84 2014-08-02 23:04:12.000 214 21201.90 34.29 42841.53 47800.82 2014-08-02 23:04:13.000 214 21201.88 34.31 42841.52 47800.81 2014-08-02 23:04:14.000 214 21201.87 34.30 42841.53 47800.79 2014-08-02 23:04:15.000 214 21201.86 34.29 42841.55 47800.79 2014-08-02 23:04:16.000 214 21201.87 34.27 42841.52 47800.79 2014-08-02 23:04:17.000 214 21201.86 34.30 42841.53 47800.77 2014-08-02 23:04:18.000 214 21201.85 34.32 42841.54 47800.78 2014-08-02 23:04:19.000 214 21201.89 34.33 42841.55 47800.78 2014-08-02 23:04:20.000 214 21201.89 34.32 42841.57 47800.76 2014-08-02 23:04:21.000 214 21201.85 34.30 42841.53 47800.77 2014-08-02 23:04:22.000 214 21201.87 34.29 42841.54 47800.76 2014-08-02 23:04:23.000 214 21201.87 34.31 42841.51 47800.76 2014-08-02 23:04:24.000 214 21201.86 34.34 42841.51 47800.74 2014-08-02 23:04:25.000 214 21201.86 34.31 42841.52 47800.76 2014-08-02 23:04:26.000 214 21201.82 34.31 42841.55 47800.75 2014-08-02 23:04:27.000 214 21201.84 34.29 42841.57 47800.75 2014-08-02 23:04:28.000 214 21201.82 34.29 42841.54 47800.75 2014-08-02 23:04:29.000 214 21201.83 34.27 42841.56 47800.75 2014-08-02 23:04:30.000 214 21201.82 34.26 42841.56 47800.77 2014-08-02 23:04:31.000 214 21201.82 34.24 42841.54 47800.75 2014-08-02 23:04:32.000 214 21201.83 34.24 42841.56 47800.77 2014-08-02 23:04:33.000 214 21201.79 34.28 42841.60 47800.78 2014-08-02 23:04:34.000 214 21201.78 34.28 42841.60 47800.75 2014-08-02 23:04:35.000 214 21201.76 34.28 42841.63 47800.79 2014-08-02 23:04:36.000 214 21201.81 34.26 42841.62 47800.76 2014-08-02 23:04:37.000 214 21201.79 34.25 42841.63 47800.77 2014-08-02 23:04:38.000 214 21201.79 34.25 42841.62 47800.76 2014-08-02 23:04:39.000 214 21201.75 34.26 42841.60 47800.74 2014-08-02 23:04:40.000 214 21201.74 34.25 42841.61 47800.81 2014-08-02 23:04:41.000 214 21201.74 34.21 42841.65 47800.77 2014-08-02 23:04:42.000 214 21201.75 34.12 42841.70 47800.78 2014-08-02 23:04:43.000 214 21201.73 34.06 42841.71 47800.80 2014-08-02 23:04:44.000 214 21201.71 34.04 42841.77 47800.85 2014-08-02 23:04:45.000 214 21201.70 34.04 42841.83 47800.91 2014-08-02 23:04:46.000 214 21201.68 34.02 42841.85 47800.95 2014-08-02 23:04:47.000 214 21201.69 34.04 42841.88 47800.92 2014-08-02 23:04:48.000 214 21201.69 34.03 42841.88 47800.95 2014-08-02 23:04:49.000 214 21201.67 33.99 42841.93 47800.97 2014-08-02 23:04:50.000 214 21201.64 33.98 42841.97 47800.98 2014-08-02 23:04:51.000 214 21201.62 33.94 42841.96 47801.00 2014-08-02 23:04:52.000 214 21201.62 33.93 42841.98 47801.02 2014-08-02 23:04:53.000 214 21201.64 33.91 42842.01 47801.04 2014-08-02 23:04:54.000 214 21201.61 33.90 42842.02 47801.08 2014-08-02 23:04:55.000 214 21201.62 33.92 42842.04 47801.11 2014-08-02 23:04:56.000 214 21201.60 33.90 42842.08 47801.11 2014-08-02 23:04:57.000 214 21201.60 33.89 42842.08 47801.11 2014-08-02 23:04:58.000 214 21201.63 33.89 42842.10 47801.14 2014-08-02 23:04:59.000 214 21201.65 33.85 42842.12 47801.16 2014-08-02 23:05:00.000 214 21201.65 33.81 42842.16 47801.17 2014-08-02 23:05:01.000 214 21201.65 33.75 42842.21 47801.24 2014-08-02 23:05:02.000 214 21201.64 33.70 42842.25 47801.26 2014-08-02 23:05:03.000 214 21201.64 33.67 42842.33 47801.30 2014-08-02 23:05:04.000 214 21201.66 33.62 42842.40 47801.37 2014-08-02 23:05:05.000 214 21201.65 33.60 42842.45 47801.39 2014-08-02 23:05:06.000 214 21201.65 33.57 42842.48 47801.45 2014-08-02 23:05:07.000 214 21201.64 33.56 42842.52 47801.49 2014-08-02 23:05:08.000 214 21201.69 33.55 42842.55 47801.54 2014-08-02 23:05:09.000 214 21201.66 33.57 42842.60 47801.56 2014-08-02 23:05:10.000 214 21201.66 33.59 42842.60 47801.60 2014-08-02 23:05:11.000 214 21201.69 33.59 42842.59 47801.62 2014-08-02 23:05:12.000 214 21201.66 33.58 42842.66 47801.63 2014-08-02 23:05:13.000 214 21201.66 33.58 42842.65 47801.65 2014-08-02 23:05:14.000 214 21201.69 33.62 42842.65 47801.67 2014-08-02 23:05:15.000 214 21201.70 33.61 42842.63 47801.65 2014-08-02 23:05:16.000 214 21201.73 33.61 42842.63 47801.66 2014-08-02 23:05:17.000 214 21201.76 33.66 42842.64 47801.68 2014-08-02 23:05:18.000 214 21201.78 33.66 42842.66 47801.68 2014-08-02 23:05:19.000 214 21201.78 33.64 42842.65 47801.68 2014-08-02 23:05:20.000 214 21201.79 33.63 42842.62 47801.70 2014-08-02 23:05:21.000 214 21201.79 33.63 42842.65 47801.70 2014-08-02 23:05:22.000 214 21201.81 33.66 42842.64 47801.69 2014-08-02 23:05:23.000 214 21201.84 33.66 42842.63 47801.70 2014-08-02 23:05:24.000 214 21201.81 33.66 42842.61 47801.72 2014-08-02 23:05:25.000 214 21201.80 33.68 42842.63 47801.72 2014-08-02 23:05:26.000 214 21201.81 33.69 42842.64 47801.73 2014-08-02 23:05:27.000 214 21201.83 33.68 42842.63 47801.71 2014-08-02 23:05:28.000 214 21201.87 33.68 42842.61 47801.71 2014-08-02 23:05:29.000 214 21201.87 33.69 42842.61 47801.74 2014-08-02 23:05:30.000 214 21201.87 33.68 42842.64 47801.74 2014-08-02 23:05:31.000 214 21201.85 33.65 42842.64 47801.72 2014-08-02 23:05:32.000 214 21201.86 33.64 42842.63 47801.75 2014-08-02 23:05:33.000 214 21201.89 33.62 42842.66 47801.75 2014-08-02 23:05:34.000 214 21201.91 33.58 42842.68 47801.80 2014-08-02 23:05:35.000 214 21201.90 33.58 42842.68 47801.81 2014-08-02 23:05:36.000 214 21201.89 33.61 42842.69 47801.80 2014-08-02 23:05:37.000 214 21201.85 33.63 42842.73 47801.79 2014-08-02 23:05:38.000 214 21201.84 33.66 42842.73 47801.82 2014-08-02 23:05:39.000 214 21201.80 33.67 42842.69 47801.78 2014-08-02 23:05:40.000 214 21201.80 33.69 42842.64 47801.77 2014-08-02 23:05:41.000 214 21201.82 33.67 42842.65 47801.73 2014-08-02 23:05:42.000 214 21201.79 33.65 42842.67 47801.72 2014-08-02 23:05:43.000 214 21201.77 33.62 42842.65 47801.73 2014-08-02 23:05:44.000 214 21201.76 33.65 42842.67 47801.74 2014-08-02 23:05:45.000 214 21201.73 33.67 42842.69 47801.73 2014-08-02 23:05:46.000 214 21201.76 33.68 42842.68 47801.74 2014-08-02 23:05:47.000 214 21201.75 33.68 42842.70 47801.75 2014-08-02 23:05:48.000 214 21201.76 33.70 42842.68 47801.73 2014-08-02 23:05:49.000 214 21201.75 33.68 42842.66 47801.73 2014-08-02 23:05:50.000 214 21201.75 33.67 42842.66 47801.73 2014-08-02 23:05:51.000 214 21201.75 33.68 42842.68 47801.70 2014-08-02 23:05:52.000 214 21201.74 33.69 42842.68 47801.71 2014-08-02 23:05:53.000 214 21201.72 33.70 42842.67 47801.74 2014-08-02 23:05:54.000 214 21201.74 33.71 42842.66 47801.71 2014-08-02 23:05:55.000 214 21201.76 33.73 42842.67 47801.71 2014-08-02 23:05:56.000 214 21201.76 33.73 42842.74 47801.72 2014-08-02 23:05:57.000 214 21201.74 33.74 42842.69 47801.70 2014-08-02 23:05:58.000 214 21201.73 33.75 42842.68 47801.71 2014-08-02 23:05:59.000 214 21201.73 33.79 42842.67 47801.69 2014-08-02 23:06:00.000 214 21201.72 33.79 42842.66 47801.69 2014-08-02 23:06:01.000 214 21201.70 33.80 42842.65 47801.70 2014-08-02 23:06:02.000 214 21201.69 33.80 42842.64 47801.66 2014-08-02 23:06:03.000 214 21201.67 33.81 42842.63 47801.66 2014-08-02 23:06:04.000 214 21201.66 33.82 42842.65 47801.66 2014-08-02 23:06:05.000 214 21201.64 33.87 42842.62 47801.63 2014-08-02 23:06:06.000 214 21201.64 33.88 42842.62 47801.63 2014-08-02 23:06:07.000 214 21201.62 33.88 42842.58 47801.60 2014-08-02 23:06:08.000 214 21201.60 33.87 42842.61 47801.59 2014-08-02 23:06:09.000 214 21201.61 33.87 42842.57 47801.58 2014-08-02 23:06:10.000 214 21201.59 33.87 42842.56 47801.58 2014-08-02 23:06:11.000 214 21201.57 33.88 42842.56 47801.55 2014-08-02 23:06:12.000 214 21201.57 33.88 42842.60 47801.57 2014-08-02 23:06:13.000 214 21201.54 33.89 42842.58 47801.55 2014-08-02 23:06:14.000 214 21201.55 33.88 42842.56 47801.54 2014-08-02 23:06:15.000 214 21201.54 33.87 42842.54 47801.52 2014-08-02 23:06:16.000 214 21201.51 33.89 42842.56 47801.51 2014-08-02 23:06:17.000 214 21201.48 33.90 42842.56 47801.51 2014-08-02 23:06:18.000 214 21201.47 33.89 42842.56 47801.48 2014-08-02 23:06:19.000 214 21201.43 33.89 42842.53 47801.48 2014-08-02 23:06:20.000 214 21201.42 33.90 42842.54 47801.48 2014-08-02 23:06:21.000 214 21201.44 33.88 42842.53 47801.48 2014-08-02 23:06:22.000 214 21201.41 33.87 42842.57 47801.46 2014-08-02 23:06:23.000 214 21201.43 33.85 42842.54 47801.47 2014-08-02 23:06:24.000 214 21201.44 33.82 42842.55 47801.45 2014-08-02 23:06:25.000 214 21201.43 33.77 42842.58 47801.47 2014-08-02 23:06:26.000 214 21201.39 33.78 42842.59 47801.50 2014-08-02 23:06:27.000 214 21201.35 33.79 42842.63 47801.50 2014-08-02 23:06:28.000 214 21201.35 33.80 42842.67 47801.52 2014-08-02 23:06:29.000 214 21201.36 33.79 42842.65 47801.50 2014-08-02 23:06:30.000 214 21201.33 33.77 42842.62 47801.50 2014-08-02 23:06:31.000 214 21201.30 33.80 42842.62 47801.49 2014-08-02 23:06:32.000 214 21201.28 33.81 42842.64 47801.50 2014-08-02 23:06:33.000 214 21201.27 33.80 42842.68 47801.46 2014-08-02 23:06:34.000 214 21201.26 33.83 42842.66 47801.48 2014-08-02 23:06:35.000 214 21201.25 33.84 42842.63 47801.46 2014-08-02 23:06:36.000 214 21201.23 33.82 42842.65 47801.45 2014-08-02 23:06:37.000 214 21201.24 33.83 42842.68 47801.44 2014-08-02 23:06:38.000 214 21201.24 33.83 42842.64 47801.43 2014-08-02 23:06:39.000 214 21201.21 33.84 42842.61 47801.41 2014-08-02 23:06:40.000 214 21201.21 33.86 42842.61 47801.41 2014-08-02 23:06:41.000 214 21201.17 33.86 42842.63 47801.40 2014-08-02 23:06:42.000 214 21201.17 33.85 42842.65 47801.41 2014-08-02 23:06:43.000 214 21201.19 33.80 42842.63 47801.40 2014-08-02 23:06:44.000 214 21201.18 33.82 42842.65 47801.41 2014-08-02 23:06:45.000 214 21201.17 33.82 42842.61 47801.41 2014-08-02 23:06:46.000 214 21201.13 33.83 42842.62 47801.40 2014-08-02 23:06:47.000 214 21201.13 33.87 42842.59 47801.39 2014-08-02 23:06:48.000 214 21201.14 33.86 42842.59 47801.39 2014-08-02 23:06:49.000 214 21201.14 33.86 42842.58 47801.40 2014-08-02 23:06:50.000 214 21201.12 33.87 42842.58 47801.39 2014-08-02 23:06:51.000 214 21201.13 33.86 42842.59 47801.38 2014-08-02 23:06:52.000 214 21201.11 33.86 42842.59 47801.39 2014-08-02 23:06:53.000 214 21201.08 33.87 42842.58 47801.39 2014-08-02 23:06:54.000 214 21201.06 33.88 42842.52 47801.37 2014-08-02 23:06:55.000 214 21201.08 33.89 42842.55 47801.37 2014-08-02 23:06:56.000 214 21201.08 33.92 42842.51 47801.36 2014-08-02 23:06:57.000 214 21201.06 33.96 42842.50 47801.32 2014-08-02 23:06:58.000 214 21201.02 33.96 42842.46 47801.33 2014-08-02 23:06:59.000 214 21201.04 33.97 42842.47 47801.32 2014-08-02 23:07:00.000 214 21201.03 33.99 42842.41 47801.30 2014-08-02 23:07:01.000 214 21201.06 34.00 42842.40 47801.28 2014-08-02 23:07:02.000 214 21201.07 34.02 42842.40 47801.29 2014-08-02 23:07:03.000 214 21201.06 34.03 42842.43 47801.27 2014-08-02 23:07:04.000 214 21201.07 34.02 42842.43 47801.28 2014-08-02 23:07:05.000 214 21201.07 34.01 42842.43 47801.26 2014-08-02 23:07:06.000 214 21201.05 34.02 42842.40 47801.25 2014-08-02 23:07:07.000 214 21201.05 34.02 42842.41 47801.25 2014-08-02 23:07:08.000 214 21201.06 34.04 42842.39 47801.23 2014-08-02 23:07:09.000 214 21201.07 34.06 42842.37 47801.23 2014-08-02 23:07:10.000 214 21201.10 34.06 42842.40 47801.25 2014-08-02 23:07:11.000 214 21201.11 34.05 42842.38 47801.26 2014-08-02 23:07:12.000 214 21201.08 34.08 42842.39 47801.24 2014-08-02 23:07:13.000 214 21201.07 34.07 42842.37 47801.22 2014-08-02 23:07:14.000 214 21201.04 34.07 42842.38 47801.24 2014-08-02 23:07:15.000 214 21201.04 34.10 42842.39 47801.22 2014-08-02 23:07:16.000 214 21201.04 34.09 42842.37 47801.21 2014-08-02 23:07:17.000 214 21201.05 34.12 42842.35 47801.19 2014-08-02 23:07:18.000 214 21201.05 34.10 42842.38 47801.23 2014-08-02 23:07:19.000 214 21201.04 34.12 42842.36 47801.21 2014-08-02 23:07:20.000 214 21201.01 34.14 42842.33 47801.18 2014-08-02 23:07:21.000 214 21201.02 34.13 42842.33 47801.16 2014-08-02 23:07:22.000 214 21201.05 34.15 42842.33 47801.15 2014-08-02 23:07:23.000 214 21201.03 34.15 42842.29 47801.17 2014-08-02 23:07:24.000 214 21201.06 34.13 42842.29 47801.18 2014-08-02 23:07:25.000 214 21201.08 34.13 42842.28 47801.17 2014-08-02 23:07:26.000 214 21201.09 34.13 42842.30 47801.19 2014-08-02 23:07:27.000 214 21201.08 34.11 42842.34 47801.19 2014-08-02 23:07:28.000 214 21201.10 34.11 42842.37 47801.23 2014-08-02 23:07:29.000 214 21201.12 34.12 42842.39 47801.21 2014-08-02 23:07:30.000 214 21201.12 34.10 42842.39 47801.23 2014-08-02 23:07:31.000 214 21201.13 34.08 42842.35 47801.25 2014-08-02 23:07:32.000 214 21201.14 34.08 42842.37 47801.27 2014-08-02 23:07:33.000 214 21201.13 34.10 42842.36 47801.27 2014-08-02 23:07:34.000 214 21201.11 34.12 42842.39 47801.27 2014-08-02 23:07:35.000 214 21201.13 34.13 42842.41 47801.29 2014-08-02 23:07:36.000 214 21201.12 34.13 42842.37 47801.27 2014-08-02 23:07:37.000 214 21201.11 34.14 42842.40 47801.25 2014-08-02 23:07:38.000 214 21201.10 34.16 42842.39 47801.26 2014-08-02 23:07:39.000 214 21201.11 34.18 42842.37 47801.27 2014-08-02 23:07:40.000 214 21201.09 34.18 42842.38 47801.26 2014-08-02 23:07:41.000 214 21201.10 34.18 42842.38 47801.28 2014-08-02 23:07:42.000 214 21201.13 34.17 42842.36 47801.25 2014-08-02 23:07:43.000 214 21201.15 34.17 42842.36 47801.26 2014-08-02 23:07:44.000 214 21201.13 34.14 42842.37 47801.28 2014-08-02 23:07:45.000 214 21201.12 34.13 42842.40 47801.26 2014-08-02 23:07:46.000 214 21201.10 34.11 42842.40 47801.27 2014-08-02 23:07:47.000 214 21201.10 34.09 42842.38 47801.27 2014-08-02 23:07:48.000 214 21201.10 34.11 42842.37 47801.30 2014-08-02 23:07:49.000 214 21201.08 34.10 42842.42 47801.27 2014-08-02 23:07:50.000 214 21201.10 34.10 42842.43 47801.28 2014-08-02 23:07:51.000 214 21201.12 34.09 42842.44 47801.28 2014-08-02 23:07:52.000 214 21201.12 34.08 42842.41 47801.29 2014-08-02 23:07:53.000 214 21201.08 34.09 42842.41 47801.30 2014-08-02 23:07:54.000 214 21201.06 34.11 42842.42 47801.26 2014-08-02 23:07:55.000 214 21201.07 34.12 42842.42 47801.29 2014-08-02 23:07:56.000 214 21201.08 34.12 42842.41 47801.28 2014-08-02 23:07:57.000 214 21201.09 34.12 42842.41 47801.28 2014-08-02 23:07:58.000 214 21201.08 34.12 42842.37 47801.26 2014-08-02 23:07:59.000 214 21201.08 34.14 42842.36 47801.25 2014-08-02 23:08:00.000 214 21201.06 34.17 42842.36 47801.26 2014-08-02 23:08:01.000 214 21201.06 34.18 42842.36 47801.25 2014-08-02 23:08:02.000 214 21201.03 34.16 42842.34 47801.22 2014-08-02 23:08:03.000 214 21201.04 34.18 42842.31 47801.21 2014-08-02 23:08:04.000 214 21201.08 34.19 42842.32 47801.22 2014-08-02 23:08:05.000 214 21201.08 34.19 42842.31 47801.20 2014-08-02 23:08:06.000 214 21201.06 34.18 42842.33 47801.20 2014-08-02 23:08:07.000 214 21201.06 34.18 42842.31 47801.18 2014-08-02 23:08:08.000 214 21201.06 34.17 42842.28 47801.17 2014-08-02 23:08:09.000 214 21201.05 34.20 42842.31 47801.16 2014-08-02 23:08:10.000 214 21201.04 34.25 42842.31 47801.16 2014-08-02 23:08:11.000 214 21201.00 34.38 42842.24 47801.15 2014-08-02 23:08:12.000 214 21200.96 34.53 42842.14 47801.07 2014-08-02 23:08:13.000 214 21200.93 34.62 42842.06 47800.99 2014-08-02 23:08:14.000 214 21200.90 34.62 42841.98 47800.89 2014-08-02 23:08:15.000 214 21200.91 34.62 42841.93 47800.83 2014-08-02 23:08:16.000 214 21200.92 34.65 42841.92 47800.76 2014-08-02 23:08:17.000 214 21200.92 34.64 42841.88 47800.75 2014-08-02 23:08:18.000 214 21200.93 34.67 42841.85 47800.72 2014-08-02 23:08:19.000 214 21200.88 34.73 42841.78 47800.68 2014-08-02 23:08:20.000 214 21200.83 34.85 42841.72 47800.66 2014-08-02 23:08:21.000 214 21200.83 34.93 42841.65 47800.57 2014-08-02 23:08:22.000 214 21200.86 34.96 42841.61 47800.50 2014-08-02 23:08:23.000 214 21200.85 34.97 42841.57 47800.46 2014-08-02 23:08:24.000 214 21200.83 35.00 42841.52 47800.41 2014-08-02 23:08:25.000 214 21200.81 35.00 42841.50 47800.37 2014-08-02 23:08:26.000 214 21200.78 35.00 42841.50 47800.35 2014-08-02 23:08:27.000 214 21200.77 35.03 42841.47 47800.31 2014-08-02 23:08:28.000 214 21200.77 35.04 42841.45 47800.30 2014-08-02 23:08:29.000 214 21200.76 35.01 42841.45 47800.30 2014-08-02 23:08:30.000 214 21200.73 34.99 42841.45 47800.25 2014-08-02 23:08:31.000 214 21200.72 34.98 42841.46 47800.27 2014-08-02 23:08:32.000 214 21200.71 34.99 42841.45 47800.27 2014-08-02 23:08:33.000 214 21200.68 34.98 42841.45 47800.27 2014-08-02 23:08:34.000 214 21200.69 34.98 42841.44 47800.26 2014-08-02 23:08:35.000 214 21200.70 35.00 42841.44 47800.28 2014-08-02 23:08:36.000 214 21200.68 35.01 42841.44 47800.28 2014-08-02 23:08:37.000 214 21200.67 35.05 42841.43 47800.26 2014-08-02 23:08:38.000 214 21200.65 35.07 42841.41 47800.25 2014-08-02 23:08:39.000 214 21200.64 35.09 42841.42 47800.22 2014-08-02 23:08:40.000 214 21200.63 35.15 42841.39 47800.17 2014-08-02 23:08:41.000 214 21200.62 35.24 42841.38 47800.17 2014-08-02 23:08:42.000 214 21200.62 35.30 42841.32 47800.12 2014-08-02 23:08:43.000 214 21200.63 35.30 42841.26 47800.09 2014-08-02 23:08:44.000 214 21200.61 35.30 42841.26 47800.05 2014-08-02 23:08:45.000 214 21200.61 35.30 42841.23 47800.02 2014-08-02 23:08:46.000 214 21200.62 35.27 42841.22 47800.01 2014-08-02 23:08:47.000 214 21200.62 35.26 42841.22 47800.02 2014-08-02 23:08:48.000 214 21200.62 35.24 42841.24 47800.00 2014-08-02 23:08:49.000 214 21200.64 35.22 42841.23 47800.01 2014-08-02 23:08:50.000 214 21200.62 35.22 42841.24 47800.03 2014-08-02 23:08:51.000 214 21200.64 35.21 42841.24 47800.02 2014-08-02 23:08:52.000 214 21200.62 35.18 42841.26 47800.03 2014-08-02 23:08:53.000 214 21200.61 35.16 42841.26 47800.05 2014-08-02 23:08:54.000 214 21200.60 35.14 42841.31 47800.06 2014-08-02 23:08:55.000 214 21200.56 35.15 42841.32 47800.06 2014-08-02 23:08:56.000 214 21200.60 35.14 42841.32 47800.09 2014-08-02 23:08:57.000 214 21200.62 35.14 42841.30 47800.09 2014-08-02 23:08:58.000 214 21200.62 35.12 42841.35 47800.09 2014-08-02 23:08:59.000 214 21200.59 35.10 42841.37 47800.10 2014-08-02 23:09:00.000 214 21200.60 35.11 42841.39 47800.15 2014-08-02 23:09:01.000 214 21200.60 35.12 42841.39 47800.15 2014-08-02 23:09:02.000 214 21200.60 35.14 42841.40 47800.15 2014-08-02 23:09:03.000 214 21200.58 35.12 42841.40 47800.17 2014-08-02 23:09:04.000 214 21200.56 34.99 42841.42 47800.14 2014-08-02 23:09:05.000 214 21200.55 34.90 42841.52 47800.19 2014-08-02 23:09:06.000 214 21200.56 34.84 42841.59 47800.25 2014-08-02 23:09:07.000 214 21200.53 34.82 42841.63 47800.30 2014-08-02 23:09:08.000 214 21200.50 34.80 42841.68 47800.33 2014-08-02 23:09:09.000 214 21200.50 34.82 42841.73 47800.37 2014-08-02 23:09:10.000 214 21200.49 34.83 42841.74 47800.41 2014-08-02 23:09:11.000 214 21200.48 34.86 42841.77 47800.40 2014-08-02 23:09:12.000 214 21200.48 34.87 42841.77 47800.39 2014-08-02 23:09:13.000 214 21200.46 34.92 42841.74 47800.39 2014-08-02 23:09:14.000 214 21200.46 35.04 42841.75 47800.39 2014-08-02 23:09:15.000 214 21200.48 35.18 42841.69 47800.36 2014-08-02 23:09:16.000 214 21200.48 35.24 42841.58 47800.29 2014-08-02 23:09:17.000 214 21200.48 35.26 42841.49 47800.23 2014-08-02 23:09:18.000 214 21200.49 35.28 42841.43 47800.18 2014-08-02 23:09:19.000 214 21200.51 35.27 42841.43 47800.16 2014-08-02 23:09:20.000 214 21200.51 35.26 42841.42 47800.16 2014-08-02 23:09:21.000 214 21200.52 35.26 42841.43 47800.13 2014-08-02 23:09:22.000 214 21200.50 35.24 42841.40 47800.12 2014-08-02 23:09:23.000 214 21200.49 35.12 42841.44 47800.13 2014-08-02 23:09:24.000 214 21200.52 34.98 42841.52 47800.16 2014-08-02 23:09:25.000 214 21200.50 34.89 42841.61 47800.20 2014-08-02 23:09:26.000 214 21200.46 34.87 42841.68 47800.32 2014-08-02 23:09:27.000 214 21200.46 34.87 42841.76 47800.36 2014-08-02 23:09:28.000 214 21200.45 34.86 42841.80 47800.38 2014-08-02 23:09:29.000 214 21200.44 34.86 42841.81 47800.43 2014-08-02 23:09:30.000 214 21200.44 34.92 42841.79 47800.47 2014-08-02 23:09:31.000 214 21200.45 35.06 42841.76 47800.45 2014-08-02 23:09:32.000 214 21200.46 35.14 42841.71 47800.43 2014-08-02 23:09:33.000 214 21200.48 35.18 42841.67 47800.38 2014-08-02 23:09:34.000 214 21200.45 35.22 42841.63 47800.33 2014-08-02 23:09:35.000 214 21200.43 35.25 42841.59 47800.27 2014-08-02 23:09:36.000 214 21200.44 35.24 42841.57 47800.26 2014-08-02 23:09:37.000 214 21200.45 35.23 42841.58 47800.25 2014-08-02 23:09:38.000 214 21200.45 35.19 42841.60 47800.24 2014-08-02 23:09:39.000 214 21200.45 35.15 42841.62 47800.26 2014-08-02 23:09:40.000 214 21200.44 35.20 42841.64 47800.25 2014-08-02 23:09:41.000 214 21200.44 35.23 42841.65 47800.28 2014-08-02 23:09:42.000 214 21200.43 35.25 42841.63 47800.26 2014-08-02 23:09:43.000 214 21200.42 35.26 42841.62 47800.25 2014-08-02 23:09:44.000 214 21200.42 35.28 42841.58 47800.25 2014-08-02 23:09:45.000 214 21200.40 35.29 42841.59 47800.25 2014-08-02 23:09:46.000 214 21200.44 35.29 42841.56 47800.23 2014-08-02 23:09:47.000 214 21200.43 35.27 42841.54 47800.24 2014-08-02 23:09:48.000 214 21200.42 35.29 42841.57 47800.21 2014-08-02 23:09:49.000 214 21200.40 35.27 42841.60 47800.22 2014-08-02 23:09:50.000 214 21200.36 35.25 42841.60 47800.24 2014-08-02 23:09:51.000 214 21200.38 35.19 42841.64 47800.24 2014-08-02 23:09:52.000 214 21200.36 35.15 42841.64 47800.27 2014-08-02 23:09:53.000 214 21200.36 35.16 42841.68 47800.30 2014-08-02 23:09:54.000 214 21200.35 35.13 42841.73 47800.30 2014-08-02 23:09:55.000 214 21200.35 35.14 42841.71 47800.34 2014-08-02 23:09:56.000 214 21200.36 35.13 42841.74 47800.33 2014-08-02 23:09:57.000 214 21200.33 35.10 42841.75 47800.36 2014-08-02 23:09:58.000 214 21200.35 35.12 42841.77 47800.36 2014-08-02 23:09:59.000 214 21200.33 35.14 42841.75 47800.39 2014-08-02 23:10:00.000 214 21200.36 35.13 42841.79 47800.38 2014-08-02 23:10:01.000 214 21200.39 35.13 42841.77 47800.40 2014-08-02 23:10:02.000 214 21200.42 35.11 42841.79 47800.41 2014-08-02 23:10:03.000 214 21200.41 35.09 42841.83 47800.40 2014-08-02 23:10:04.000 214 21200.39 35.08 42841.81 47800.44 2014-08-02 23:10:05.000 214 21200.42 35.08 42841.82 47800.44 2014-08-02 23:10:06.000 214 21200.44 35.07 42841.86 47800.46 2014-08-02 23:10:07.000 214 21200.45 35.07 42841.89 47800.48 2014-08-02 23:10:08.000 214 21200.46 35.07 42841.90 47800.49 2014-08-02 23:10:09.000 214 21200.45 35.06 42841.91 47800.51 2014-08-02 23:10:10.000 214 21200.45 35.05 42841.93 47800.53 2014-08-02 23:10:11.000 214 21200.45 35.03 42841.94 47800.52 2014-08-02 23:10:12.000 214 21200.47 35.00 42841.98 47800.56 2014-08-02 23:10:13.000 214 21200.47 34.98 42842.00 47800.60 2014-08-02 23:10:14.000 214 21200.46 34.98 42842.04 47800.62 2014-08-02 23:10:15.000 214 21200.49 34.98 42842.05 47800.65 2014-08-02 23:10:16.000 214 21200.49 34.97 42842.07 47800.69 2014-08-02 23:10:17.000 214 21200.50 34.94 42842.08 47800.70 2014-08-02 23:10:18.000 214 21200.49 34.93 42842.12 47800.73 2014-08-02 23:10:19.000 214 21200.51 34.94 42842.14 47800.76 2014-08-02 23:10:20.000 214 21200.52 34.94 42842.13 47800.76 2014-08-02 23:10:21.000 214 21200.52 34.95 42842.15 47800.78 2014-08-02 23:10:22.000 214 21200.53 34.93 42842.16 47800.79 2014-08-02 23:10:23.000 214 21200.55 34.83 42842.20 47800.82 2014-08-02 23:10:24.000 214 21200.55 34.75 42842.25 47800.85 2014-08-02 23:10:25.000 214 21200.52 34.71 42842.32 47800.92 2014-08-02 23:10:26.000 214 21200.56 34.70 42842.37 47800.97 2014-08-02 23:10:27.000 214 21200.55 34.71 42842.42 47801.03 2014-08-02 23:10:28.000 214 21200.57 34.71 42842.47 47801.07 2014-08-02 23:10:29.000 214 21200.58 34.70 42842.48 47801.10 2014-08-02 23:10:30.000 214 21200.59 34.69 42842.51 47801.11 2014-08-02 23:10:31.000 214 21200.56 34.72 42842.47 47801.13 2014-08-02 23:10:32.000 214 21200.51 34.83 42842.47 47801.12 2014-08-02 23:10:33.000 214 21200.48 34.95 42842.41 47801.10 2014-08-02 23:10:34.000 214 21200.44 35.03 42842.37 47801.02 2014-08-02 23:10:35.000 214 21200.43 35.07 42842.30 47800.94 2014-08-02 23:10:36.000 214 21200.42 35.10 42842.25 47800.90 2014-08-02 23:10:37.000 214 21200.41 35.11 42842.26 47800.84 2014-08-02 23:10:38.000 214 21200.41 35.12 42842.21 47800.83 2014-08-02 23:10:39.000 214 21200.41 35.12 42842.17 47800.80 2014-08-02 23:10:40.000 214 21200.40 35.13 42842.18 47800.79 2014-08-02 23:10:41.000 214 21200.40 35.14 42842.18 47800.75 2014-08-02 23:10:42.000 214 21200.40 35.14 42842.16 47800.75 2014-08-02 23:10:43.000 214 21200.37 35.13 42842.16 47800.76 2014-08-02 23:10:44.000 214 21200.35 35.16 42842.15 47800.72 2014-08-02 23:10:45.000 214 21200.36 35.24 42842.13 47800.72 2014-08-02 23:10:46.000 214 21200.38 35.30 42842.12 47800.70 2014-08-02 23:10:47.000 214 21200.39 35.32 42842.09 47800.69 2014-08-02 23:10:48.000 214 21200.42 35.29 42842.07 47800.66 2014-08-02 23:10:49.000 214 21200.41 35.29 42842.09 47800.67 2014-08-02 23:10:50.000 214 21200.39 35.34 42842.07 47800.66 2014-08-02 23:10:51.000 214 21200.37 35.36 42842.08 47800.66 2014-08-02 23:10:52.000 214 21200.38 35.34 42842.11 47800.66 2014-08-02 23:10:53.000 214 21200.37 35.34 42842.10 47800.67 2014-08-02 23:10:54.000 214 21200.37 35.33 42842.09 47800.67 2014-08-02 23:10:55.000 214 21200.36 35.33 42842.08 47800.68 2014-08-02 23:10:56.000 214 21200.37 35.34 42842.10 47800.68 2014-08-02 23:10:57.000 214 21200.33 35.34 42842.08 47800.71 2014-08-02 23:10:58.000 214 21200.29 35.38 42842.09 47800.70 2014-08-02 23:10:59.000 214 21200.26 35.43 42842.10 47800.67 2014-08-02 23:11:00.000 214 21200.25 35.43 42842.10 47800.64 2014-08-02 23:11:01.000 214 21200.21 35.44 42842.08 47800.62 2014-08-02 23:11:02.000 214 21200.19 35.43 42842.06 47800.58 2014-08-02 23:11:03.000 214 21200.21 35.41 42842.05 47800.59 2014-08-02 23:11:04.000 214 21200.19 35.39 42842.07 47800.57 2014-08-02 23:11:05.000 214 21200.15 35.40 42842.11 47800.60 2014-08-02 23:11:06.000 214 21200.15 35.39 42842.11 47800.61 2014-08-02 23:11:07.000 214 21200.12 35.40 42842.14 47800.58 2014-08-02 23:11:08.000 214 21200.10 35.37 42842.13 47800.61 2014-08-02 23:11:09.000 214 21200.12 35.29 42842.15 47800.59 2014-08-02 23:11:10.000 214 21200.08 35.30 42842.21 47800.62 2014-08-02 23:11:11.000 214 21200.06 35.29 42842.25 47800.64 2014-08-02 23:11:12.000 214 21200.04 35.30 42842.24 47800.64 2014-08-02 23:11:13.000 214 21200.04 35.37 42842.23 47800.68 2014-08-02 23:11:14.000 214 21200.03 35.44 42842.24 47800.66 2014-08-02 23:11:15.000 214 21200.00 35.50 42842.18 47800.63 2014-08-02 23:11:16.000 214 21200.02 35.46 42842.16 47800.62 2014-08-02 23:11:17.000 214 21200.00 35.40 42842.16 47800.59 2014-08-02 23:11:18.000 214 21200.03 35.38 42842.18 47800.61 2014-08-02 23:11:19.000 214 21200.06 35.34 42842.23 47800.64 2014-08-02 23:11:20.000 214 21200.04 35.30 42842.28 47800.68 2014-08-02 23:11:21.000 214 21200.05 35.29 42842.28 47800.69 2014-08-02 23:11:22.000 214 21200.05 35.30 42842.27 47800.72 2014-08-02 23:11:23.000 214 21200.04 35.31 42842.31 47800.73 2014-08-02 23:11:24.000 214 21200.04 35.31 42842.35 47800.77 2014-08-02 23:11:25.000 214 21200.06 35.32 42842.36 47800.75 2014-08-02 23:11:26.000 214 21200.06 35.32 42842.36 47800.78 2014-08-02 23:11:27.000 214 21200.06 35.32 42842.40 47800.81 2014-08-02 23:11:28.000 214 21200.06 35.29 42842.40 47800.79 2014-08-02 23:11:29.000 214 21200.06 35.30 42842.44 47800.82 2014-08-02 23:11:30.000 214 21200.08 35.29 42842.47 47800.81 2014-08-02 23:11:31.000 214 21200.08 35.37 42842.45 47800.85 2014-08-02 23:11:32.000 214 21200.05 35.51 42842.38 47800.83 2014-08-02 23:11:33.000 214 21200.09 35.62 42842.31 47800.81 2014-08-02 23:11:34.000 214 21200.11 35.62 42842.25 47800.75 2014-08-02 23:11:35.000 214 21200.13 35.55 42842.21 47800.72 2014-08-02 23:11:36.000 214 21200.14 35.49 42842.25 47800.71 2014-08-02 23:11:37.000 214 21200.13 35.44 42842.28 47800.74 2014-08-02 23:11:38.000 214 21200.12 35.45 42842.29 47800.77 2014-08-02 23:11:39.000 214 21200.12 35.52 42842.32 47800.79 2014-08-02 23:11:40.000 214 21200.14 35.61 42842.29 47800.78 2014-08-02 23:11:41.000 214 21200.18 35.61 42842.24 47800.77 2014-08-02 23:11:42.000 214 21200.20 35.62 42842.23 47800.76 2014-08-02 23:11:43.000 214 21200.21 35.62 42842.26 47800.76 2014-08-02 23:11:44.000 214 21200.22 35.56 42842.26 47800.73 2014-08-02 23:11:45.000 214 21200.20 35.50 42842.26 47800.75 2014-08-02 23:11:46.000 214 21200.21 35.50 42842.32 47800.78 2014-08-02 23:11:47.000 214 21200.21 35.57 42842.33 47800.80 2014-08-02 23:11:48.000 214 21200.18 35.65 42842.31 47800.81 2014-08-02 23:11:49.000 214 21200.17 35.72 42842.30 47800.81 2014-08-02 23:11:50.000 214 21200.17 35.74 42842.27 47800.76 2014-08-02 23:11:51.000 214 21200.21 35.75 42842.20 47800.74 2014-08-02 23:11:52.000 214 21200.20 35.76 42842.18 47800.72 2014-08-02 23:11:53.000 214 21200.20 35.79 42842.19 47800.71 2014-08-02 23:11:54.000 214 21200.21 35.76 42842.17 47800.68 2014-08-02 23:11:55.000 214 21200.16 35.71 42842.16 47800.66 2014-08-02 23:11:56.000 214 21200.14 35.67 42842.19 47800.65 2014-08-02 23:11:57.000 214 21200.14 35.66 42842.21 47800.66 2014-08-02 23:11:58.000 214 21200.13 35.72 42842.21 47800.65 2014-08-02 23:11:59.000 214 21200.11 35.78 42842.18 47800.68 2014-08-02 23:12:00.000 214 21200.13 35.80 42842.15 47800.63 2014-08-02 23:12:01.000 214 21200.15 35.81 42842.12 47800.65 2014-08-02 23:12:02.000 214 21200.13 35.80 42842.14 47800.62 2014-08-02 23:12:03.000 214 21200.16 35.82 42842.11 47800.63 2014-08-02 23:12:04.000 214 21200.15 35.82 42842.11 47800.59 2014-08-02 23:12:05.000 214 21200.14 35.85 42842.09 47800.58 2014-08-02 23:12:06.000 214 21200.13 35.86 42842.13 47800.56 2014-08-02 23:12:07.000 214 21200.11 35.86 42842.08 47800.60 2014-08-02 23:12:08.000 214 21200.08 35.87 42842.07 47800.56 2014-08-02 23:12:09.000 214 21200.11 35.87 42842.06 47800.55 2014-08-02 23:12:10.000 214 21200.12 35.88 42842.11 47800.55 2014-08-02 23:12:11.000 214 21200.12 35.84 42842.13 47800.58 2014-08-02 23:12:12.000 214 21200.11 35.72 42842.15 47800.59 2014-08-02 23:12:13.000 214 21200.10 35.65 42842.19 47800.60 2014-08-02 23:12:14.000 214 21200.08 35.67 42842.22 47800.65 2014-08-02 23:12:15.000 214 21200.11 35.69 42842.25 47800.69 2014-08-02 23:12:16.000 214 21200.13 35.69 42842.27 47800.73 2014-08-02 23:12:17.000 214 21200.13 35.68 42842.29 47800.73 2014-08-02 23:12:18.000 214 21200.12 35.70 42842.30 47800.75 2014-08-02 23:12:19.000 214 21200.14 35.67 42842.27 47800.74 2014-08-02 23:12:20.000 214 21200.12 35.69 42842.28 47800.76 2014-08-02 23:12:21.000 214 21200.12 35.69 42842.31 47800.77 2014-08-02 23:12:22.000 214 21200.10 35.65 42842.34 47800.80 2014-08-02 23:12:23.000 214 21200.13 35.65 42842.34 47800.79 2014-08-02 23:12:24.000 214 21200.13 35.67 42842.37 47800.82 2014-08-02 23:12:25.000 214 21200.14 35.71 42842.36 47800.80 2014-08-02 23:12:26.000 214 21200.15 35.71 42842.37 47800.82 2014-08-02 23:12:27.000 214 21200.15 35.73 42842.36 47800.82 2014-08-02 23:12:28.000 214 21200.16 35.71 42842.34 47800.80 2014-08-02 23:12:29.000 214 21200.18 35.68 42842.34 47800.81 2014-08-02 23:12:30.000 214 21200.21 35.70 42842.34 47800.84 2014-08-02 23:12:31.000 214 21200.21 35.81 42842.36 47800.82 2014-08-02 23:12:32.000 214 21200.19 35.87 42842.34 47800.82 2014-08-02 23:12:33.000 214 21200.21 35.97 42842.28 47800.82 2014-08-02 23:12:34.000 214 21200.23 36.06 42842.20 47800.78 2014-08-02 23:12:35.000 214 21200.27 36.13 42842.13 47800.71 2014-08-02 23:12:36.000 214 21200.27 36.16 42842.07 47800.64 2014-08-02 23:12:37.000 214 21200.30 36.16 42842.06 47800.63 2014-08-02 23:12:38.000 214 21200.28 36.21 42842.03 47800.60 2014-08-02 23:12:39.000 214 21200.30 36.27 42841.97 47800.58 2014-08-02 23:12:40.000 214 21200.32 36.27 42841.95 47800.54 2014-08-02 23:12:41.000 214 21200.34 36.22 42841.89 47800.54 2014-08-02 23:12:42.000 214 21200.32 36.22 42841.89 47800.52 2014-08-02 23:12:43.000 214 21200.32 36.25 42841.92 47800.52 2014-08-02 23:12:44.000 214 21200.31 36.25 42841.92 47800.53 2014-08-02 23:12:45.000 214 21200.32 36.25 42841.93 47800.54 2014-08-02 23:12:46.000 214 21200.34 36.25 42841.93 47800.55 2014-08-02 23:12:47.000 214 21200.33 36.28 42841.92 47800.55 2014-08-02 23:12:48.000 214 21200.34 36.33 42841.88 47800.51 2014-08-02 23:12:49.000 214 21200.33 36.37 42841.88 47800.52 2014-08-02 23:12:50.000 214 21200.37 36.38 42841.81 47800.48 2014-08-02 23:12:51.000 214 21200.39 36.39 42841.79 47800.50 2014-08-02 23:12:52.000 214 21200.40 36.40 42841.82 47800.49 2014-08-02 23:12:53.000 214 21200.44 36.38 42841.81 47800.46 2014-08-02 23:12:54.000 214 21200.44 36.40 42841.80 47800.50 2014-08-02 23:12:55.000 214 21200.46 36.39 42841.81 47800.49 2014-08-02 23:12:56.000 214 21200.49 36.37 42841.81 47800.52 2014-08-02 23:12:57.000 214 21200.52 36.36 42841.84 47800.50 2014-08-02 23:12:58.000 214 21200.53 36.36 42841.89 47800.55 2014-08-02 23:12:59.000 214 21200.53 36.33 42841.90 47800.57 2014-08-02 23:13:00.000 214 21200.53 36.34 42841.89 47800.59 2014-08-02 23:13:01.000 214 21200.56 36.33 42841.91 47800.60 2014-08-02 23:13:02.000 214 21200.57 36.34 42841.91 47800.61 2014-08-02 23:13:03.000 214 21200.59 36.31 42841.89 47800.66 2014-08-02 23:13:04.000 214 21200.62 36.28 42841.94 47800.65 2014-08-02 23:13:05.000 214 21200.62 36.27 42841.96 47800.68 2014-08-02 23:13:06.000 214 21200.61 36.26 42842.00 47800.70 2014-08-02 23:13:07.000 214 21200.59 36.33 42841.99 47800.71 2014-08-02 23:13:08.000 214 21200.58 36.36 42842.01 47800.70 2014-08-02 23:13:09.000 214 21200.63 36.35 42841.95 47800.69 2014-08-02 23:13:10.000 214 21200.67 36.26 42841.96 47800.68 2014-08-02 23:13:11.000 214 21200.68 36.18 42842.01 47800.74 2014-08-02 23:13:12.000 214 21200.67 36.12 42842.08 47800.78 2014-08-02 23:13:13.000 214 21200.66 36.08 42842.15 47800.85 2014-08-02 23:13:14.000 214 21200.67 36.07 42842.19 47800.90 2014-08-02 23:13:15.000 214 21200.70 36.06 42842.24 47800.95 2014-08-02 23:13:16.000 214 21200.69 36.03 42842.27 47800.98 2014-08-02 23:13:17.000 214 21200.66 36.04 42842.29 47801.01 2014-08-02 23:13:18.000 214 21200.66 36.03 42842.30 47801.04 2014-08-02 23:13:19.000 214 21200.67 36.00 42842.32 47801.03 2014-08-02 23:13:20.000 214 21200.68 35.98 42842.36 47801.05 2014-08-02 23:13:21.000 214 21200.64 35.96 42842.36 47801.07 2014-08-02 23:13:22.000 214 21200.64 35.94 42842.39 47801.10 2014-08-02 23:13:23.000 214 21200.65 35.90 42842.44 47801.10 2014-08-02 23:13:24.000 214 21200.60 35.87 42842.45 47801.11 2014-08-02 23:13:25.000 214 21200.57 35.88 42842.48 47801.13 2014-08-02 23:13:26.000 214 21200.57 36.00 42842.47 47801.14 2014-08-02 23:13:27.000 214 21200.54 36.22 42842.38 47801.10 2014-08-02 23:13:28.000 214 21200.53 36.34 42842.24 47801.03 2014-08-02 23:13:29.000 214 21200.53 36.39 42842.17 47800.95 2014-08-02 23:13:30.000 214 21200.51 36.41 42842.12 47800.88 2014-08-02 23:13:31.000 214 21200.54 36.42 42842.07 47800.79 2014-08-02 23:13:32.000 214 21200.57 36.41 42842.03 47800.77 2014-08-02 23:13:33.000 214 21200.57 36.44 42842.01 47800.74 2014-08-02 23:13:34.000 214 21200.62 36.45 42841.98 47800.71 2014-08-02 23:13:35.000 214 21200.61 36.43 42841.96 47800.68 2014-08-02 23:13:36.000 214 21200.59 36.36 42841.97 47800.70 2014-08-02 23:13:37.000 214 21200.61 36.27 42842.03 47800.71 2014-08-02 23:13:38.000 214 21200.59 36.23 42842.03 47800.72 2014-08-02 23:13:39.000 214 21200.61 36.20 42842.04 47800.76 2014-08-02 23:13:40.000 214 21200.64 36.17 42842.11 47800.80 2014-08-02 23:13:41.000 214 21200.60 36.17 42842.15 47800.81 2014-08-02 23:13:42.000 214 21200.56 36.24 42842.12 47800.84 2014-08-02 23:13:43.000 214 21200.56 36.29 42842.11 47800.81 2014-08-02 23:13:44.000 214 21200.53 36.33 42842.08 47800.78 2014-08-02 23:13:45.000 214 21200.51 36.33 42842.06 47800.73 2014-08-02 23:13:46.000 214 21200.51 36.31 42842.02 47800.73 2014-08-02 23:13:47.000 214 21200.51 36.31 42842.01 47800.69 2014-08-02 23:13:48.000 214 21200.48 36.29 42842.01 47800.69 2014-08-02 23:13:49.000 214 21200.45 36.29 42842.02 47800.68 2014-08-02 23:13:50.000 214 21200.42 36.27 42842.07 47800.70 2014-08-02 23:13:51.000 214 21200.39 36.26 42842.06 47800.66 2014-08-02 23:13:52.000 214 21200.37 36.26 42842.05 47800.65 2014-08-02 23:13:53.000 214 21200.31 36.26 42842.06 47800.64 2014-08-02 23:13:54.000 214 21200.26 36.29 42842.08 47800.64 2014-08-02 23:13:55.000 214 21200.21 36.34 42842.03 47800.59 2014-08-02 23:13:56.000 214 21200.18 36.37 42842.00 47800.55 2014-08-02 23:13:57.000 214 21200.15 36.41 42841.96 47800.55 2014-08-02 23:13:58.000 214 21200.14 36.43 42841.96 47800.51 2014-08-02 23:13:59.000 214 21200.11 36.45 42841.95 47800.45 2014-08-02 23:14:00.000 214 21200.09 36.46 42841.93 47800.45 2014-08-02 23:14:01.000 214 21200.07 36.45 42841.94 47800.44 2014-08-02 23:14:02.000 214 21200.05 36.46 42841.97 47800.39 2014-08-02 23:14:03.000 214 21200.03 36.46 42841.95 47800.41 2014-08-02 23:14:04.000 214 21200.02 36.47 42841.95 47800.40 2014-08-02 23:14:05.000 214 21200.01 36.44 42841.96 47800.38 2014-08-02 23:14:06.000 214 21200.00 36.39 42841.99 47800.42 2014-08-02 23:14:07.000 214 21199.98 36.36 42842.04 47800.45 2014-08-02 23:14:08.000 214 21200.00 36.36 42842.06 47800.49 2014-08-02 23:14:09.000 214 21199.99 36.35 42842.11 47800.54 2014-08-02 23:14:10.000 214 21200.01 36.34 42842.15 47800.56 2014-08-02 23:14:11.000 214 21200.01 36.36 42842.19 47800.59 2014-08-02 23:14:12.000 214 21200.03 36.34 42842.21 47800.62 2014-08-02 23:14:13.000 214 21200.05 36.36 42842.22 47800.63 2014-08-02 23:14:14.000 214 21200.09 36.34 42842.23 47800.66 2014-08-02 23:14:15.000 214 21200.07 36.38 42842.25 47800.66 2014-08-02 23:14:16.000 214 21200.08 36.43 42842.25 47800.70 2014-08-02 23:14:17.000 214 21200.09 36.53 42842.22 47800.69 2014-08-02 23:14:18.000 214 21200.07 36.60 42842.15 47800.64 2014-08-02 23:14:19.000 214 21200.07 36.66 42842.09 47800.58 2014-08-02 23:14:20.000 214 21200.07 36.69 42842.04 47800.54 2014-08-02 23:14:21.000 214 21200.10 36.69 42842.00 47800.49 2014-08-02 23:14:22.000 214 21200.11 36.68 42841.98 47800.45 2014-08-02 23:14:23.000 214 21200.12 36.65 42841.96 47800.44 2014-08-02 23:14:24.000 214 21200.15 36.63 42841.97 47800.45 2014-08-02 23:14:25.000 214 21200.14 36.58 42841.99 47800.46 2014-08-02 23:14:26.000 214 21200.17 36.51 42842.01 47800.47 2014-08-02 23:14:27.000 214 21200.20 36.43 42842.05 47800.52 2014-08-02 23:14:28.000 214 21200.24 36.38 42842.11 47800.58 2014-08-02 23:14:29.000 214 21200.27 36.36 42842.16 47800.67 2014-08-02 23:14:30.000 214 21200.26 36.35 42842.20 47800.68 2014-08-02 23:14:31.000 214 21200.22 36.38 42842.21 47800.72 2014-08-02 23:14:32.000 214 21200.24 36.40 42842.21 47800.75 2014-08-02 23:14:33.000 214 21200.28 36.41 42842.22 47800.72 2014-08-02 23:14:34.000 214 21200.29 36.42 42842.20 47800.74 2014-08-02 23:14:35.000 214 21200.30 36.45 42842.17 47800.72 2014-08-02 23:14:36.000 214 21200.33 36.40 42842.15 47800.74 2014-08-02 23:14:37.000 214 21200.37 36.32 42842.19 47800.74 2014-08-02 23:14:38.000 214 21200.40 36.26 42842.22 47800.79 2014-08-02 23:14:39.000 214 21200.42 36.23 42842.25 47800.82 2014-08-02 23:14:40.000 214 21200.39 36.23 42842.27 47800.86 2014-08-02 23:14:41.000 214 21200.41 36.21 42842.30 47800.89 2014-08-02 23:14:42.000 214 21200.44 36.22 42842.31 47800.94 2014-08-02 23:14:43.000 214 21200.44 36.21 42842.31 47800.94 2014-08-02 23:14:44.000 214 21200.45 36.20 42842.33 47800.94 2014-08-02 23:14:45.000 214 21200.46 36.22 42842.35 47800.96 2014-08-02 23:14:46.000 214 21200.46 36.35 42842.31 47800.96 2014-08-02 23:14:47.000 214 21200.45 36.50 42842.25 47800.91 2014-08-02 23:14:48.000 214 21200.44 36.54 42842.15 47800.85 2014-08-02 23:14:49.000 214 21200.46 36.58 42842.09 47800.78 2014-08-02 23:14:50.000 214 21200.49 36.47 42842.04 47800.72 2014-08-02 23:14:51.000 214 21200.54 36.29 42842.09 47800.70 2014-08-02 23:14:52.000 214 21200.63 36.16 42842.21 47800.78 2014-08-02 23:14:53.000 214 21200.65 36.07 42842.29 47800.89 2014-08-02 23:14:54.000 214 21200.68 36.04 42842.35 47800.98 2014-08-02 23:14:55.000 214 21200.70 36.02 42842.39 47801.07 2014-08-02 23:14:56.000 214 21200.70 36.01 42842.42 47801.12 2014-08-02 23:14:57.000 214 21200.69 36.00 42842.45 47801.15 2014-08-02 23:14:58.000 214 21200.71 35.98 42842.50 47801.19 2014-08-02 23:14:59.000 214 21200.72 35.95 42842.51 47801.20 2014-08-02 23:15:00.000 214 21200.71 35.94 42842.50 47801.21 2014-08-02 23:15:01.000 214 21200.70 35.95 42842.50 47801.22 2014-08-02 23:15:02.000 214 21200.68 35.94 42842.51 47801.21 2014-08-02 23:15:03.000 214 21200.67 35.94 42842.50 47801.22 2014-08-02 23:15:04.000 214 21200.65 35.92 42842.51 47801.19 2014-08-02 23:15:05.000 214 21200.63 35.89 42842.51 47801.21 2014-08-02 23:15:06.000 214 21200.61 35.96 42842.50 47801.19 2014-08-02 23:15:07.000 214 21200.54 36.20 42842.41 47801.15 2014-08-02 23:15:08.000 214 21200.52 36.40 42842.29 47801.07 2014-08-02 23:15:09.000 214 21200.45 36.58 42842.14 47800.92 2014-08-02 23:15:10.000 214 21200.45 36.71 42841.99 47800.76 2014-08-02 23:15:11.000 214 21200.44 36.77 42841.85 47800.60 2014-08-02 23:15:12.000 214 21200.43 36.76 42841.72 47800.49 2014-08-02 23:15:13.000 214 21200.43 36.74 42841.65 47800.40 2014-08-02 23:15:14.000 214 21200.42 36.73 42841.62 47800.33 2014-08-02 23:15:15.000 214 21200.41 36.72 42841.61 47800.29 2014-08-02 23:15:16.000 214 21200.42 36.71 42841.57 47800.30 2014-08-02 23:15:17.000 214 21200.38 36.70 42841.58 47800.24 2014-08-02 23:15:18.000 214 21200.36 36.68 42841.59 47800.23 2014-08-02 23:15:19.000 214 21200.35 36.66 42841.61 47800.25 2014-08-02 23:15:20.000 214 21200.37 36.59 42841.59 47800.24 2014-08-02 23:15:21.000 214 21200.35 36.59 42841.59 47800.26 2014-08-02 23:15:22.000 214 21200.32 36.62 42841.58 47800.25 2014-08-02 23:15:23.000 214 21200.30 36.62 42841.60 47800.23 2014-08-02 23:15:24.000 214 21200.27 36.60 42841.59 47800.23 2014-08-02 23:15:25.000 214 21200.28 36.57 42841.58 47800.23 2014-08-02 23:15:26.000 214 21200.25 36.57 42841.63 47800.21 2014-08-02 23:15:27.000 214 21200.22 36.59 42841.61 47800.23 2014-08-02 23:15:28.000 214 21200.19 36.59 42841.60 47800.20 2014-08-02 23:15:29.000 214 21200.16 36.60 42841.58 47800.19 2014-08-02 23:15:30.000 214 21200.14 36.59 42841.59 47800.17 2014-08-02 23:15:31.000 214 21200.13 36.58 42841.60 47800.18 2014-08-02 23:15:32.000 214 21200.10 36.58 42841.62 47800.18 2014-08-02 23:15:33.000 214 21200.10 36.59 42841.63 47800.19 2014-08-02 23:15:34.000 214 21200.07 36.57 42841.62 47800.18 2014-08-02 23:15:35.000 214 21200.06 36.59 42841.62 47800.17 2014-08-02 23:15:36.000 214 21200.09 36.62 42841.66 47800.18 2014-08-02 23:15:37.000 214 21200.07 36.64 42841.63 47800.19 2014-08-02 23:15:38.000 214 21200.03 36.65 42841.62 47800.16 2014-08-02 23:15:39.000 214 21200.03 36.67 42841.59 47800.13 2014-08-02 23:15:40.000 214 21200.00 36.70 42841.58 47800.12 2014-08-02 23:15:41.000 214 21199.97 36.72 42841.58 47800.10 2014-08-02 23:15:42.000 214 21199.98 36.73 42841.58 47800.08 2014-08-02 23:15:43.000 214 21199.98 36.73 42841.57 47800.06 2014-08-02 23:15:44.000 214 21199.97 36.73 42841.57 47800.07 2014-08-02 23:15:45.000 214 21199.96 36.72 42841.57 47800.05 2014-08-02 23:15:46.000 214 21199.98 36.70 42841.55 47800.04 2014-08-02 23:15:47.000 214 21199.97 36.71 42841.53 47800.02 2014-08-02 23:15:48.000 214 21199.96 36.72 42841.56 47800.03 2014-08-02 23:15:49.000 214 21199.96 36.74 42841.57 47800.04 2014-08-02 23:15:50.000 214 21199.96 36.70 42841.60 47800.03 2014-08-02 23:15:51.000 214 21199.93 36.68 42841.62 47800.06 2014-08-02 23:15:52.000 214 21199.94 36.66 42841.63 47800.05 2014-08-02 23:15:53.000 214 21199.92 36.65 42841.64 47800.07 2014-08-02 23:15:54.000 214 21199.94 36.67 42841.63 47800.10 2014-08-02 23:15:55.000 214 21199.96 36.67 42841.63 47800.11 2014-08-02 23:15:56.000 214 21199.97 36.66 42841.64 47800.12 2014-08-02 23:15:57.000 214 21199.98 36.63 42841.65 47800.13 2014-08-02 23:15:58.000 214 21200.01 36.62 42841.70 47800.17 2014-08-02 23:15:59.000 214 21199.99 36.58 42841.72 47800.17 2014-08-02 23:16:00.000 214 21199.99 36.56 42841.71 47800.19 2014-08-02 23:16:01.000 214 21200.01 36.55 42841.67 47800.21 2014-08-02 23:16:02.000 214 21200.01 36.53 42841.71 47800.21 2014-08-02 23:16:03.000 214 21199.98 36.49 42841.77 47800.23 2014-08-02 23:16:04.000 214 21200.04 36.39 42841.78 47800.25 2014-08-02 23:16:05.000 214 21200.06 36.31 42841.83 47800.32 2014-08-02 23:16:06.000 214 21200.13 36.28 42841.90 47800.36 2014-08-02 23:16:07.000 214 21200.16 36.26 42841.95 47800.43 2014-08-02 23:16:08.000 214 21200.19 36.22 42842.01 47800.50 2014-08-02 23:16:09.000 214 21200.20 36.26 42842.05 47800.52 2014-08-02 23:16:10.000 214 21200.17 36.25 42842.05 47800.54 2014-08-02 23:16:11.000 214 21200.21 36.23 42842.03 47800.57 2014-08-02 23:16:12.000 214 21200.18 36.23 42842.09 47800.58 2014-08-02 23:16:13.000 214 21200.20 36.22 42842.09 47800.61 2014-08-02 23:16:14.000 214 21200.21 36.20 42842.09 47800.60 2014-08-02 23:16:15.000 214 21200.20 36.19 42842.10 47800.64 2014-08-02 23:16:16.000 214 21200.18 36.17 42842.12 47800.62 2014-08-02 23:16:17.000 214 21200.20 36.16 42842.14 47800.64 2014-08-02 23:16:18.000 214 21200.22 36.14 42842.17 47800.64 2014-08-02 23:16:19.000 214 21200.21 36.17 42842.13 47800.66 2014-08-02 23:16:20.000 214 21200.23 36.15 42842.14 47800.67 2014-08-02 23:16:21.000 214 21200.20 36.15 42842.17 47800.66 2014-08-02 23:16:22.000 214 21200.22 36.14 42842.15 47800.66 2014-08-02 23:16:23.000 214 21200.26 36.10 42842.15 47800.68 2014-08-02 23:16:24.000 214 21200.25 36.07 42842.18 47800.69 2014-08-02 23:16:25.000 214 21200.23 36.04 42842.17 47800.70 2014-08-02 23:16:26.000 214 21200.28 36.05 42842.20 47800.72 2014-08-02 23:16:27.000 214 21200.28 36.05 42842.18 47800.74 2014-08-02 23:16:28.000 214 21200.26 36.06 42842.21 47800.76 2014-08-02 23:16:29.000 214 21200.29 36.07 42842.21 47800.77 2014-08-02 23:16:30.000 214 21200.31 36.05 42842.23 47800.78 2014-08-02 23:16:31.000 214 21200.33 36.04 42842.27 47800.75 2014-08-02 23:16:32.000 214 21200.34 36.03 42842.26 47800.79 2014-08-02 23:16:33.000 214 21200.33 36.02 42842.22 47800.79 2014-08-02 23:16:34.000 214 21200.32 36.03 42842.21 47800.78 2014-08-02 23:16:35.000 214 21200.34 36.00 42842.21 47800.77 2014-08-02 23:16:36.000 214 21200.35 35.97 42842.22 47800.80 2014-08-02 23:16:37.000 214 21200.36 35.92 42842.26 47800.80 2014-08-02 23:16:38.000 214 21200.34 35.87 42842.29 47800.81 2014-08-02 23:16:39.000 214 21200.33 35.81 42842.33 47800.86 2014-08-02 23:16:40.000 214 21200.33 35.75 42842.39 47800.87 2014-08-02 23:16:41.000 214 21200.33 35.69 42842.46 47800.91 2014-08-02 23:16:42.000 214 21200.35 35.65 42842.50 47800.97 2014-08-02 23:16:43.000 214 21200.35 35.60 42842.56 47801.01 2014-08-02 23:16:44.000 214 21200.33 35.59 42842.58 47801.06 2014-08-02 23:16:45.000 214 21200.29 35.61 42842.57 47801.10 2014-08-02 23:16:46.000 214 21200.28 35.62 42842.58 47801.10 2014-08-02 23:16:47.000 214 21200.27 35.61 42842.57 47801.10 2014-08-02 23:16:48.000 214 21200.27 35.63 42842.59 47801.09 2014-08-02 23:16:49.000 214 21200.24 35.63 42842.58 47801.08 2014-08-02 23:16:50.000 214 21200.27 35.62 42842.57 47801.07 2014-08-02 23:16:51.000 214 21200.29 35.62 42842.56 47801.06 2014-08-02 23:16:52.000 214 21200.30 35.65 42842.55 47801.09 2014-08-02 23:16:53.000 214 21200.27 35.66 42842.55 47801.08 2014-08-02 23:16:54.000 214 21200.26 35.67 42842.57 47801.06 2014-08-02 23:16:55.000 214 21200.26 35.66 42842.53 47801.06 2014-08-02 23:16:56.000 214 21200.24 35.64 42842.55 47801.05 2014-08-02 23:16:57.000 214 21200.23 35.63 42842.57 47801.05 2014-08-02 23:16:58.000 214 21200.23 35.65 42842.52 47801.05 2014-08-02 23:16:59.000 214 21200.21 35.65 42842.51 47801.03 2014-08-02 23:17:00.000 214 21200.22 35.63 42842.55 47801.01 2014-08-02 23:17:01.000 214 21200.22 35.64 42842.55 47801.01 2014-08-02 23:17:02.000 214 21200.24 35.61 42842.55 47801.04 2014-08-02 23:17:03.000 214 21200.23 35.62 42842.55 47801.04 2014-08-02 23:17:04.000 214 21200.25 35.60 42842.53 47801.07 2014-08-02 23:17:05.000 214 21200.27 35.62 42842.58 47801.09 2014-08-02 23:17:06.000 214 21200.29 35.63 42842.59 47801.08 2014-08-02 23:17:07.000 214 21200.24 35.79 42842.54 47801.04 2014-08-02 23:17:08.000 214 21200.18 36.00 42842.45 47801.01 2014-08-02 23:17:09.000 214 21200.18 36.12 42842.31 47800.88 2014-08-02 23:17:10.000 214 21200.20 36.16 42842.23 47800.80 2014-08-02 23:17:11.000 214 21200.20 36.18 42842.13 47800.74 2014-08-02 23:17:12.000 214 21200.19 36.16 42842.08 47800.66 2014-08-02 23:17:13.000 214 21200.22 36.15 42842.09 47800.63 2014-08-02 23:17:14.000 214 21200.22 36.16 42842.07 47800.60 2014-08-02 23:17:15.000 214 21200.22 36.15 42842.05 47800.61 2014-08-02 23:17:16.000 214 21200.24 36.15 42842.02 47800.58 2014-08-02 23:17:17.000 214 21200.27 36.14 42842.03 47800.61 2014-08-02 23:17:18.000 214 21200.28 36.14 42842.02 47800.61 2014-08-02 23:17:19.000 214 21200.29 36.17 42842.05 47800.61 2014-08-02 23:17:20.000 214 21200.31 36.18 42842.04 47800.61 2014-08-02 23:17:21.000 214 21200.31 36.16 42842.02 47800.60 2014-08-02 23:17:22.000 214 21200.33 36.17 42842.05 47800.63 2014-08-02 23:17:23.000 214 21200.36 36.18 42842.09 47800.64 2014-08-02 23:17:24.000 214 21200.36 36.18 42842.06 47800.66 2014-08-02 23:17:25.000 214 21200.38 36.19 42842.08 47800.66 2014-08-02 23:17:26.000 214 21200.37 36.18 42842.09 47800.69 2014-08-02 23:17:27.000 214 21200.38 36.18 42842.07 47800.69 2014-08-02 23:17:28.000 214 21200.39 36.20 42842.08 47800.66 2014-08-02 23:17:29.000 214 21200.42 36.24 42842.07 47800.70 2014-08-02 23:17:30.000 214 21200.42 36.33 42842.03 47800.67 2014-08-02 23:17:31.000 214 21200.42 36.41 42841.95 47800.64 2014-08-02 23:17:32.000 214 21200.43 36.43 42841.96 47800.61 2014-08-02 23:17:33.000 214 21200.43 36.44 42841.93 47800.56 2014-08-02 23:17:34.000 214 21200.46 36.44 42841.88 47800.57 2014-08-02 23:17:35.000 214 21200.50 36.44 42841.89 47800.51 2014-08-02 23:17:36.000 214 21200.53 36.45 42841.85 47800.54 2014-08-02 23:17:37.000 214 21200.55 36.46 42841.81 47800.54 2014-08-02 23:17:38.000 214 21200.57 36.43 42841.82 47800.52 2014-08-02 23:17:39.000 214 21200.59 36.39 42841.85 47800.57 2014-08-02 23:17:40.000 214 21200.62 36.39 42841.86 47800.56 2014-08-02 23:17:41.000 214 21200.63 36.43 42841.84 47800.58 2014-08-02 23:17:42.000 214 21200.61 36.45 42841.85 47800.56 2014-08-02 23:17:43.000 214 21200.63 36.45 42841.83 47800.61 2014-08-02 23:17:44.000 214 21200.65 36.40 42841.82 47800.58 2014-08-02 23:17:45.000 214 21200.67 36.31 42841.88 47800.61 2014-08-02 23:17:46.000 214 21200.71 36.25 42841.89 47800.66 2014-08-02 23:17:47.000 214 21200.73 36.21 42841.95 47800.69 2014-08-02 23:17:48.000 214 21200.71 36.21 42842.00 47800.71 2014-08-02 23:17:49.000 214 21200.71 36.24 42842.01 47800.78 2014-08-02 23:17:50.000 214 21200.72 36.25 42841.98 47800.76 2014-08-02 23:17:51.000 214 21200.75 36.23 42842.01 47800.77 2014-08-02 23:17:52.000 214 21200.75 36.19 42842.01 47800.79 2014-08-02 23:17:53.000 214 21200.75 36.18 42842.03 47800.79 2014-08-02 23:17:54.000 214 21200.75 36.23 42842.06 47800.82 2014-08-02 23:17:55.000 214 21200.75 36.25 42842.04 47800.78 2014-08-02 23:17:56.000 214 21200.73 36.26 42842.02 47800.81 2014-08-02 23:17:57.000 214 21200.71 36.26 42842.01 47800.77 2014-08-02 23:17:58.000 214 21200.70 36.25 42842.00 47800.78 2014-08-02 23:17:59.000 214 21200.68 36.26 42841.99 47800.77 2014-08-02 23:18:00.000 214 21200.65 36.23 42841.99 47800.78 2014-08-02 23:18:01.000 214 21200.67 36.19 42842.02 47800.75 2014-08-02 23:18:02.000 214 21200.66 36.17 42842.01 47800.75 2014-08-02 23:18:03.000 214 21200.67 36.25 42842.01 47800.79 2014-08-02 23:18:04.000 214 21200.67 36.29 42842.00 47800.79 2014-08-02 23:18:05.000 214 21200.65 36.30 42841.98 47800.75 2014-08-02 23:18:06.000 214 21200.65 36.33 42841.94 47800.72 2014-08-02 23:18:07.000 214 21200.66 36.38 42841.91 47800.69 2014-08-02 23:18:08.000 214 21200.65 36.39 42841.92 47800.66 2014-08-02 23:18:09.000 214 21200.65 36.36 42841.86 47800.61 2014-08-02 23:18:10.000 214 21200.64 36.31 42841.86 47800.59 2014-08-02 23:18:11.000 214 21200.64 36.28 42841.85 47800.60 2014-08-02 23:18:12.000 214 21200.64 36.27 42841.85 47800.58 2014-08-02 23:18:13.000 214 21200.65 36.25 42841.85 47800.58 2014-08-02 23:18:14.000 214 21200.65 36.22 42841.89 47800.59 2014-08-02 23:18:15.000 214 21200.65 36.19 42841.90 47800.61 2014-08-02 23:18:16.000 214 21200.64 36.17 42841.89 47800.60 2014-08-02 23:18:17.000 214 21200.66 36.17 42841.88 47800.61 2014-08-02 23:18:18.000 214 21200.69 36.17 42841.88 47800.63 2014-08-02 23:18:19.000 214 21200.65 36.19 42841.86 47800.62 2014-08-02 23:18:20.000 214 21200.64 36.19 42841.86 47800.63 2014-08-02 23:18:21.000 214 21200.65 36.22 42841.85 47800.62 2014-08-02 23:18:22.000 214 21200.65 36.23 42841.86 47800.61 2014-08-02 23:18:23.000 214 21200.62 36.22 42841.84 47800.61 2014-08-02 23:18:24.000 214 21200.64 36.21 42841.83 47800.62 2014-08-02 23:18:25.000 214 21200.64 36.18 42841.82 47800.59 2014-08-02 23:18:26.000 214 21200.63 36.19 42841.81 47800.59 2014-08-02 23:18:27.000 214 21200.62 36.18 42841.82 47800.58 2014-08-02 23:18:28.000 214 21200.60 36.18 42841.82 47800.58 2014-08-02 23:18:29.000 214 21200.57 36.19 42841.82 47800.57 2014-08-02 23:18:30.000 214 21200.56 36.23 42841.80 47800.53 2014-08-02 23:18:31.000 214 21200.57 36.26 42841.75 47800.51 2014-08-02 23:18:32.000 214 21200.55 36.31 42841.71 47800.46 2014-08-02 23:18:33.000 214 21200.50 36.33 42841.66 47800.41 2014-08-02 23:18:34.000 214 21200.49 36.34 42841.63 47800.37 2014-08-02 23:18:35.000 214 21200.47 36.33 42841.58 47800.35 2014-08-02 23:18:36.000 214 21200.45 36.30 42841.60 47800.31 2014-08-02 23:18:37.000 214 21200.45 36.28 42841.57 47800.31 2014-08-02 23:18:38.000 214 21200.46 36.26 42841.59 47800.29 2014-08-02 23:18:39.000 214 21200.49 36.23 42841.60 47800.29 2014-08-02 23:18:40.000 214 21200.47 36.19 42841.60 47800.30 2014-08-02 23:18:41.000 214 21200.44 36.18 42841.58 47800.27 2014-08-02 23:18:42.000 214 21200.44 36.17 42841.62 47800.28 2014-08-02 23:18:43.000 214 21200.44 36.15 42841.61 47800.28 2014-08-02 23:18:44.000 214 21200.45 36.10 42841.65 47800.29 2014-08-02 23:18:45.000 214 21200.44 36.07 42841.67 47800.30 2014-08-02 23:18:46.000 214 21200.42 36.06 42841.65 47800.31 2014-08-02 23:18:47.000 214 21200.44 36.05 42841.67 47800.31 2014-08-02 23:18:48.000 214 21200.45 36.02 42841.67 47800.34 2014-08-02 23:18:49.000 214 21200.44 35.99 42841.68 47800.33 2014-08-02 23:18:50.000 214 21200.47 35.97 42841.71 47800.37 2014-08-02 23:18:51.000 214 21200.46 35.95 42841.74 47800.38 2014-08-02 23:18:52.000 214 21200.45 35.94 42841.74 47800.37 2014-08-02 23:18:53.000 214 21200.44 35.94 42841.71 47800.37 2014-08-02 23:18:54.000 214 21200.40 35.96 42841.71 47800.39 2014-08-02 23:18:55.000 214 21200.38 35.95 42841.69 47800.38 2014-08-02 23:18:56.000 214 21200.38 35.97 42841.70 47800.40 2014-08-02 23:18:57.000 214 21200.40 35.96 42841.69 47800.38 2014-08-02 23:18:58.000 214 21200.42 35.93 42841.70 47800.40 2014-08-02 23:18:59.000 214 21200.44 35.92 42841.70 47800.39 2014-08-02 23:19:00.000 214 21200.47 35.89 42841.72 47800.39 2014-08-02 23:19:01.000 214 21200.46 35.88 42841.74 47800.43 2014-08-02 23:19:02.000 214 21200.45 35.87 42841.76 47800.43 2014-08-02 23:19:03.000 214 21200.47 35.85 42841.82 47800.45 2014-08-02 23:19:04.000 214 21200.49 35.81 42841.83 47800.45 2014-08-02 23:19:05.000 214 21200.48 35.80 42841.84 47800.49 2014-08-02 23:19:06.000 214 21200.49 35.80 42841.86 47800.52 2014-08-02 23:19:07.000 214 21200.49 35.78 42841.87 47800.51 2014-08-02 23:19:08.000 214 21200.54 35.74 42841.87 47800.54 2014-08-02 23:19:09.000 214 21200.56 35.68 42841.87 47800.54 2014-08-02 23:19:10.000 214 21200.54 35.64 42841.89 47800.59 2014-08-02 23:19:11.000 214 21200.58 35.62 42841.93 47800.60 2014-08-02 23:19:12.000 214 21200.60 35.55 42841.95 47800.63 2014-08-02 23:19:13.000 214 21200.60 35.50 42842.00 47800.69 2014-08-02 23:19:14.000 214 21200.60 35.43 42842.08 47800.74 2014-08-02 23:19:15.000 214 21200.62 35.36 42842.14 47800.79 2014-08-02 23:19:16.000 214 21200.64 35.29 42842.19 47800.87 2014-08-02 23:19:17.000 214 21200.65 35.24 42842.27 47800.92 2014-08-02 23:19:18.000 214 21200.67 35.18 42842.34 47801.00 2014-08-02 23:19:19.000 214 21200.67 35.13 42842.39 47801.04 2014-08-02 23:19:20.000 214 21200.67 35.10 42842.42 47801.09 2014-08-02 23:19:21.000 214 21200.67 35.07 42842.45 47801.16 2014-08-02 23:19:22.000 214 21200.71 35.10 42842.49 47801.20 2014-08-02 23:19:23.000 214 21200.70 35.16 42842.50 47801.20 2014-08-02 23:19:24.000 214 21200.71 35.18 42842.49 47801.23 2014-08-02 23:19:25.000 214 21200.70 35.17 42842.46 47801.20 2014-08-02 23:19:26.000 214 21200.69 35.13 42842.47 47801.18 2014-08-02 23:19:27.000 214 21200.74 35.06 42842.47 47801.22 2014-08-02 23:19:28.000 214 21200.75 35.03 42842.49 47801.20 2014-08-02 23:19:29.000 214 21200.75 35.03 42842.50 47801.26 2014-08-02 23:19:30.000 214 21200.77 35.04 42842.54 47801.26 2014-08-02 23:19:31.000 214 21200.74 35.00 42842.59 47801.29 2014-08-02 23:19:32.000 214 21200.74 34.97 42842.60 47801.30 2014-08-02 23:19:33.000 214 21200.73 34.96 42842.60 47801.31 2014-08-02 23:19:34.000 214 21200.70 34.97 42842.57 47801.32 2014-08-02 23:19:35.000 214 21200.71 34.94 42842.59 47801.31 2014-08-02 23:19:36.000 214 21200.73 34.94 42842.60 47801.30 2014-08-02 23:19:37.000 214 21200.77 34.92 42842.58 47801.30 2014-08-02 23:19:38.000 214 21200.78 34.89 42842.67 47801.34 2014-08-02 23:19:39.000 214 21200.75 34.93 42842.66 47801.35 2014-08-02 23:19:40.000 214 21200.70 35.12 42842.57 47801.35 2014-08-02 23:19:41.000 214 21200.66 35.26 42842.45 47801.24 2014-08-02 23:19:42.000 214 21200.64 35.32 42842.36 47801.13 2014-08-02 23:19:43.000 214 21200.64 35.35 42842.29 47801.05 2014-08-02 23:19:44.000 214 21200.64 35.34 42842.25 47800.98 2014-08-02 23:19:45.000 214 21200.64 35.35 42842.20 47800.93 2014-08-02 23:19:46.000 214 21200.66 35.39 42842.17 47800.90 2014-08-02 23:19:47.000 214 21200.65 35.38 42842.15 47800.87 2014-08-02 23:19:48.000 214 21200.62 35.40 42842.12 47800.86 2014-08-02 23:19:49.000 214 21200.63 35.43 42842.11 47800.83 2014-08-02 23:19:50.000 214 21200.60 35.43 42842.12 47800.82 2014-08-02 23:19:51.000 214 21200.59 35.40 42842.10 47800.79 2014-08-02 23:19:52.000 214 21200.58 35.42 42842.09 47800.80 2014-08-02 23:19:53.000 214 21200.59 35.45 42842.07 47800.78 2014-08-02 23:19:54.000 214 21200.59 35.45 42842.07 47800.78 2014-08-02 23:19:55.000 214 21200.59 35.45 42842.08 47800.75 2014-08-02 23:19:56.000 214 21200.58 35.45 42842.03 47800.72 2014-08-02 23:19:57.000 214 21200.58 35.43 42841.99 47800.73 2014-08-02 23:19:58.000 214 21200.57 35.41 42842.01 47800.68 2014-08-02 23:19:59.000 214 21200.55 35.35 42841.99 47800.69 2014-08-02 23:20:00.000 214 21200.55 35.31 42842.02 47800.68 2014-08-02 23:20:01.000 214 21200.54 35.28 42842.07 47800.71 2014-08-02 23:20:02.000 214 21200.48 35.27 42842.11 47800.70 2014-08-02 23:20:03.000 214 21200.44 35.23 42842.11 47800.73 2014-08-02 23:20:04.000 214 21200.48 35.11 42842.15 47800.77 2014-08-02 23:20:05.000 214 21200.49 35.05 42842.20 47800.78 2014-08-02 23:20:06.000 214 21200.46 35.03 42842.24 47800.84 2014-08-02 23:20:07.000 214 21200.48 35.02 42842.30 47800.87 2014-08-02 23:20:08.000 214 21200.49 34.98 42842.31 47800.92 2014-08-02 23:20:09.000 214 21200.48 34.98 42842.28 47800.92 2014-08-02 23:20:10.000 214 21200.47 34.95 42842.31 47800.97 2014-08-02 23:20:11.000 214 21200.49 34.93 42842.30 47800.95 2014-08-02 23:20:12.000 214 21200.48 34.93 42842.32 47800.96 2014-08-02 23:20:13.000 214 21200.49 34.91 42842.33 47801.01 2014-08-02 23:20:14.000 214 21200.52 34.88 42842.32 47800.99 2014-08-02 23:20:15.000 214 21200.52 34.86 42842.38 47801.03 2014-08-02 23:20:16.000 214 21200.55 34.84 42842.41 47801.05 2014-08-02 23:20:17.000 214 21200.54 34.79 42842.44 47801.06 2014-08-02 23:20:18.000 214 21200.55 34.78 42842.44 47801.08 2014-08-02 23:20:19.000 214 21200.52 34.82 42842.45 47801.08 2014-08-02 23:20:20.000 214 21200.50 34.96 42842.43 47801.11 2014-08-02 23:20:21.000 214 21200.51 35.13 42842.35 47801.04 2014-08-02 23:20:22.000 214 21200.54 35.21 42842.22 47800.98 2014-08-02 23:20:23.000 214 21200.56 35.24 42842.17 47800.89 2014-08-02 23:20:24.000 214 21200.55 35.23 42842.13 47800.84 2014-08-02 23:20:25.000 214 21200.55 35.22 42842.12 47800.82 2014-08-02 23:20:26.000 214 21200.56 35.21 42842.11 47800.79 2014-08-02 23:20:27.000 214 21200.56 35.21 42842.09 47800.78 2014-08-02 23:20:28.000 214 21200.55 35.24 42842.04 47800.77 2014-08-02 23:20:29.000 214 21200.57 35.31 42842.03 47800.75 2014-08-02 23:20:30.000 214 21200.59 35.36 42842.00 47800.75 2014-08-02 23:20:31.000 214 21200.64 35.34 42841.98 47800.74 2014-08-02 23:20:32.000 214 21200.64 35.30 42842.00 47800.73 2014-08-02 23:20:33.000 214 21200.63 35.27 42842.02 47800.71 2014-08-02 23:20:34.000 214 21200.68 35.28 42842.05 47800.73 2014-08-02 23:20:35.000 214 21200.67 35.28 42842.03 47800.74 2014-08-02 23:20:36.000 214 21200.65 35.24 42842.05 47800.76 2014-08-02 23:20:37.000 214 21200.64 35.20 42842.06 47800.78 2014-08-02 23:20:38.000 214 21200.64 35.14 42842.10 47800.79 2014-08-02 23:20:39.000 214 21200.64 35.11 42842.17 47800.84 2014-08-02 23:20:40.000 214 21200.62 35.07 42842.18 47800.87 2014-08-02 23:20:41.000 214 21200.60 35.05 42842.19 47800.89 2014-08-02 23:20:42.000 214 21200.61 35.02 42842.24 47800.91 2014-08-02 23:20:43.000 214 21200.61 35.00 42842.26 47800.96 2014-08-02 23:20:44.000 214 21200.58 35.00 42842.29 47800.96 2014-08-02 23:20:45.000 214 21200.59 34.98 42842.26 47800.97 2014-08-02 23:20:46.000 214 21200.55 34.98 42842.30 47800.98 2014-08-02 23:20:47.000 214 21200.55 34.99 42842.36 47800.98 2014-08-02 23:20:48.000 214 21200.56 35.01 42842.33 47800.97 2014-08-02 23:20:49.000 214 21200.57 35.00 42842.31 47800.99 2014-08-02 23:20:50.000 214 21200.54 35.02 42842.30 47800.98 2014-08-02 23:20:51.000 214 21200.56 35.01 42842.32 47801.00 2014-08-02 23:20:52.000 214 21200.57 35.01 42842.32 47800.97 2014-08-02 23:20:53.000 214 21200.57 35.00 42842.30 47800.99 2014-08-02 23:20:54.000 214 21200.58 34.99 42842.31 47800.99 2014-08-02 23:20:55.000 214 21200.57 35.00 42842.31 47800.98 2014-08-02 23:20:56.000 214 21200.60 34.98 42842.33 47801.00 2014-08-02 23:20:57.000 214 21200.58 34.98 42842.30 47801.00 2014-08-02 23:20:58.000 214 21200.54 34.98 42842.32 47801.00 2014-08-02 23:20:59.000 214 21200.55 34.89 42842.31 47801.02 2014-08-02 23:21:00.000 214 21200.55 34.82 42842.33 47801.04 2014-08-02 23:21:01.000 214 21200.54 34.78 42842.39 47801.04 2014-08-02 23:21:02.000 214 21200.52 34.78 42842.43 47801.08 2014-08-02 23:21:03.000 214 21200.53 34.84 42842.46 47801.12 2014-08-02 23:21:04.000 214 21200.54 34.87 42842.43 47801.10 2014-08-02 23:21:05.000 214 21200.57 34.86 42842.42 47801.10 2014-08-02 23:21:06.000 214 21200.57 34.83 42842.41 47801.10 2014-08-02 23:21:07.000 214 21200.55 34.83 42842.39 47801.11 2014-08-02 23:21:08.000 214 21200.56 34.83 42842.41 47801.11 2014-08-02 23:21:09.000 214 21200.59 34.81 42842.42 47801.08 2014-08-02 23:21:10.000 214 21200.59 34.84 42842.44 47801.12 2014-08-02 23:21:11.000 214 21200.62 34.85 42842.43 47801.10 2014-08-02 23:21:12.000 214 21200.63 34.86 42842.43 47801.11 2014-08-02 23:21:13.000 214 21200.59 34.88 42842.45 47801.12 2014-08-02 23:21:14.000 214 21200.59 34.83 42842.42 47801.12 2014-08-02 23:21:15.000 214 21200.57 34.76 42842.45 47801.11 2014-08-02 23:21:16.000 214 21200.59 34.68 42842.47 47801.12 2014-08-02 23:21:17.000 214 21200.57 34.59 42842.52 47801.17 2014-08-02 23:21:18.000 214 21200.57 34.58 42842.57 47801.21 2014-08-02 23:21:19.000 214 21200.59 34.62 42842.65 47801.26 2014-08-02 23:21:20.000 214 21200.57 34.60 42842.65 47801.30 2014-08-02 23:21:21.000 214 21200.57 34.60 42842.64 47801.30 2014-08-02 23:21:22.000 214 21200.58 34.56 42842.69 47801.30 2014-08-02 23:21:23.000 214 21200.55 34.52 42842.71 47801.33 2014-08-02 23:21:24.000 214 21200.51 34.53 42842.71 47801.33 2014-08-02 23:21:25.000 214 21200.51 34.53 42842.72 47801.36 2014-08-02 23:21:26.000 214 21200.52 34.54 42842.75 47801.35 2014-08-02 23:21:27.000 214 21200.48 34.58 42842.73 47801.37 2014-08-02 23:21:28.000 214 21200.49 34.58 42842.73 47801.35 2014-08-02 23:21:29.000 214 21200.48 34.61 42842.71 47801.36 2014-08-02 23:21:30.000 214 21200.46 34.60 42842.71 47801.34 2014-08-02 23:21:31.000 214 21200.49 34.58 42842.73 47801.34 2014-08-02 23:21:32.000 214 21200.49 34.56 42842.73 47801.33 2014-08-02 23:21:33.000 214 21200.46 34.58 42842.76 47801.36 2014-08-02 23:21:34.000 214 21200.47 34.58 42842.75 47801.35 2014-08-02 23:21:35.000 214 21200.47 34.58 42842.78 47801.35 2014-08-02 23:21:36.000 214 21200.46 34.58 42842.73 47801.35 2014-08-02 23:21:37.000 214 21200.47 34.58 42842.74 47801.34 2014-08-02 23:21:38.000 214 21200.47 34.58 42842.73 47801.36 2014-08-02 23:21:39.000 214 21200.47 34.59 42842.76 47801.34 2014-08-02 23:21:40.000 214 21200.50 34.57 42842.75 47801.33 2014-08-02 23:21:41.000 214 21200.49 34.59 42842.78 47801.34 2014-08-02 23:21:42.000 214 21200.43 34.60 42842.77 47801.34 2014-08-02 23:21:43.000 214 21200.40 34.60 42842.75 47801.31 2014-08-02 23:21:44.000 214 21200.40 34.63 42842.71 47801.33 2014-08-02 23:21:45.000 214 21200.42 34.65 42842.70 47801.30 2014-08-02 23:21:46.000 214 21200.39 34.69 42842.66 47801.27 2014-08-02 23:21:47.000 214 21200.37 34.76 42842.64 47801.22 2014-08-02 23:21:48.000 214 21200.34 34.82 42842.61 47801.18 2014-08-02 23:21:49.000 214 21200.36 34.83 42842.57 47801.15 2014-08-02 23:21:50.000 214 21200.36 34.83 42842.52 47801.14 2014-08-02 23:21:51.000 214 21200.35 34.86 42842.51 47801.11 2014-08-02 23:21:52.000 214 21200.38 34.87 42842.50 47801.06 2014-08-02 23:21:53.000 214 21200.36 34.88 42842.50 47801.06 2014-08-02 23:21:54.000 214 21200.36 34.91 42842.49 47801.03 2014-08-02 23:21:55.000 214 21200.36 34.92 42842.44 47801.03 2014-08-02 23:21:56.000 214 21200.36 34.91 42842.43 47801.01 2014-08-02 23:21:57.000 214 21200.36 34.92 42842.44 47801.01 2014-08-02 23:21:58.000 214 21200.33 35.00 42842.41 47800.98 2014-08-02 23:21:59.000 214 21200.30 35.16 42842.32 47800.98 2014-08-02 23:22:00.000 214 21200.29 35.30 42842.23 47800.91 2014-08-02 23:22:01.000 214 21200.24 35.35 42842.12 47800.78 2014-08-02 23:22:02.000 214 21200.25 35.37 42842.07 47800.70 2014-08-02 23:22:03.000 214 21200.27 35.35 42842.01 47800.63 2014-08-02 23:22:04.000 214 21200.27 35.37 42841.97 47800.62 2014-08-02 23:22:05.000 214 21200.26 35.39 42841.93 47800.57 2014-08-02 23:22:06.000 214 21200.27 35.43 42841.93 47800.56 2014-08-02 23:22:07.000 214 21200.28 35.42 42841.90 47800.53 2014-08-02 23:22:08.000 214 21200.29 35.41 42841.92 47800.51 2014-08-02 23:22:09.000 214 21200.34 35.37 42841.93 47800.52 2014-08-02 23:22:10.000 214 21200.38 35.31 42841.96 47800.56 2014-08-02 23:22:11.000 214 21200.37 35.31 42841.99 47800.58 2014-08-02 23:22:12.000 214 21200.39 35.32 42842.03 47800.61 2014-08-02 23:22:13.000 214 21200.41 35.31 42842.01 47800.67 2014-08-02 23:22:14.000 214 21200.46 35.31 42842.02 47800.69 2014-08-02 23:22:15.000 214 21200.44 35.35 42842.02 47800.69 2014-08-02 23:22:16.000 214 21200.41 35.37 42842.03 47800.69 2014-08-02 23:22:17.000 214 21200.40 35.36 42842.04 47800.70 2014-08-02 23:22:18.000 214 21200.41 35.34 42842.01 47800.66 2014-08-02 23:22:19.000 214 21200.35 35.42 42842.01 47800.65 2014-08-02 23:22:20.000 214 21200.30 35.56 42841.96 47800.63 2014-08-02 23:22:21.000 214 21200.28 35.66 42841.90 47800.57 2014-08-02 23:22:22.000 214 21200.26 35.71 42841.81 47800.51 2014-08-02 23:22:23.000 214 21200.23 35.73 42841.75 47800.42 2014-08-02 23:22:24.000 214 21200.23 35.71 42841.69 47800.38 2014-08-02 23:22:25.000 214 21200.21 35.70 42841.72 47800.35 2014-08-02 23:22:26.000 214 21200.18 35.72 42841.70 47800.34 2014-08-02 23:22:27.000 214 21200.17 35.70 42841.66 47800.32 2014-08-02 23:22:28.000 214 21200.15 35.73 42841.66 47800.33 2014-08-02 23:22:29.000 214 21200.18 35.71 42841.69 47800.28 2014-08-02 23:22:30.000 214 21200.18 35.70 42841.68 47800.30 2014-08-02 23:22:31.000 214 21200.15 35.74 42841.69 47800.28 2014-08-02 23:22:32.000 214 21200.15 35.73 42841.72 47800.30 2014-08-02 23:22:33.000 214 21200.14 35.73 42841.72 47800.28 2014-08-02 23:22:34.000 214 21200.11 35.77 42841.67 47800.28 2014-08-02 23:22:35.000 214 21200.09 35.77 42841.66 47800.25 2014-08-02 23:22:36.000 214 21200.08 35.76 42841.68 47800.24 2014-08-02 23:22:37.000 214 21200.05 35.76 42841.70 47800.21 2014-08-02 23:22:38.000 214 21200.04 35.75 42841.67 47800.21 2014-08-02 23:22:39.000 214 21200.02 35.74 42841.68 47800.20 2014-08-02 23:22:40.000 214 21199.97 35.75 42841.66 47800.18 2014-08-02 23:22:41.000 214 21199.95 35.75 42841.68 47800.17 2014-08-02 23:22:42.000 214 21199.93 35.77 42841.70 47800.15 2014-08-02 23:22:43.000 214 21199.91 35.79 42841.67 47800.13 2014-08-02 23:22:44.000 214 21199.89 35.78 42841.66 47800.13 2014-08-02 23:22:45.000 214 21199.87 35.79 42841.68 47800.10 2014-08-02 23:22:46.000 214 21199.85 35.79 42841.66 47800.11 2014-08-02 23:22:47.000 214 21199.82 35.78 42841.69 47800.10 2014-08-02 23:22:48.000 214 21199.81 35.79 42841.69 47800.09 2014-08-02 23:22:49.000 214 21199.78 35.80 42841.67 47800.07 2014-08-02 23:22:50.000 214 21199.78 35.80 42841.66 47800.08 2014-08-02 23:22:51.000 214 21199.78 35.78 42841.71 47800.12 2014-08-02 23:22:52.000 214 21199.77 35.75 42841.75 47800.09 2014-08-02 23:22:53.000 214 21199.73 35.73 42841.74 47800.11 2014-08-02 23:22:54.000 214 21199.76 35.71 42841.74 47800.13 2014-08-02 23:22:55.000 214 21199.71 35.76 42841.76 47800.11 2014-08-02 23:22:56.000 214 21199.70 35.81 42841.73 47800.14 2014-08-02 23:22:57.000 214 21199.69 35.85 42841.73 47800.12 2014-08-02 23:22:58.000 214 21199.66 35.84 42841.70 47800.08 2014-08-02 23:22:59.000 214 21199.65 35.83 42841.70 47800.08 2014-08-02 23:23:00.000 214 21199.67 35.79 42841.72 47800.06 2014-08-02 23:23:01.000 214 21199.71 35.75 42841.78 47800.06 2014-08-02 23:23:02.000 214 21199.72 35.71 42841.78 47800.12 2014-08-02 23:23:03.000 214 21199.71 35.70 42841.79 47800.12 2014-08-02 23:23:04.000 214 21199.68 35.68 42841.84 47800.16 2014-08-02 23:23:05.000 214 21199.69 35.66 42841.88 47800.18 2014-08-02 23:23:06.000 214 21199.71 35.63 42841.89 47800.20 2014-08-02 23:23:07.000 214 21199.72 35.60 42841.89 47800.22 2014-08-02 23:23:08.000 214 21199.71 35.60 42841.95 47800.27 2014-08-02 23:23:09.000 214 21199.67 35.58 42841.97 47800.29 2014-08-02 23:23:10.000 214 21199.66 35.56 42841.99 47800.28 2014-08-02 23:23:11.000 214 21199.67 35.51 42842.01 47800.32 2014-08-02 23:23:12.000 214 21199.67 35.52 42842.01 47800.34 2014-08-02 23:23:13.000 214 21199.65 35.54 42842.07 47800.35 2014-08-02 23:23:14.000 214 21199.63 35.53 42842.10 47800.36 2014-08-02 23:23:15.000 214 21199.66 35.54 42842.11 47800.37 2014-08-02 23:23:16.000 214 21199.62 35.57 42842.11 47800.37 2014-08-02 23:23:17.000 214 21199.59 35.61 42842.12 47800.38 2014-08-02 23:23:18.000 214 21199.61 35.65 42842.13 47800.38 2014-08-02 23:23:19.000 214 21199.58 35.69 42842.10 47800.35 2014-08-02 23:23:20.000 214 21199.55 35.68 42842.08 47800.33 2014-08-02 23:23:21.000 214 21199.53 35.67 42842.06 47800.31 2014-08-02 23:23:22.000 214 21199.52 35.68 42842.07 47800.30 2014-08-02 23:23:23.000 214 21199.53 35.68 42842.07 47800.29 2014-08-02 23:23:24.000 214 21199.53 35.66 42842.06 47800.30 2014-08-02 23:23:25.000 214 21199.50 35.68 42842.08 47800.30 2014-08-02 23:23:26.000 214 21199.50 35.67 42842.10 47800.30 2014-08-02 23:23:27.000 214 21199.50 35.71 42842.08 47800.29 2014-08-02 23:23:28.000 214 21199.48 35.80 42842.02 47800.28 2014-08-02 23:23:29.000 214 21199.47 35.88 42841.98 47800.25 2014-08-02 23:23:30.000 214 21199.47 35.89 42841.99 47800.23 2014-08-02 23:23:31.000 214 21199.48 35.90 42841.92 47800.18 2014-08-02 23:23:32.000 214 21199.47 35.89 42841.89 47800.17 2014-08-02 23:23:33.000 214 21199.47 35.91 42841.86 47800.14 2014-08-02 23:23:34.000 214 21199.42 35.94 42841.87 47800.12 2014-08-02 23:23:35.000 214 21199.45 35.93 42841.86 47800.10 2014-08-02 23:23:36.000 214 21199.45 35.94 42841.88 47800.09 2014-08-02 23:23:37.000 214 21199.45 35.96 42841.84 47800.08 2014-08-02 23:23:38.000 214 21199.46 35.96 42841.85 47800.07 2014-08-02 23:23:39.000 214 21199.48 35.97 42841.85 47800.09 2014-08-02 23:23:40.000 214 21199.45 35.97 42841.83 47800.10 2014-08-02 23:23:41.000 214 21199.44 35.98 42841.81 47800.06 2014-08-02 23:23:42.000 214 21199.44 36.00 42841.82 47800.08 2014-08-02 23:23:43.000 214 21199.46 35.99 42841.84 47800.09 2014-08-02 23:23:44.000 214 21199.46 35.99 42841.83 47800.10 2014-08-02 23:23:45.000 214 21199.45 35.99 42841.85 47800.08 2014-08-02 23:23:46.000 214 21199.48 35.99 42841.84 47800.09 2014-08-02 23:23:47.000 214 21199.45 36.03 42841.87 47800.09 2014-08-02 23:23:48.000 214 21199.45 36.05 42841.87 47800.10 2014-08-02 23:23:49.000 214 21199.47 36.05 42841.82 47800.08 2014-08-02 23:23:50.000 214 21199.46 36.06 42841.84 47800.11 2014-08-02 23:23:51.000 214 21199.49 36.05 42841.85 47800.10 2014-08-02 23:23:52.000 214 21199.53 36.04 42841.86 47800.11 2014-08-02 23:23:53.000 214 21199.55 36.05 42841.83 47800.10 2014-08-02 23:23:54.000 214 21199.54 36.02 42841.86 47800.12 2014-08-02 23:23:55.000 214 21199.55 35.99 42841.85 47800.11 2014-08-02 23:23:56.000 214 21199.55 35.93 42841.87 47800.12 2014-08-02 23:23:57.000 214 21199.57 35.88 42841.84 47800.16 2014-08-02 23:23:58.000 214 21199.55 35.88 42841.91 47800.17 2014-08-02 23:23:59.000 214 21199.55 35.88 42841.94 47800.23 2014-08-02 23:24:00.000 214 21199.56 35.85 42841.95 47800.21 2014-08-02 23:24:01.000 214 21199.55 35.83 42842.00 47800.24 2014-08-02 23:24:02.000 214 21199.56 35.79 42842.01 47800.30 2014-08-02 23:24:03.000 214 21199.57 35.75 42842.05 47800.31 2014-08-02 23:24:04.000 214 21199.56 35.70 42842.09 47800.34 2014-08-02 23:24:05.000 214 21199.57 35.67 42842.13 47800.40 2014-08-02 23:24:06.000 214 21199.58 35.65 42842.17 47800.42 2014-08-02 23:24:07.000 214 21199.56 35.63 42842.19 47800.45 2014-08-02 23:24:08.000 214 21199.58 35.59 42842.27 47800.50 2014-08-02 23:24:09.000 214 21199.60 35.57 42842.31 47800.52 2014-08-02 23:24:10.000 214 21199.61 35.56 42842.31 47800.57 2014-08-02 23:24:11.000 214 21199.61 35.54 42842.33 47800.61 2014-08-02 23:24:12.000 214 21199.61 35.56 42842.39 47800.60 2014-08-02 23:24:13.000 214 21199.59 35.57 42842.39 47800.63 2014-08-02 23:24:14.000 214 21199.60 35.55 42842.40 47800.63 2014-08-02 23:24:15.000 214 21199.60 35.55 42842.42 47800.64 2014-08-02 23:24:16.000 214 21199.60 35.54 42842.41 47800.64 2014-08-02 23:24:17.000 214 21199.59 35.57 42842.43 47800.66 2014-08-02 23:24:18.000 214 21199.59 35.59 42842.41 47800.66 2014-08-02 23:24:19.000 214 21199.60 35.59 42842.43 47800.66 2014-08-02 23:24:20.000 214 21199.61 35.60 42842.46 47800.65 2014-08-02 23:24:21.000 214 21199.61 35.57 42842.44 47800.69 2014-08-02 23:24:22.000 214 21199.62 35.55 42842.44 47800.67 2014-08-02 23:24:23.000 214 21199.61 35.53 42842.50 47800.69 2014-08-02 23:24:24.000 214 21199.62 35.52 42842.53 47800.72 2014-08-02 23:24:25.000 214 21199.63 35.52 42842.50 47800.74 2014-08-02 23:24:26.000 214 21199.64 35.53 42842.50 47800.77 2014-08-02 23:24:27.000 214 21199.66 35.54 42842.51 47800.78 2014-08-02 23:24:28.000 214 21199.63 35.57 42842.51 47800.79 2014-08-02 23:24:29.000 214 21199.62 35.59 42842.51 47800.78 2014-08-02 23:24:30.000 214 21199.63 35.59 42842.55 47800.76 2014-08-02 23:24:31.000 214 21199.59 35.61 42842.57 47800.77 2014-08-02 23:24:32.000 214 21199.59 35.61 42842.55 47800.75 2014-08-02 23:24:33.000 214 21199.58 35.63 42842.56 47800.75 2014-08-02 23:24:34.000 214 21199.58 35.63 42842.53 47800.75 2014-08-02 23:24:35.000 214 21199.56 35.63 42842.53 47800.73 2014-08-02 23:24:36.000 214 21199.57 35.63 42842.51 47800.71 2014-08-02 23:24:37.000 214 21199.55 35.67 42842.50 47800.73 2014-08-02 23:24:38.000 214 21199.53 35.71 42842.51 47800.70 2014-08-02 23:24:39.000 214 21199.48 35.81 42842.46 47800.70 2014-08-02 23:24:40.000 214 21199.48 35.94 42842.40 47800.64 2014-08-02 23:24:41.000 214 21199.46 36.01 42842.32 47800.59 2014-08-02 23:24:42.000 214 21199.45 36.02 42842.26 47800.51 2014-08-02 23:24:43.000 214 21199.45 36.06 42842.23 47800.47 2014-08-02 23:24:44.000 214 21199.45 36.09 42842.19 47800.43 2014-08-02 23:24:45.000 214 21199.45 36.10 42842.20 47800.37 2014-08-02 23:24:46.000 214 21199.44 36.14 42842.15 47800.35 2014-08-02 23:24:47.000 214 21199.46 36.16 42842.10 47800.33 2014-08-02 23:24:48.000 214 21199.46 36.14 42842.07 47800.33 2014-08-02 23:24:49.000 214 21199.45 36.15 42842.07 47800.29 2014-08-02 23:24:50.000 214 21199.44 36.18 42842.09 47800.28 2014-08-02 23:24:51.000 214 21199.44 36.23 42842.06 47800.26 2014-08-02 23:24:52.000 214 21199.45 36.25 42842.04 47800.24 2014-08-02 23:24:53.000 214 21199.47 36.28 42842.02 47800.24 2014-08-02 23:24:54.000 214 21199.49 36.29 42842.01 47800.23 2014-08-02 23:24:55.000 214 21199.49 36.29 42841.99 47800.20 2014-08-02 23:24:56.000 214 21199.48 36.30 42841.99 47800.22 2014-08-02 23:24:57.000 214 21199.50 36.27 42841.98 47800.20 2014-08-02 23:24:58.000 214 21199.49 36.26 42842.01 47800.22 2014-08-02 23:24:59.000 214 21199.49 36.23 42842.02 47800.22 2014-08-02 23:25:00.000 214 21199.48 36.23 42842.06 47800.23 2014-08-02 23:25:01.000 214 21199.50 36.19 42842.08 47800.26 2014-08-02 23:25:02.000 214 21199.48 36.20 42842.08 47800.30 2014-08-02 23:25:03.000 214 21199.50 36.20 42842.09 47800.31 2014-08-02 23:25:04.000 214 21199.52 36.23 42842.10 47800.31 2014-08-02 23:25:05.000 214 21199.53 36.26 42842.13 47800.35 2014-08-02 23:25:06.000 214 21199.51 36.24 42842.16 47800.35 2014-08-02 23:25:07.000 214 21199.48 36.25 42842.19 47800.34 2014-08-02 23:25:08.000 214 21199.49 36.26 42842.16 47800.34 2014-08-02 23:25:09.000 214 21199.46 36.29 42842.15 47800.35 2014-08-02 23:25:10.000 214 21199.45 36.30 42842.18 47800.35 2014-08-02 23:25:11.000 214 21199.45 36.30 42842.15 47800.35 2014-08-02 23:25:12.000 214 21199.44 36.31 42842.18 47800.38 2014-08-02 23:25:13.000 214 21199.41 36.34 42842.18 47800.36 2014-08-02 23:25:14.000 214 21199.43 36.34 42842.20 47800.35 2014-08-02 23:25:15.000 214 21199.42 36.36 42842.19 47800.37 2014-08-02 23:25:16.000 214 21199.40 36.35 42842.19 47800.36 2014-08-02 23:25:17.000 214 21199.38 36.35 42842.21 47800.38 2014-08-02 23:25:18.000 214 21199.37 36.36 42842.20 47800.36 2014-08-02 23:25:19.000 214 21199.39 36.36 42842.21 47800.37 2014-08-02 23:25:20.000 214 21199.41 36.37 42842.21 47800.36 2014-08-02 23:25:21.000 214 21199.39 36.35 42842.20 47800.38 2014-08-02 23:25:22.000 214 21199.38 36.35 42842.21 47800.36 2014-08-02 23:25:23.000 214 21199.41 36.36 42842.21 47800.37 2014-08-02 23:25:24.000 214 21199.40 36.35 42842.21 47800.37 2014-08-02 23:25:25.000 214 21199.36 36.35 42842.16 47800.36 2014-08-02 23:25:26.000 214 21199.38 36.36 42842.20 47800.37 2014-08-02 23:25:27.000 214 21199.40 36.37 42842.21 47800.35 2014-08-02 23:25:28.000 214 21199.38 36.36 42842.21 47800.37 2014-08-02 23:25:29.000 214 21199.37 36.36 42842.20 47800.38 2014-08-02 23:25:30.000 214 21199.38 36.35 42842.21 47800.37 2014-08-02 23:25:31.000 214 21199.36 36.37 42842.19 47800.38 2014-08-02 23:25:32.000 214 21199.39 36.39 42842.19 47800.37 2014-08-02 23:25:33.000 214 21199.38 36.41 42842.16 47800.36 2014-08-02 23:25:34.000 214 21199.36 36.40 42842.16 47800.35 2014-08-02 23:25:35.000 214 21199.36 36.43 42842.15 47800.33 2014-08-02 23:25:36.000 214 21199.35 36.46 42842.14 47800.31 2014-08-02 23:25:37.000 214 21199.34 36.47 42842.12 47800.27 2014-08-02 23:25:38.000 214 21199.34 36.46 42842.14 47800.27 2014-08-02 23:25:39.000 214 21199.36 36.46 42842.13 47800.27 2014-08-02 23:25:40.000 214 21199.35 36.45 42842.10 47800.26 2014-08-02 23:25:41.000 214 21199.37 36.43 42842.12 47800.28 2014-08-02 23:25:42.000 214 21199.37 36.44 42842.08 47800.26 2014-08-02 23:25:43.000 214 21199.38 36.45 42842.11 47800.26 2014-08-02 23:25:44.000 214 21199.39 36.48 42842.10 47800.28 2014-08-02 23:25:45.000 214 21199.42 36.49 42842.10 47800.29 2014-08-02 23:25:46.000 214 21199.40 36.51 42842.10 47800.29 2014-08-02 23:25:47.000 214 21199.39 36.52 42842.11 47800.27 2014-08-02 23:25:48.000 214 21199.42 36.50 42842.09 47800.26 2014-08-02 23:25:49.000 214 21199.41 36.50 42842.04 47800.26 2014-08-02 23:25:50.000 214 21199.39 36.47 42842.09 47800.26 2014-08-02 23:25:51.000 214 21199.43 36.44 42842.09 47800.24 2014-08-02 23:25:52.000 214 21199.45 36.45 42842.07 47800.25 2014-08-02 23:25:53.000 214 21199.43 36.47 42842.10 47800.26 2014-08-02 23:25:54.000 214 21199.43 36.45 42842.12 47800.27 2014-08-02 23:25:55.000 214 21199.44 36.44 42842.07 47800.28 2014-08-02 23:25:56.000 214 21199.47 36.44 42842.07 47800.30 2014-08-02 23:25:57.000 214 21199.49 36.44 42842.12 47800.29 2014-08-02 23:25:58.000 214 21199.52 36.42 42842.11 47800.30 2014-08-02 23:25:59.000 214 21199.50 36.42 42842.11 47800.32 2014-08-02 23:26:00.000 214 21199.49 36.45 42842.11 47800.34 2014-08-02 23:26:01.000 214 21199.52 36.43 42842.10 47800.33 2014-08-02 23:26:02.000 214 21199.52 36.43 42842.11 47800.33 2014-08-02 23:26:03.000 214 21199.54 36.44 42842.12 47800.34 2014-08-02 23:26:04.000 214 21199.56 36.42 42842.14 47800.34 2014-08-02 23:26:05.000 214 21199.58 36.39 42842.13 47800.38 2014-08-02 23:26:06.000 214 21199.59 36.38 42842.14 47800.38 2014-08-02 23:26:07.000 214 21199.59 36.37 42842.17 47800.38 2014-08-02 23:26:08.000 214 21199.57 36.38 42842.17 47800.41 2014-08-02 23:26:09.000 214 21199.54 36.34 42842.20 47800.42 2014-08-02 23:26:10.000 214 21199.54 36.33 42842.25 47800.41 2014-08-02 23:26:11.000 214 21199.56 36.30 42842.29 47800.44 2014-08-02 23:26:12.000 214 21199.56 36.26 42842.29 47800.46 2014-08-02 23:26:13.000 214 21199.56 36.25 42842.31 47800.48 2014-08-02 23:26:14.000 214 21199.55 36.24 42842.33 47800.50 2014-08-02 23:26:15.000 214 21199.55 36.21 42842.33 47800.51 2014-08-02 23:26:16.000 214 21199.56 36.20 42842.37 47800.51 2014-08-02 23:26:17.000 214 21199.55 36.20 42842.39 47800.53 2014-08-02 23:26:18.000 214 21199.55 36.20 42842.40 47800.58 2014-08-02 23:26:19.000 214 21199.55 36.20 42842.41 47800.57 2014-08-02 23:26:20.000 214 21199.55 36.20 42842.41 47800.58 2014-08-02 23:26:21.000 214 21199.55 36.18 42842.40 47800.59 2014-08-02 23:26:22.000 214 21199.52 36.19 42842.41 47800.60 2014-08-02 23:26:23.000 214 21199.50 36.21 42842.41 47800.59 2014-08-02 23:26:24.000 214 21199.53 36.19 42842.38 47800.58 2014-08-02 23:26:25.000 214 21199.52 36.22 42842.42 47800.59 2014-08-02 23:26:26.000 214 21199.49 36.25 42842.44 47800.58 2014-08-02 23:26:27.000 214 21199.45 36.24 42842.40 47800.56 2014-08-02 23:26:28.000 214 21199.46 36.23 42842.40 47800.50 2014-08-02 23:26:29.000 214 21199.45 36.20 42842.39 47800.50 2014-08-02 23:26:30.000 214 21199.48 36.16 42842.37 47800.53 2014-08-02 23:26:31.000 214 21199.48 36.16 42842.39 47800.53 2014-08-02 23:26:32.000 214 21199.47 36.15 42842.40 47800.55 2014-08-02 23:26:33.000 214 21199.48 36.15 42842.42 47800.56 2014-08-02 23:26:34.000 214 21199.51 36.14 42842.40 47800.56 2014-08-02 23:26:35.000 214 21199.49 36.15 42842.39 47800.56 2014-08-02 23:26:36.000 214 21199.50 36.13 42842.42 47800.57 2014-08-02 23:26:37.000 214 21199.51 36.13 42842.41 47800.58 2014-08-02 23:26:38.000 214 21199.46 36.15 42842.40 47800.56 2014-08-02 23:26:39.000 214 21199.43 36.15 42842.42 47800.56 2014-08-02 23:26:40.000 214 21199.44 36.16 42842.43 47800.59 2014-08-02 23:26:41.000 214 21199.43 36.16 42842.42 47800.57 2014-08-02 23:26:42.000 214 21199.42 36.19 42842.42 47800.57 2014-08-02 23:26:43.000 214 21199.43 36.21 42842.40 47800.57 2014-08-02 23:26:44.000 214 21199.47 36.29 42842.35 47800.54 2014-08-02 23:26:45.000 214 21199.47 36.34 42842.29 47800.52 2014-08-02 23:26:46.000 214 21199.48 36.41 42842.28 47800.50 2014-08-02 23:26:47.000 214 21199.45 36.50 42842.25 47800.43 2014-08-02 23:26:48.000 214 21199.44 36.55 42842.19 47800.41 2014-08-02 23:26:49.000 214 21199.42 36.58 42842.14 47800.35 2014-08-02 23:26:50.000 214 21199.41 36.59 42842.15 47800.31 2014-08-02 23:26:51.000 214 21199.43 36.57 42842.13 47800.31 2014-08-02 23:26:52.000 214 21199.43 36.57 42842.08 47800.28 2014-08-02 23:26:53.000 214 21199.44 36.58 42842.08 47800.29 2014-08-02 23:26:54.000 214 21199.46 36.59 42842.08 47800.27 2014-08-02 23:26:55.000 214 21199.48 36.60 42842.07 47800.28 2014-08-02 23:26:56.000 214 21199.47 36.59 42842.08 47800.27 2014-08-02 23:26:57.000 214 21199.48 36.56 42842.10 47800.29 2014-08-02 23:26:58.000 214 21199.52 36.54 42842.09 47800.29 2014-08-02 23:26:59.000 214 21199.49 36.52 42842.12 47800.29 2014-08-02 23:27:00.000 214 21199.50 36.47 42842.12 47800.31 2014-08-02 23:27:01.000 214 21199.50 36.51 42842.10 47800.33 2014-08-02 23:27:02.000 214 21199.51 36.49 42842.12 47800.32 2014-08-02 23:27:03.000 214 21199.52 36.46 42842.15 47800.34 2014-08-02 23:27:04.000 214 21199.52 36.45 42842.17 47800.36 2014-08-02 23:27:05.000 214 21199.52 36.45 42842.17 47800.37 2014-08-02 23:27:06.000 214 21199.52 36.46 42842.17 47800.36 2014-08-02 23:27:07.000 214 21199.52 36.43 42842.18 47800.36 2014-08-02 23:27:08.000 214 21199.54 36.43 42842.18 47800.36 2014-08-02 23:27:09.000 214 21199.49 36.39 42842.21 47800.35 2014-08-02 23:27:10.000 214 21199.50 36.36 42842.21 47800.37 2014-08-02 23:27:11.000 214 21199.51 36.32 42842.21 47800.41 2014-08-02 23:27:12.000 214 21199.50 36.29 42842.24 47800.40 2014-08-02 23:27:13.000 214 21199.50 36.30 42842.26 47800.43 2014-08-02 23:27:14.000 214 21199.51 36.26 42842.30 47800.45 2014-08-02 23:27:15.000 214 21199.47 36.24 42842.31 47800.47 2014-08-02 23:27:16.000 214 21199.43 36.25 42842.31 47800.47 2014-08-02 23:27:17.000 214 21199.39 36.26 42842.32 47800.47 2014-08-02 23:27:18.000 214 21199.40 36.26 42842.34 47800.49 2014-08-02 23:27:19.000 214 21199.39 36.25 42842.33 47800.44 2014-08-02 23:27:20.000 214 21199.36 36.26 42842.33 47800.46 2014-08-02 23:27:21.000 214 21199.36 36.26 42842.31 47800.44 2014-08-02 23:27:22.000 214 21199.33 36.27 42842.30 47800.43 2014-08-02 23:27:23.000 214 21199.33 36.27 42842.32 47800.44 2014-08-02 23:27:24.000 214 21199.30 36.26 42842.31 47800.42 2014-08-02 23:27:25.000 214 21199.29 36.27 42842.30 47800.41 2014-08-02 23:27:26.000 214 21199.29 36.24 42842.31 47800.43 2014-08-02 23:27:27.000 214 21199.29 36.23 42842.33 47800.42 2014-08-02 23:27:28.000 214 21199.27 36.25 42842.32 47800.40 2014-08-02 23:27:29.000 214 21199.26 36.26 42842.32 47800.39 2014-08-02 23:27:30.000 214 21199.26 36.26 42842.32 47800.41 2014-08-02 23:27:31.000 214 21199.22 36.24 42842.33 47800.39 2014-08-02 23:27:32.000 214 21199.23 36.25 42842.31 47800.39 2014-08-02 23:27:33.000 214 21199.23 36.28 42842.29 47800.38 2014-08-02 23:27:34.000 214 21199.22 36.26 42842.29 47800.37 2014-08-02 23:27:35.000 214 21199.21 36.27 42842.28 47800.34 2014-08-02 23:27:36.000 214 21199.17 36.31 42842.26 47800.32 2014-08-02 23:27:37.000 214 21199.14 36.31 42842.25 47800.31 2014-08-02 23:27:38.000 214 21199.13 36.32 42842.27 47800.30 2014-08-02 23:27:39.000 214 21199.12 36.32 42842.26 47800.29 2014-08-02 23:27:40.000 214 21199.11 36.31 42842.24 47800.28 2014-08-02 23:27:41.000 214 21199.09 36.28 42842.26 47800.30 2014-08-02 23:27:42.000 214 21199.08 36.27 42842.25 47800.27 2014-08-02 23:27:43.000 214 21199.08 36.28 42842.27 47800.28 2014-08-02 23:27:44.000 214 21199.06 36.28 42842.29 47800.29 2014-08-02 23:27:45.000 214 21199.06 36.28 42842.29 47800.28 2014-08-02 23:27:46.000 214 21199.06 36.31 42842.28 47800.30 2014-08-02 23:27:47.000 214 21199.07 36.36 42842.28 47800.26 2014-08-02 23:27:48.000 214 21199.04 36.44 42842.24 47800.25 2014-08-02 23:27:49.000 214 21199.03 36.46 42842.19 47800.19 2014-08-02 23:27:50.000 214 21199.04 36.47 42842.15 47800.17 2014-08-02 23:27:51.000 214 21199.02 36.47 42842.15 47800.14 2014-08-02 23:27:52.000 214 21199.03 36.48 42842.13 47800.11 2014-08-02 23:27:53.000 214 21199.00 36.54 42842.08 47800.08 2014-08-02 23:27:54.000 214 21198.87 36.67 42842.02 47800.07 2014-08-02 23:27:55.000 214 21198.76 36.76 42841.96 47799.94 2014-08-02 23:27:56.000 214 21198.65 36.81 42841.86 47799.83 2014-08-02 23:27:57.000 214 21198.58 36.83 42841.81 47799.71 2014-08-02 23:27:58.000 214 21198.54 36.85 42841.75 47799.64 2014-08-02 23:27:59.000 214 21198.49 36.87 42841.75 47799.58 2014-08-02 23:28:00.000 214 21198.49 36.83 42841.71 47799.53 2014-08-02 23:28:01.000 214 21198.45 36.85 42841.70 47799.49 2014-08-02 23:28:02.000 214 21198.40 36.89 42841.66 47799.45 2014-08-02 23:28:03.000 214 21198.37 36.89 42841.62 47799.41 2014-08-02 23:28:04.000 214 21198.37 36.88 42841.59 47799.36 2014-08-02 23:28:05.000 214 21198.34 36.91 42841.57 47799.34 2014-08-02 23:28:06.000 214 21198.36 36.91 42841.60 47799.33 2014-08-02 23:28:07.000 214 21198.35 36.90 42841.57 47799.32 2014-08-02 23:28:08.000 214 21198.34 36.93 42841.55 47799.28 2014-08-02 23:28:09.000 214 21198.29 36.95 42841.52 47799.27 2014-08-02 23:28:10.000 214 21198.27 36.94 42841.52 47799.26 2014-08-02 23:28:11.000 214 21198.32 36.92 42841.54 47799.26 2014-08-02 23:28:12.000 214 21198.34 36.91 42841.54 47799.27 2014-08-02 23:28:13.000 214 21198.37 36.85 42841.55 47799.28 2014-08-02 23:28:14.000 214 21198.44 36.78 42841.60 47799.33 2014-08-02 23:28:15.000 214 21198.48 36.74 42841.64 47799.38 2014-08-02 23:28:16.000 214 21198.48 36.68 42841.68 47799.44 2014-08-02 23:28:17.000 214 21198.48 36.66 42841.73 47799.48 2014-08-02 23:28:18.000 214 21198.55 36.62 42841.77 47799.54 2014-08-02 23:28:19.000 214 21198.59 36.56 42841.83 47799.57 2014-08-02 23:28:20.000 214 21198.62 36.51 42841.91 47799.67 2014-08-02 23:28:21.000 214 21198.67 36.50 42841.93 47799.72 2014-08-02 23:28:22.000 214 21198.76 36.45 42841.96 47799.78 2014-08-02 23:28:23.000 214 21198.82 36.42 42841.98 47799.84 2014-08-02 23:28:24.000 214 21198.88 36.43 42842.00 47799.94 2014-08-02 23:28:25.000 214 21198.94 36.40 42842.02 47799.96 2014-08-02 23:28:26.000 214 21199.00 36.39 42842.03 47800.02 2014-08-02 23:28:27.000 214 21199.04 36.38 42842.09 47800.04 2014-08-02 23:28:28.000 214 21199.08 36.38 42842.11 47800.09 2014-08-02 23:28:29.000 214 21199.11 36.37 42842.10 47800.10 2014-08-02 23:28:30.000 214 21199.15 36.38 42842.12 47800.11 2014-08-02 23:28:31.000 214 21199.17 36.38 42842.13 47800.14 2014-08-02 23:28:32.000 214 21199.22 36.36 42842.11 47800.16 2014-08-02 23:28:33.000 214 21199.29 36.41 42842.12 47800.19 2014-08-02 23:28:34.000 214 21199.32 36.45 42842.11 47800.21 2014-08-02 23:28:35.000 214 21199.37 36.41 42842.08 47800.19 2014-08-02 23:28:36.000 214 21199.40 36.37 42842.08 47800.22 2014-08-02 23:28:37.000 214 21199.44 36.36 42842.11 47800.22 2014-08-02 23:28:38.000 214 21199.48 36.31 42842.08 47800.24 2014-08-02 23:28:39.000 214 21199.51 36.28 42842.10 47800.25 2014-08-02 23:28:40.000 214 21199.51 36.26 42842.11 47800.30 2014-08-02 23:28:41.000 214 21199.55 36.25 42842.10 47800.34 2014-08-02 23:28:42.000 214 21199.57 36.24 42842.10 47800.33 2014-08-02 23:28:43.000 214 21199.58 36.26 42842.10 47800.34 2014-08-02 23:28:44.000 214 21199.59 36.27 42842.10 47800.35 2014-08-02 23:28:45.000 214 21199.60 36.26 42842.10 47800.35 2014-08-02 23:28:46.000 214 21199.63 36.24 42842.08 47800.35 2014-08-02 23:28:47.000 214 21199.68 36.22 42842.09 47800.38 2014-08-02 23:28:48.000 214 21199.67 36.21 42842.10 47800.38 2014-08-02 23:28:49.000 214 21199.66 36.20 42842.12 47800.39 2014-08-02 23:28:50.000 214 21199.69 36.17 42842.09 47800.39 2014-08-02 23:28:51.000 214 21199.70 36.14 42842.14 47800.38 2014-08-02 23:28:52.000 214 21199.68 36.12 42842.15 47800.40 2014-08-02 23:28:53.000 214 21199.65 36.11 42842.13 47800.41 2014-08-02 23:28:54.000 214 21199.67 36.07 42842.14 47800.40 2014-08-02 23:28:55.000 214 21199.65 36.03 42842.18 47800.43 2014-08-02 23:28:56.000 214 21199.63 36.03 42842.18 47800.42 2014-08-02 23:28:57.000 214 21199.58 36.00 42842.20 47800.42 2014-08-02 23:28:58.000 214 21199.56 36.00 42842.21 47800.41 2014-08-02 23:28:59.000 214 21199.53 35.96 42842.23 47800.42 2014-08-02 23:29:00.000 214 21199.50 35.94 42842.24 47800.40 2014-08-02 23:29:01.000 214 21199.49 35.93 42842.25 47800.41 2014-08-02 23:29:02.000 214 21199.45 35.92 42842.30 47800.40 2014-08-02 23:29:03.000 214 21199.42 35.90 42842.29 47800.40 2014-08-02 23:29:04.000 214 21199.35 35.94 42842.31 47800.39 2014-08-02 23:29:05.000 214 21199.29 36.02 42842.27 47800.40 2014-08-02 23:29:06.000 214 21199.25 36.10 42842.21 47800.34 2014-08-02 23:29:07.000 214 21199.22 36.14 42842.13 47800.28 2014-08-02 23:29:08.000 214 21199.20 36.09 42842.14 47800.21 2014-08-02 23:29:09.000 214 21199.21 36.02 42842.15 47800.20 2014-08-02 23:29:10.000 214 21199.17 36.06 42842.18 47800.20 2014-08-02 23:29:11.000 214 21199.11 36.13 42842.14 47800.21 2014-08-02 23:29:12.000 214 21199.05 36.18 42842.10 47800.15 2014-08-02 23:29:13.000 214 21199.02 36.21 42842.09 47800.12 2014-08-02 23:29:14.000 214 21198.97 36.19 42842.06 47800.06 2014-08-02 23:29:15.000 214 21198.94 36.21 42842.07 47800.02 2014-08-02 23:29:16.000 214 21198.88 36.20 42842.05 47800.02 2014-08-02 23:29:17.000 214 21198.81 36.20 42842.07 47799.98 2014-08-02 23:29:18.000 214 21198.77 36.19 42842.07 47799.94 2014-08-02 23:29:19.000 214 21198.73 36.18 42842.04 47799.92 2014-08-02 23:29:20.000 214 21198.70 36.19 42842.09 47799.90 2014-08-02 23:29:21.000 214 21198.62 36.22 42842.07 47799.91 2014-08-02 23:29:22.000 214 21198.55 36.36 42842.00 47799.87 2014-08-02 23:29:23.000 214 21198.42 36.53 42841.96 47799.77 2014-08-02 23:29:24.000 214 21198.31 36.66 42841.86 47799.67 2014-08-02 23:29:25.000 214 21198.23 36.75 42841.72 47799.50 2014-08-02 23:29:26.000 214 21198.17 36.83 42841.64 47799.39 2014-08-02 23:29:27.000 214 21198.12 36.87 42841.57 47799.29 2014-08-02 23:29:28.000 214 21198.06 36.91 42841.53 47799.21 2014-08-02 23:29:29.000 214 21198.00 36.96 42841.46 47799.12 2014-08-02 23:29:30.000 214 21197.96 36.99 42841.44 47799.07 2014-08-02 23:29:31.000 214 21197.93 37.02 42841.41 47799.01 2014-08-02 23:29:32.000 214 21197.90 37.03 42841.37 47798.98 2014-08-02 23:29:33.000 214 21197.89 37.04 42841.37 47798.93 2014-08-02 23:29:34.000 214 21197.88 37.08 42841.36 47798.92 2014-08-02 23:29:35.000 214 21197.86 37.08 42841.32 47798.89 2014-08-02 23:29:36.000 214 21197.83 37.10 42841.29 47798.87 2014-08-02 23:29:37.000 214 21197.81 37.13 42841.31 47798.83 2014-08-02 23:29:38.000 214 21197.81 37.12 42841.26 47798.84 2014-08-02 23:29:39.000 214 21197.84 37.12 42841.27 47798.82 2014-08-02 23:29:40.000 214 21197.83 37.12 42841.27 47798.85 2014-08-02 23:29:41.000 214 21197.84 37.14 42841.25 47798.85 2014-08-02 23:29:42.000 214 21197.84 37.16 42841.25 47798.83 2014-08-02 23:29:43.000 214 21197.82 37.16 42841.22 47798.83 2014-08-02 23:29:44.000 214 21197.81 37.20 42841.25 47798.79 2014-08-02 23:29:45.000 214 21197.83 37.21 42841.23 47798.79 2014-08-02 23:29:46.000 214 21197.85 37.21 42841.21 47798.83 2014-08-02 23:29:47.000 214 21197.87 37.23 42841.20 47798.80 2014-08-02 23:29:48.000 214 21197.91 37.24 42841.20 47798.81 2014-08-02 23:29:49.000 214 21197.97 37.22 42841.20 47798.81 2014-08-02 23:29:50.000 214 21198.00 37.20 42841.20 47798.83 2014-08-02 23:29:51.000 214 21197.98 37.22 42841.23 47798.85 2014-08-02 23:29:52.000 214 21198.02 37.21 42841.22 47798.84 2014-08-02 23:29:53.000 214 21198.03 37.24 42841.24 47798.88 2014-08-02 23:29:54.000 214 21198.06 37.22 42841.23 47798.88 2014-08-02 23:29:55.000 214 21198.09 37.20 42841.21 47798.90 2014-08-02 23:29:56.000 214 21198.12 37.20 42841.22 47798.89 2014-08-02 23:29:57.000 214 21198.13 37.18 42841.24 47798.91 2014-08-02 23:29:58.000 214 21198.15 37.20 42841.26 47798.94 2014-08-02 23:29:59.000 214 21198.19 37.21 42841.25 47798.92 2014-08-02 23:30:00.000 214 21198.25 37.18 42841.26 47798.98 2014-08-02 23:30:01.000 214 21198.33 37.12 42841.28 47798.99 2014-08-02 23:30:02.000 214 21198.40 37.06 42841.31 47799.05 2014-08-02 23:30:03.000 214 21198.48 36.98 42841.35 47799.12 2014-08-02 23:30:04.000 214 21198.56 36.92 42841.39 47799.18 2014-08-02 23:30:05.000 214 21198.64 36.87 42841.40 47799.27 2014-08-02 23:30:06.000 214 21198.69 36.85 42841.45 47799.34 2014-08-02 23:30:07.000 214 21198.71 36.84 42841.49 47799.36 2014-08-02 23:30:08.000 214 21198.72 36.85 42841.50 47799.41 2014-08-02 23:30:09.000 214 21198.73 36.87 42841.48 47799.42 2014-08-02 23:30:10.000 214 21198.72 36.87 42841.47 47799.43 2014-08-02 23:30:11.000 214 21198.70 36.88 42841.51 47799.44 2014-08-02 23:30:12.000 214 21198.71 36.86 42841.49 47799.43 2014-08-02 23:30:13.000 214 21198.68 36.86 42841.50 47799.41 2014-08-02 23:30:14.000 214 21198.69 36.85 42841.50 47799.41 2014-08-02 23:30:15.000 214 21198.67 36.85 42841.48 47799.41 2014-08-02 23:30:16.000 214 21198.65 36.83 42841.51 47799.41 2014-08-02 23:30:17.000 214 21198.69 36.79 42841.51 47799.42 2014-08-02 23:30:18.000 214 21198.68 36.78 42841.53 47799.41 2014-08-02 23:30:19.000 214 21198.71 36.73 42841.51 47799.39 2014-08-02 23:30:20.000 214 21198.73 36.70 42841.53 47799.44 2014-08-02 23:30:21.000 214 21198.72 36.67 42841.55 47799.44 2014-08-02 23:30:22.000 214 21198.70 36.65 42841.60 47799.46 2014-08-02 23:30:23.000 214 21198.71 36.63 42841.61 47799.47 2014-08-02 23:30:24.000 214 21198.69 36.59 42841.62 47799.49 2014-08-02 23:30:25.000 214 21198.68 36.57 42841.61 47799.51 2014-08-02 23:30:26.000 214 21198.69 36.53 42841.63 47799.51 2014-08-02 23:30:27.000 214 21198.71 36.50 42841.64 47799.52 2014-08-02 23:30:28.000 214 21198.70 36.49 42841.66 47799.55 2014-08-02 23:30:29.000 214 21198.70 36.46 42841.67 47799.54 2014-08-02 23:30:30.000 214 21198.68 36.46 42841.67 47799.57 2014-08-02 23:30:31.000 214 21198.68 36.45 42841.67 47799.56 2014-08-02 23:30:32.000 214 21198.66 36.43 42841.68 47799.57 2014-08-02 23:30:33.000 214 21198.64 36.41 42841.73 47799.56 2014-08-02 23:30:34.000 214 21198.65 36.37 42841.72 47799.56 2014-08-02 23:30:35.000 214 21198.63 36.34 42841.70 47799.58 2014-08-02 23:30:36.000 214 21198.67 36.30 42841.71 47799.57 2014-08-02 23:30:37.000 214 21198.73 36.21 42841.72 47799.58 2014-08-02 23:30:38.000 214 21198.71 36.18 42841.77 47799.63 2014-08-02 23:30:39.000 214 21198.70 36.12 42841.83 47799.65 2014-08-02 23:30:40.000 214 21198.74 36.07 42841.86 47799.72 2014-08-02 23:30:41.000 214 21198.79 35.97 42841.90 47799.74 2014-08-02 23:30:42.000 214 21198.84 35.89 42841.95 47799.80 2014-08-02 23:30:43.000 214 21198.86 35.84 42841.99 47799.86 2014-08-02 23:30:44.000 214 21198.85 35.78 42842.06 47799.94 2014-08-02 23:30:45.000 214 21198.81 35.74 42842.10 47799.96 2014-08-02 23:30:46.000 214 21198.81 35.71 42842.11 47799.98 2014-08-02 23:30:47.000 214 21198.77 35.73 42842.11 47800.00 2014-08-02 23:30:48.000 214 21198.76 35.77 42842.15 47800.00 2014-08-02 23:30:49.000 214 21198.71 35.80 42842.12 47800.01 2014-08-02 23:30:50.000 214 21198.64 35.81 42842.14 47799.97 2014-08-02 23:30:51.000 214 21198.64 35.82 42842.13 47799.96 2014-08-02 23:30:52.000 214 21198.63 35.83 42842.10 47799.94 2014-08-02 23:30:53.000 214 21198.60 35.82 42842.11 47799.91 2014-08-02 23:30:54.000 214 21198.60 35.81 42842.11 47799.93 2014-08-02 23:30:55.000 214 21198.59 35.80 42842.13 47799.91 2014-08-02 23:30:56.000 214 21198.62 35.80 42842.13 47799.90 2014-08-02 23:30:57.000 214 21198.58 35.79 42842.13 47799.91 2014-08-02 23:30:58.000 214 21198.57 35.80 42842.11 47799.91 2014-08-02 23:30:59.000 214 21198.53 35.84 42842.13 47799.88 2014-08-02 23:31:00.000 214 21198.51 35.87 42842.11 47799.89 2014-08-02 23:31:01.000 214 21198.50 35.87 42842.10 47799.87 2014-08-02 23:31:02.000 214 21198.50 35.86 42842.12 47799.87 2014-08-02 23:31:03.000 214 21198.49 35.88 42842.11 47799.84 2014-08-02 23:31:04.000 214 21198.49 35.86 42842.06 47799.85 2014-08-02 23:31:05.000 214 21198.51 35.85 42842.11 47799.84 2014-08-02 23:31:06.000 214 21198.51 35.86 42842.11 47799.86 2014-08-02 23:31:07.000 214 21198.52 35.84 42842.11 47799.85 2014-08-02 23:31:08.000 214 21198.49 35.83 42842.11 47799.85 2014-08-02 23:31:09.000 214 21198.49 35.84 42842.11 47799.88 2014-08-02 23:31:10.000 214 21198.47 35.86 42842.10 47799.86 2014-08-02 23:31:11.000 214 21198.46 35.86 42842.10 47799.86 2014-08-02 23:31:12.000 214 21198.49 35.85 42842.12 47799.86 2014-08-02 23:31:13.000 214 21198.46 35.84 42842.11 47799.85 2014-08-02 23:31:14.000 214 21198.47 35.83 42842.12 47799.85 2014-08-02 23:31:15.000 214 21198.52 35.83 42842.13 47799.86 2014-08-02 23:31:16.000 214 21198.56 35.82 42842.13 47799.91 2014-08-02 23:31:17.000 214 21198.61 35.80 42842.15 47799.91 2014-08-02 23:31:18.000 214 21198.63 35.79 42842.15 47799.91 2014-08-02 23:31:19.000 214 21198.65 35.80 42842.15 47799.98 2014-08-02 23:31:20.000 214 21198.68 35.79 42842.15 47799.96 2014-08-02 23:31:21.000 214 21198.69 35.79 42842.17 47799.99 2014-08-02 23:31:22.000 214 21198.72 35.75 42842.19 47799.99 2014-08-02 23:31:23.000 214 21198.73 35.75 42842.20 47800.01 2014-08-02 23:31:24.000 214 21198.74 35.73 42842.19 47800.04 2014-08-02 23:31:25.000 214 21198.76 35.71 42842.18 47800.03 2014-08-02 23:31:26.000 214 21198.78 35.74 42842.22 47800.09 2014-08-02 23:31:27.000 214 21198.69 35.90 42842.21 47800.09 2014-08-02 23:31:28.000 214 21198.68 36.02 42842.17 47800.05 2014-08-02 23:31:29.000 214 21198.67 36.06 42842.07 47799.98 2014-08-02 23:31:30.000 214 21198.67 36.09 42842.04 47799.89 2014-08-02 23:31:31.000 214 21198.65 36.09 42842.03 47799.87 2014-08-02 23:31:32.000 214 21198.65 36.08 42842.00 47799.82 2014-08-02 23:31:33.000 214 21198.68 36.09 42841.97 47799.83 2014-08-02 23:31:34.000 214 21198.73 36.07 42841.96 47799.80 2014-08-02 23:31:35.000 214 21198.71 36.15 42841.96 47799.80 2014-08-02 23:31:36.000 214 21198.71 36.19 42841.94 47799.80 2014-08-02 23:31:37.000 214 21198.74 36.19 42841.89 47799.78 2014-08-02 23:31:38.000 214 21198.73 36.20 42841.86 47799.77 2014-08-02 23:31:39.000 214 21198.70 36.26 42841.87 47799.75 2014-08-02 23:31:40.000 214 21198.75 36.27 42841.82 47799.74 2014-08-02 23:31:41.000 214 21198.77 36.30 42841.78 47799.71 2014-08-02 23:31:42.000 214 21198.73 36.31 42841.79 47799.68 2014-08-02 23:31:43.000 214 21198.71 36.34 42841.78 47799.71 2014-08-02 23:31:44.000 214 21198.66 36.40 42841.74 47799.67 2014-08-02 23:31:45.000 214 21198.63 36.48 42841.69 47799.60 2014-08-02 23:31:46.000 214 21198.64 36.49 42841.65 47799.54 2014-08-02 23:31:47.000 214 21198.61 36.54 42841.59 47799.49 2014-08-02 23:31:48.000 214 21198.62 36.53 42841.58 47799.44 2014-08-02 23:31:49.000 214 21198.65 36.52 42841.56 47799.43 2014-08-02 23:31:50.000 214 21198.62 36.52 42841.50 47799.41 2014-08-02 23:31:51.000 214 21198.63 36.49 42841.51 47799.40 2014-08-02 23:31:52.000 214 21198.67 36.44 42841.47 47799.41 2014-08-02 23:31:53.000 214 21198.72 36.37 42841.51 47799.43 2014-08-02 23:31:54.000 214 21198.72 36.36 42841.52 47799.45 2014-08-02 23:31:55.000 214 21198.69 36.37 42841.58 47799.48 2014-08-02 23:31:56.000 214 21198.69 36.37 42841.55 47799.49 2014-08-02 23:31:57.000 214 21198.71 36.35 42841.55 47799.48 2014-08-02 23:31:58.000 214 21198.73 36.30 42841.58 47799.48 2014-08-02 23:31:59.000 214 21198.74 36.26 42841.64 47799.51 2014-08-02 23:32:00.000 214 21198.76 36.25 42841.65 47799.53 2014-08-02 23:32:01.000 214 21198.81 36.18 42841.67 47799.57 2014-08-02 23:32:02.000 214 21198.80 36.13 42841.69 47799.60 2014-08-02 23:32:03.000 214 21198.79 36.11 42841.73 47799.64 2014-08-02 23:32:04.000 214 21198.75 36.19 42841.75 47799.66 2014-08-02 23:32:05.000 214 21198.69 36.32 42841.69 47799.65 2014-08-02 23:32:06.000 214 21198.65 36.36 42841.65 47799.58 2014-08-02 23:32:07.000 214 21198.62 36.38 42841.63 47799.52 2014-08-02 23:32:08.000 214 21198.60 36.37 42841.56 47799.45 2014-08-02 23:32:09.000 214 21198.60 36.35 42841.54 47799.43 2014-08-02 23:32:10.000 214 21198.57 36.35 42841.53 47799.41 2014-08-02 23:32:11.000 214 21198.58 36.30 42841.55 47799.41 2014-08-02 23:32:12.000 214 21198.58 36.28 42841.57 47799.41 2014-08-02 23:32:13.000 214 21198.58 36.31 42841.54 47799.42 2014-08-02 23:32:14.000 214 21198.56 36.31 42841.57 47799.41 2014-08-02 23:32:15.000 214 21198.58 36.27 42841.58 47799.39 2014-08-02 23:32:16.000 214 21198.57 36.28 42841.56 47799.41 2014-08-02 23:32:17.000 214 21198.58 36.28 42841.53 47799.40 2014-08-02 23:32:18.000 214 21198.57 36.27 42841.56 47799.40 2014-08-02 23:32:19.000 214 21198.58 36.25 42841.51 47799.38 2014-08-02 23:32:20.000 214 21198.58 36.23 42841.51 47799.39 2014-08-02 23:32:21.000 214 21198.59 36.19 42841.58 47799.41 2014-08-02 23:32:22.000 214 21198.62 36.17 42841.60 47799.41 2014-08-02 23:32:23.000 214 21198.63 36.11 42841.64 47799.44 2014-08-02 23:32:24.000 214 21198.63 36.07 42841.67 47799.50 2014-08-02 23:32:25.000 214 21198.66 36.04 42841.71 47799.52 2014-08-02 23:32:26.000 214 21198.66 36.01 42841.72 47799.57 2014-08-02 23:32:27.000 214 21198.66 35.98 42841.75 47799.58 2014-08-02 23:32:28.000 214 21198.66 35.96 42841.74 47799.60 2014-08-02 23:32:29.000 214 21198.67 35.94 42841.74 47799.62 2014-08-02 23:32:30.000 214 21198.68 35.95 42841.76 47799.66 2014-08-02 23:32:31.000 214 21198.65 35.96 42841.76 47799.63 2014-08-02 23:32:32.000 214 21198.67 35.96 42841.76 47799.66 2014-08-02 23:32:33.000 214 21198.66 35.95 42841.77 47799.66 2014-08-02 23:32:34.000 214 21198.64 35.93 42841.80 47799.65 2014-08-02 23:32:35.000 214 21198.61 35.96 42841.81 47799.66 2014-08-02 23:32:36.000 214 21198.60 36.04 42841.75 47799.65 2014-08-02 23:32:37.000 214 21198.59 36.06 42841.71 47799.60 2014-08-02 23:32:38.000 214 21198.60 36.07 42841.69 47799.59 2014-08-02 23:32:39.000 214 21198.58 36.10 42841.67 47799.55 2014-08-02 23:32:40.000 214 21198.55 36.13 42841.66 47799.51 2014-08-02 23:32:41.000 214 21198.50 36.21 42841.61 47799.47 2014-08-02 23:32:42.000 214 21198.48 36.21 42841.61 47799.45 2014-08-02 23:32:43.000 214 21198.47 36.21 42841.59 47799.38 2014-08-02 23:32:44.000 214 21198.46 36.22 42841.61 47799.36 2014-08-02 23:32:45.000 214 21198.47 36.23 42841.56 47799.37 2014-08-02 23:32:46.000 214 21198.45 36.20 42841.53 47799.33 2014-08-02 23:32:47.000 214 21198.46 36.18 42841.53 47799.34 2014-08-02 23:32:48.000 214 21198.44 36.17 42841.53 47799.33 2014-08-02 23:32:49.000 214 21198.43 36.16 42841.57 47799.35 2014-08-02 23:32:50.000 214 21198.47 36.17 42841.55 47799.36 2014-08-02 23:32:51.000 214 21198.48 36.15 42841.56 47799.37 2014-08-02 23:32:52.000 214 21198.52 36.14 42841.58 47799.40 2014-08-02 23:32:53.000 214 21198.52 36.12 42841.60 47799.43 2014-08-02 23:32:54.000 214 21198.51 36.10 42841.61 47799.41 2014-08-02 23:32:55.000 214 21198.52 36.05 42841.67 47799.45 2014-08-02 23:32:56.000 214 21198.57 36.03 42841.67 47799.47 2014-08-02 23:32:57.000 214 21198.56 35.99 42841.70 47799.50 2014-08-02 23:32:58.000 214 21198.60 35.96 42841.73 47799.54 2014-08-02 23:32:59.000 214 21198.63 35.94 42841.78 47799.58 2014-08-02 23:33:00.000 214 21198.64 35.90 42841.77 47799.61 2014-08-02 23:33:01.000 214 21198.67 35.85 42841.82 47799.66 2014-08-02 23:33:02.000 214 21198.71 35.79 42841.89 47799.71 2014-08-02 23:33:03.000 214 21198.74 35.73 42841.95 47799.76 2014-08-02 23:33:04.000 214 21198.77 35.65 42842.02 47799.84 2014-08-02 23:33:05.000 214 21198.82 35.63 42842.07 47799.89 2014-08-02 23:33:06.000 214 21198.81 35.60 42842.11 47799.93 2014-08-02 23:33:07.000 214 21198.84 35.59 42842.13 47799.99 2014-08-02 23:33:08.000 214 21198.86 35.57 42842.17 47800.03 2014-08-02 23:33:09.000 214 21198.87 35.54 42842.18 47800.07 2014-08-02 23:33:10.000 214 21198.88 35.55 42842.19 47800.08 2014-08-02 23:33:11.000 214 21198.88 35.56 42842.22 47800.13 2014-08-02 23:33:12.000 214 21198.89 35.53 42842.22 47800.15 2014-08-02 23:33:13.000 214 21198.90 35.53 42842.22 47800.16 2014-08-02 23:33:14.000 214 21198.92 35.52 42842.24 47800.15 2014-08-02 23:33:15.000 214 21198.91 35.53 42842.27 47800.18 2014-08-02 23:33:16.000 214 21198.94 35.55 42842.29 47800.20 2014-08-02 23:33:17.000 214 21198.93 35.55 42842.26 47800.19 2014-08-02 23:33:18.000 214 21198.91 35.56 42842.29 47800.21 2014-08-02 23:33:19.000 214 21198.91 35.55 42842.29 47800.18 2014-08-02 23:33:20.000 214 21198.92 35.55 42842.32 47800.21 2014-08-02 23:33:21.000 214 21198.94 35.56 42842.31 47800.18 2014-08-02 23:33:22.000 214 21198.92 35.57 42842.27 47800.19 2014-08-02 23:33:23.000 214 21198.88 35.61 42842.28 47800.16 2014-08-02 23:33:24.000 214 21198.89 35.63 42842.26 47800.16 2014-08-02 23:33:25.000 214 21198.91 35.61 42842.23 47800.15 2014-08-02 23:33:26.000 214 21198.90 35.61 42842.22 47800.14 2014-08-02 23:33:27.000 214 21198.87 35.63 42842.21 47800.14 2014-08-02 23:33:28.000 214 21198.84 35.62 42842.23 47800.11 2014-08-02 23:33:29.000 214 21198.83 35.65 42842.22 47800.12 2014-08-02 23:33:30.000 214 21198.84 35.66 42842.21 47800.10 2014-08-02 23:33:31.000 214 21198.85 35.65 42842.21 47800.10 2014-08-02 23:33:32.000 214 21198.81 35.64 42842.18 47800.07 2014-08-02 23:33:33.000 214 21198.80 35.67 42842.18 47800.08 2014-08-02 23:33:34.000 214 21198.80 35.68 42842.21 47800.08 2014-08-02 23:33:35.000 214 21198.82 35.69 42842.21 47800.09 2014-08-02 23:33:36.000 214 21198.83 35.71 42842.21 47800.07 2014-08-02 23:33:37.000 214 21198.86 35.70 42842.21 47800.05 2014-08-02 23:33:38.000 214 21198.86 35.67 42842.23 47800.08 2014-08-02 23:33:39.000 214 21198.82 35.66 42842.22 47800.09 2014-08-02 23:33:40.000 214 21198.84 35.66 42842.24 47800.08 2014-08-02 23:33:41.000 214 21198.84 35.64 42842.23 47800.11 2014-08-02 23:33:42.000 214 21198.87 35.64 42842.26 47800.11 2014-08-02 23:33:43.000 214 21198.90 35.62 42842.26 47800.14 2014-08-02 23:33:44.000 214 21198.91 35.61 42842.25 47800.14 2014-08-02 23:33:45.000 214 21198.89 35.64 42842.25 47800.14 2014-08-02 23:33:46.000 214 21198.82 35.66 42842.27 47800.15 2014-08-02 23:33:47.000 214 21198.79 35.71 42842.26 47800.12 2014-08-02 23:33:48.000 214 21198.73 35.88 42842.18 47800.09 2014-08-02 23:33:49.000 214 21198.69 36.00 42842.09 47800.02 2014-08-02 23:33:50.000 214 21198.68 36.07 42842.02 47799.88 2014-08-02 23:33:51.000 214 21198.65 36.10 42841.93 47799.83 2014-08-02 23:33:52.000 214 21198.64 36.13 42841.88 47799.71 2014-08-02 23:33:53.000 214 21198.61 36.14 42841.82 47799.65 2014-08-02 23:33:54.000 214 21198.59 36.13 42841.76 47799.60 2014-08-02 23:33:55.000 214 21198.58 36.14 42841.71 47799.56 2014-08-02 23:33:56.000 214 21198.55 36.12 42841.69 47799.52 2014-08-02 23:33:57.000 214 21198.54 36.14 42841.69 47799.51 2014-08-02 23:33:58.000 214 21198.56 36.10 42841.66 47799.50 2014-08-02 23:33:59.000 214 21198.54 36.11 42841.69 47799.47 2014-08-02 23:34:00.000 214 21198.57 36.13 42841.68 47799.50 2014-08-02 23:34:01.000 214 21198.57 36.12 42841.66 47799.47 2014-08-02 23:34:02.000 214 21198.55 36.15 42841.67 47799.46 2014-08-02 23:34:03.000 214 21198.56 36.15 42841.68 47799.48 2014-08-02 23:34:04.000 214 21198.53 36.13 42841.68 47799.45 2014-08-02 23:34:05.000 214 21198.51 36.13 42841.67 47799.47 2014-08-02 23:34:06.000 214 21198.51 36.12 42841.67 47799.45 2014-08-02 23:34:07.000 214 21198.48 36.14 42841.65 47799.45 2014-08-02 23:34:08.000 214 21198.47 36.16 42841.67 47799.43 2014-08-02 23:34:09.000 214 21198.48 36.15 42841.67 47799.43 2014-08-02 23:34:10.000 214 21198.49 36.14 42841.70 47799.45 2014-08-02 23:34:11.000 214 21198.47 36.16 42841.69 47799.45 2014-08-02 23:34:12.000 214 21198.50 36.16 42841.69 47799.46 2014-08-02 23:34:13.000 214 21198.53 36.15 42841.65 47799.45 2014-08-02 23:34:14.000 214 21198.51 36.16 42841.64 47799.44 2014-08-02 23:34:15.000 214 21198.49 36.17 42841.65 47799.45 2014-08-02 23:34:16.000 214 21198.50 36.14 42841.66 47799.44 2014-08-02 23:34:17.000 214 21198.50 36.15 42841.66 47799.44 2014-08-02 23:34:18.000 214 21198.49 36.14 42841.67 47799.44 2014-08-02 23:34:19.000 214 21198.49 36.13 42841.70 47799.45 2014-08-02 23:34:20.000 214 21198.50 36.14 42841.70 47799.46 2014-08-02 23:34:21.000 214 21198.52 36.11 42841.69 47799.45 2014-08-02 23:34:22.000 214 21198.53 36.06 42841.67 47799.45 2014-08-02 23:34:23.000 214 21198.52 36.03 42841.69 47799.46 2014-08-02 23:34:24.000 214 21198.51 36.03 42841.71 47799.47 2014-08-02 23:34:25.000 214 21198.54 36.01 42841.72 47799.52 2014-08-02 23:34:26.000 214 21198.54 36.00 42841.75 47799.54 2014-08-02 23:34:27.000 214 21198.53 35.98 42841.77 47799.54 2014-08-02 23:34:28.000 214 21198.53 35.99 42841.79 47799.55 2014-08-02 23:34:29.000 214 21198.52 35.99 42841.81 47799.56 2014-08-02 23:34:30.000 214 21198.50 35.97 42841.82 47799.59 2014-08-02 23:34:31.000 214 21198.51 35.97 42841.82 47799.59 2014-08-02 23:34:32.000 214 21198.49 35.96 42841.83 47799.58 2014-08-02 23:34:33.000 214 21198.47 35.96 42841.83 47799.59 2014-08-02 23:34:34.000 214 21198.48 35.95 42841.86 47799.58 2014-08-02 23:34:35.000 214 21198.45 35.95 42841.87 47799.59 2014-08-02 23:34:36.000 214 21198.43 35.93 42841.81 47799.58 2014-08-02 23:34:37.000 214 21198.44 35.93 42841.81 47799.57 2014-08-02 23:34:38.000 214 21198.43 35.96 42841.79 47799.58 2014-08-02 23:34:39.000 214 21198.39 36.05 42841.81 47799.58 2014-08-02 23:34:40.000 214 21198.39 36.11 42841.80 47799.52 2014-08-02 23:34:41.000 214 21198.37 36.15 42841.73 47799.49 2014-08-02 23:34:42.000 214 21198.39 36.18 42841.69 47799.41 2014-08-02 23:34:43.000 214 21198.40 36.19 42841.64 47799.39 2014-08-02 23:34:44.000 214 21198.45 36.16 42841.62 47799.34 2014-08-02 23:34:45.000 214 21198.53 36.10 42841.60 47799.37 2014-08-02 23:34:46.000 214 21198.55 36.08 42841.64 47799.40 2014-08-02 23:34:47.000 214 21198.58 36.07 42841.67 47799.44 2014-08-02 23:34:48.000 214 21198.67 36.01 42841.69 47799.49 2014-08-02 23:34:49.000 214 21198.75 35.88 42841.78 47799.53 2014-08-02 23:34:50.000 214 21198.86 35.79 42841.82 47799.67 2014-08-02 23:34:51.000 214 21198.91 35.76 42841.89 47799.76 2014-08-02 23:34:52.000 214 21198.94 35.76 42841.93 47799.83 2014-08-02 23:34:53.000 214 21198.96 35.78 42841.97 47799.89 2014-08-02 23:34:54.000 214 21198.99 35.77 42841.97 47799.92 2014-08-02 23:34:55.000 214 21199.02 35.77 42842.00 47799.99 2014-08-02 23:34:56.000 214 21199.05 35.77 42842.03 47800.01 2014-08-02 23:34:57.000 214 21199.09 35.79 42842.05 47800.04 2014-08-02 23:34:58.000 214 21199.10 35.76 42842.08 47800.08 2014-08-02 23:34:59.000 214 21199.10 35.75 42842.09 47800.11 2014-08-02 23:35:00.000 214 21199.13 35.75 42842.09 47800.13 2014-08-02 23:35:01.000 214 21199.13 35.74 42842.12 47800.15 2014-08-02 23:35:02.000 214 21199.12 35.74 42842.13 47800.15 2014-08-02 23:35:03.000 214 21199.16 35.75 42842.15 47800.18 2014-08-02 23:35:04.000 214 21199.19 35.75 42842.14 47800.18 2014-08-02 23:35:05.000 214 21199.19 35.74 42842.13 47800.20 2014-08-02 23:35:06.000 214 21199.18 35.75 42842.16 47800.21 2014-08-02 23:35:07.000 214 21199.21 35.74 42842.18 47800.21 2014-08-02 23:35:08.000 214 21199.20 35.75 42842.17 47800.24 2014-08-02 23:35:09.000 214 21199.18 35.75 42842.20 47800.21 2014-08-02 23:35:10.000 214 21199.20 35.73 42842.20 47800.22 2014-08-02 23:35:11.000 214 21199.20 35.72 42842.20 47800.25 2014-08-02 23:35:12.000 214 21199.20 35.71 42842.24 47800.25 2014-08-02 23:35:13.000 214 21199.20 35.77 42842.21 47800.25 2014-08-02 23:35:14.000 214 21199.19 35.78 42842.21 47800.28 2014-08-02 23:35:15.000 214 21199.19 35.78 42842.21 47800.25 2014-08-02 23:35:16.000 214 21199.23 35.77 42842.21 47800.28 2014-08-02 23:35:17.000 214 21199.21 35.77 42842.21 47800.26 2014-08-02 23:35:18.000 214 21199.19 35.77 42842.22 47800.27 2014-08-02 23:35:19.000 214 21199.19 35.75 42842.25 47800.27 2014-08-02 23:35:20.000 214 21199.23 35.74 42842.25 47800.29 2014-08-02 23:35:21.000 214 21199.22 35.73 42842.25 47800.30 2014-08-02 23:35:22.000 214 21199.22 35.75 42842.25 47800.31 2014-08-02 23:35:23.000 214 21199.24 35.74 42842.28 47800.32 2014-08-02 23:35:24.000 214 21199.26 35.73 42842.28 47800.33 2014-08-02 23:35:25.000 214 21199.26 35.73 42842.24 47800.34 2014-08-02 23:35:26.000 214 21199.25 35.74 42842.28 47800.36 2014-08-02 23:35:27.000 214 21199.26 35.76 42842.31 47800.34 2014-08-02 23:35:28.000 214 21199.28 35.75 42842.32 47800.37 2014-08-02 23:35:29.000 214 21199.26 35.78 42842.33 47800.37 2014-08-02 23:35:30.000 214 21199.31 35.77 42842.32 47800.36 2014-08-02 23:35:31.000 214 21199.33 35.77 42842.31 47800.39 2014-08-02 23:35:32.000 214 21199.33 35.80 42842.28 47800.39 2014-08-02 23:35:33.000 214 21199.35 35.78 42842.29 47800.40 2014-08-02 23:35:34.000 214 21199.34 35.80 42842.28 47800.39 2014-08-02 23:35:35.000 214 21199.34 35.82 42842.27 47800.37 2014-08-02 23:35:36.000 214 21199.34 35.85 42842.29 47800.37 2014-08-02 23:35:37.000 214 21199.36 35.86 42842.27 47800.38 2014-08-02 23:35:38.000 214 21199.35 35.85 42842.23 47800.37 2014-08-02 23:35:39.000 214 21199.39 35.85 42842.20 47800.35 2014-08-02 23:35:40.000 214 21199.40 35.87 42842.22 47800.36 2014-08-02 23:35:41.000 214 21199.39 35.89 42842.22 47800.38 2014-08-02 23:35:42.000 214 21199.40 35.90 42842.18 47800.36 2014-08-02 23:35:43.000 214 21199.41 35.90 42842.22 47800.35 2014-08-02 23:35:44.000 214 21199.40 35.94 42842.26 47800.34 2014-08-02 23:35:45.000 214 21199.37 35.98 42842.23 47800.33 2014-08-02 23:35:46.000 214 21199.25 36.08 42842.20 47800.28 2014-08-02 23:35:47.000 214 21199.15 36.19 42842.12 47800.19 2014-08-02 23:35:48.000 214 21199.06 36.28 42842.03 47800.04 2014-08-02 23:35:49.000 214 21198.97 36.33 42841.94 47799.96 2014-08-02 23:35:50.000 214 21198.93 36.37 42841.86 47799.82 2014-08-02 23:35:51.000 214 21198.86 36.38 42841.81 47799.76 2014-08-02 23:35:52.000 214 21198.87 36.37 42841.76 47799.71 2014-08-02 23:35:53.000 214 21198.81 36.34 42841.75 47799.66 2014-08-02 23:35:54.000 214 21198.77 36.33 42841.73 47799.62 2014-08-02 23:35:55.000 214 21198.76 36.30 42841.76 47799.62 2014-08-02 23:35:56.000 214 21198.76 36.29 42841.74 47799.61 2014-08-02 23:35:57.000 214 21198.75 36.20 42841.78 47799.60 2014-08-02 23:35:58.000 214 21198.77 36.13 42841.82 47799.62 2014-08-02 23:35:59.000 214 21198.81 36.05 42841.86 47799.67 2014-08-02 23:36:00.000 214 21198.81 35.99 42841.95 47799.70 2014-08-02 23:36:01.000 214 21198.85 35.91 42842.01 47799.76 2014-08-02 23:36:02.000 214 21198.88 35.85 42842.05 47799.83 2014-08-02 23:36:03.000 214 21198.89 35.78 42842.07 47799.89 2014-08-02 23:36:04.000 214 21198.92 35.72 42842.07 47799.93 2014-08-02 23:36:05.000 214 21198.91 35.70 42842.16 47800.00 2014-08-02 23:36:06.000 214 21198.92 35.66 42842.22 47800.04 2014-08-02 23:36:07.000 214 21198.91 35.65 42842.28 47800.09 2014-08-02 23:36:08.000 214 21198.94 35.64 42842.29 47800.12 2014-08-02 23:36:09.000 214 21198.94 35.67 42842.31 47800.12 2014-08-02 23:36:10.000 214 21198.93 35.67 42842.27 47800.14 2014-08-02 23:36:11.000 214 21198.97 35.62 42842.26 47800.12 2014-08-02 23:36:12.000 214 21198.99 35.54 42842.28 47800.13 2014-08-02 23:36:13.000 214 21199.00 35.53 42842.35 47800.18 2014-08-02 23:36:14.000 214 21198.98 35.52 42842.40 47800.21 2014-08-02 23:36:15.000 214 21199.01 35.50 42842.42 47800.24 2014-08-02 23:36:16.000 214 21199.02 35.46 42842.40 47800.27 2014-08-02 23:36:17.000 214 21198.99 35.44 42842.44 47800.29 2014-08-02 23:36:18.000 214 21199.01 35.42 42842.44 47800.30 2014-08-02 23:36:19.000 214 21199.02 35.41 42842.43 47800.35 2014-08-02 23:36:20.000 214 21199.05 35.38 42842.46 47800.36 2014-08-02 23:36:21.000 214 21199.01 35.36 42842.50 47800.40 2014-08-02 23:36:22.000 214 21198.94 35.39 42842.46 47800.40 2014-08-02 23:36:23.000 214 21198.88 35.41 42842.43 47800.38 2014-08-02 23:36:24.000 214 21198.83 35.43 42842.43 47800.33 2014-08-02 23:36:25.000 214 21198.78 35.44 42842.43 47800.32 2014-08-02 23:36:26.000 214 21198.75 35.45 42842.45 47800.29 2014-08-02 23:36:27.000 214 21198.73 35.45 42842.40 47800.26 2014-08-02 23:36:28.000 214 21198.71 35.48 42842.43 47800.22 2014-08-02 23:36:29.000 214 21198.69 35.48 42842.45 47800.24 2014-08-02 23:36:30.000 214 21198.69 35.47 42842.46 47800.21 2014-08-02 23:36:31.000 214 21198.70 35.47 42842.42 47800.20 2014-08-02 23:36:32.000 214 21198.66 35.47 42842.40 47800.19 2014-08-02 23:36:33.000 214 21198.66 35.48 42842.40 47800.18 2014-08-02 23:36:34.000 214 21198.63 35.50 42842.40 47800.17 2014-08-02 23:36:35.000 214 21198.62 35.51 42842.36 47800.18 2014-08-02 23:36:36.000 214 21198.62 35.52 42842.36 47800.14 2014-08-02 23:36:37.000 214 21198.59 35.51 42842.37 47800.13 2014-08-02 23:36:38.000 214 21198.56 35.51 42842.33 47800.11 2014-08-02 23:36:39.000 214 21198.53 35.50 42842.35 47800.08 2014-08-02 23:36:40.000 214 21198.52 35.48 42842.35 47800.06 2014-08-02 23:36:41.000 214 21198.51 35.48 42842.36 47800.08 2014-08-02 23:36:42.000 214 21198.48 35.51 42842.34 47800.04 2014-08-02 23:36:43.000 214 21198.49 35.51 42842.36 47800.04 2014-08-02 23:36:44.000 214 21198.50 35.50 42842.34 47800.05 2014-08-02 23:36:45.000 214 21198.55 35.50 42842.35 47800.02 2014-08-02 23:36:46.000 214 21198.50 35.51 42842.33 47800.05 2014-08-02 23:36:47.000 214 21198.48 35.52 42842.34 47800.03 2014-08-02 23:36:48.000 214 21198.47 35.51 42842.32 47800.04 2014-08-02 23:36:49.000 214 21198.49 35.53 42842.30 47800.03 2014-08-02 23:36:50.000 214 21198.51 35.53 42842.32 47800.04 2014-08-02 23:36:51.000 214 21198.50 35.54 42842.30 47800.03 2014-08-02 23:36:52.000 214 21198.48 35.54 42842.31 47800.02 2014-08-02 23:36:53.000 214 21198.48 35.55 42842.31 47800.05 2014-08-02 23:36:54.000 214 21198.46 35.55 42842.32 47800.03 2014-08-02 23:36:55.000 214 21198.47 35.55 42842.31 47800.04 2014-08-02 23:36:56.000 214 21198.52 35.53 42842.29 47800.03 2014-08-02 23:36:57.000 214 21198.54 35.53 42842.32 47800.06 2014-08-02 23:36:58.000 214 21198.55 35.53 42842.28 47800.03 2014-08-02 23:36:59.000 214 21198.56 35.52 42842.31 47800.01 2014-08-02 23:37:00.000 214 21198.55 35.52 42842.33 47800.07 2014-08-02 23:37:01.000 214 21198.51 35.52 42842.30 47800.03 2014-08-02 23:37:02.000 214 21198.52 35.53 42842.25 47800.05 2014-08-02 23:37:03.000 214 21198.53 35.53 42842.29 47800.05 2014-08-02 23:37:04.000 214 21198.53 35.55 42842.30 47800.05 2014-08-02 23:37:05.000 214 21198.52 35.53 42842.34 47800.07 2014-08-02 23:37:06.000 214 21198.56 35.52 42842.33 47800.05 2014-08-02 23:37:07.000 214 21198.56 35.53 42842.34 47800.06 2014-08-02 23:37:08.000 214 21198.55 35.54 42842.31 47800.06 2014-08-02 23:37:09.000 214 21198.54 35.56 42842.32 47800.08 2014-08-02 23:37:10.000 214 21198.53 35.57 42842.36 47800.05 2014-08-02 23:37:11.000 214 21198.50 35.57 42842.33 47800.06 2014-08-02 23:37:12.000 214 21198.52 35.58 42842.30 47800.06 2014-08-02 23:37:13.000 214 21198.53 35.58 42842.31 47800.06 2014-08-02 23:37:14.000 214 21198.53 35.62 42842.29 47800.04 2014-08-02 23:37:15.000 214 21198.54 35.59 42842.25 47800.02 2014-08-02 23:37:16.000 214 21198.58 35.58 42842.25 47800.04 2014-08-02 23:37:17.000 214 21198.58 35.57 42842.27 47800.04 2014-08-02 23:37:18.000 214 21198.57 35.58 42842.26 47800.05 2014-08-02 23:37:19.000 214 21198.62 35.56 42842.25 47800.04 2014-08-02 23:37:20.000 214 21198.57 35.59 42842.25 47800.07 2014-08-02 23:37:21.000 214 21198.47 35.75 42842.20 47800.04 2014-08-02 23:37:22.000 214 21198.43 35.94 42842.14 47799.96 2014-08-02 23:37:23.000 214 21198.39 36.02 42842.00 47799.83 2014-08-02 23:37:24.000 214 21198.36 36.04 42841.91 47799.72 2014-08-02 23:37:25.000 214 21198.37 36.02 42841.85 47799.62 2014-08-02 23:37:26.000 214 21198.41 36.04 42841.80 47799.58 2014-08-02 23:37:27.000 214 21198.45 36.02 42841.75 47799.55 2014-08-02 23:37:28.000 214 21198.47 35.99 42841.76 47799.56 2014-08-02 23:37:29.000 214 21198.47 35.96 42841.75 47799.53 2014-08-02 23:37:30.000 214 21198.51 35.91 42841.75 47799.56 2014-08-02 23:37:31.000 214 21198.50 35.90 42841.79 47799.54 2014-08-02 23:37:32.000 214 21198.51 35.88 42841.81 47799.59 2014-08-02 23:37:33.000 214 21198.51 35.88 42841.77 47799.59 2014-08-02 23:37:34.000 214 21198.48 35.89 42841.78 47799.57 2014-08-02 23:37:35.000 214 21198.48 35.87 42841.78 47799.58 2014-08-02 23:37:36.000 214 21198.50 35.87 42841.76 47799.58 2014-08-02 23:37:37.000 214 21198.48 35.86 42841.79 47799.58 2014-08-02 23:37:38.000 214 21198.48 35.84 42841.79 47799.57 2014-08-02 23:37:39.000 214 21198.50 35.84 42841.78 47799.59 2014-08-02 23:37:40.000 214 21198.52 35.83 42841.80 47799.57 2014-08-02 23:37:41.000 214 21198.49 35.80 42841.80 47799.56 2014-08-02 23:37:42.000 214 21198.50 35.80 42841.80 47799.58 2014-08-02 23:37:43.000 214 21198.55 35.65 42841.85 47799.60 2014-08-02 23:37:44.000 214 21198.65 35.48 42841.96 47799.68 2014-08-02 23:37:45.000 214 21198.69 35.40 42842.06 47799.79 2014-08-02 23:37:46.000 214 21198.73 35.33 42842.14 47799.93 2014-08-02 23:37:47.000 214 21198.75 35.32 42842.20 47800.03 2014-08-02 23:37:48.000 214 21198.76 35.31 42842.26 47800.10 2014-08-02 23:37:49.000 214 21198.75 35.32 42842.34 47800.14 2014-08-02 23:37:50.000 214 21198.65 35.45 42842.31 47800.16 2014-08-02 23:37:51.000 214 21198.56 35.65 42842.25 47800.12 2014-08-02 23:37:52.000 214 21198.48 35.78 42842.15 47800.01 2014-08-02 23:37:53.000 214 21198.45 35.84 42842.08 47799.90 2014-08-02 23:37:54.000 214 21198.46 35.86 42842.01 47799.82 2014-08-02 23:37:55.000 214 21198.46 35.88 42841.93 47799.75 2014-08-02 23:37:56.000 214 21198.44 35.86 42841.91 47799.72 2014-08-02 23:37:57.000 214 21198.44 35.84 42841.87 47799.65 2014-08-02 23:37:58.000 214 21198.46 35.83 42841.88 47799.66 2014-08-02 23:37:59.000 214 21198.44 35.84 42841.90 47799.65 2014-08-02 23:38:00.000 214 21198.44 35.84 42841.90 47799.63 2014-08-02 23:38:01.000 214 21198.44 35.83 42841.84 47799.62 2014-08-02 23:38:02.000 214 21198.41 35.83 42841.83 47799.61 2014-08-02 23:38:03.000 214 21198.40 35.83 42841.86 47799.63 2014-08-02 23:38:04.000 214 21198.42 35.81 42841.87 47799.59 2014-08-02 23:38:05.000 214 21198.41 35.82 42841.88 47799.60 2014-08-02 23:38:06.000 214 21198.41 35.84 42841.86 47799.59 2014-08-02 23:38:07.000 214 21198.38 35.92 42841.82 47799.59 2014-08-02 23:38:08.000 214 21198.32 36.01 42841.76 47799.54 2014-08-02 23:38:09.000 214 21198.26 36.05 42841.69 47799.48 2014-08-02 23:38:10.000 214 21198.25 36.05 42841.63 47799.40 2014-08-02 23:38:11.000 214 21198.25 36.05 42841.59 47799.34 2014-08-02 23:38:12.000 214 21198.27 36.05 42841.60 47799.31 2014-08-02 23:38:13.000 214 21198.25 36.05 42841.58 47799.30 2014-08-02 23:38:14.000 214 21198.24 36.06 42841.55 47799.28 2014-08-02 23:38:15.000 214 21198.24 36.06 42841.53 47799.26 2014-08-02 23:38:16.000 214 21198.26 36.05 42841.54 47799.23 2014-08-02 23:38:17.000 214 21198.24 36.04 42841.54 47799.24 2014-08-02 23:38:18.000 214 21198.24 36.04 42841.54 47799.23 2014-08-02 23:38:19.000 214 21198.23 36.07 42841.53 47799.23 2014-08-02 23:38:20.000 214 21198.28 36.03 42841.55 47799.24 2014-08-02 23:38:21.000 214 21198.28 36.00 42841.56 47799.23 2014-08-02 23:38:22.000 214 21198.32 35.97 42841.58 47799.24 2014-08-02 23:38:23.000 214 21198.30 35.99 42841.56 47799.26 2014-08-02 23:38:24.000 214 21198.28 36.00 42841.55 47799.25 2014-08-02 23:38:25.000 214 21198.28 36.02 42841.58 47799.23 2014-08-02 23:38:26.000 214 21198.30 36.00 42841.58 47799.25 2014-08-02 23:38:27.000 214 21198.31 35.97 42841.55 47799.25 2014-08-02 23:38:28.000 214 21198.31 35.94 42841.57 47799.24 2014-08-02 23:38:29.000 214 21198.31 35.93 42841.56 47799.26 2014-08-02 23:38:30.000 214 21198.33 35.98 42841.55 47799.27 2014-08-02 23:38:31.000 214 21198.31 35.98 42841.54 47799.26 2014-08-02 23:38:32.000 214 21198.29 35.97 42841.52 47799.26 2014-08-02 23:38:33.000 214 21198.32 35.94 42841.52 47799.25 2014-08-02 23:38:34.000 214 21198.47 35.83 42841.56 47799.26 2014-08-02 23:38:35.000 214 21198.60 35.69 42841.63 47799.34 2014-08-02 23:38:36.000 214 21198.73 35.63 42841.73 47799.47 2014-08-02 23:38:37.000 214 21198.81 35.58 42841.82 47799.63 2014-08-02 23:38:38.000 214 21198.85 35.58 42841.86 47799.72 2014-08-02 23:38:39.000 214 21198.88 35.59 42841.92 47799.76 2014-08-02 23:38:40.000 214 21198.90 35.59 42841.93 47799.82 2014-08-02 23:38:41.000 214 21198.89 35.61 42841.94 47799.85 2014-08-02 23:38:42.000 214 21198.90 35.64 42841.94 47799.86 2014-08-02 23:38:43.000 214 21198.93 35.64 42841.96 47799.88 2014-08-02 23:38:44.000 214 21198.95 35.67 42841.96 47799.89 2014-08-02 23:38:45.000 214 21198.96 35.69 42841.97 47799.91 2014-08-02 23:38:46.000 214 21198.97 35.68 42841.95 47799.93 2014-08-02 23:38:47.000 214 21198.97 35.69 42841.96 47799.91 2014-08-02 23:38:48.000 214 21198.99 35.70 42841.96 47799.92 2014-08-02 23:38:49.000 214 21199.01 35.71 42842.00 47799.92 2014-08-02 23:38:50.000 214 21199.03 35.69 42842.01 47799.96 2014-08-02 23:38:51.000 214 21199.05 35.68 42842.00 47799.94 2014-08-02 23:38:52.000 214 21199.04 35.67 42841.99 47799.95 2014-08-02 23:38:53.000 214 21199.03 35.68 42842.02 47799.98 2014-08-02 23:38:54.000 214 21199.05 35.68 42842.00 47799.98 2014-08-02 23:38:55.000 214 21199.06 35.69 42842.00 47800.00 2014-08-02 23:38:56.000 214 21199.05 35.68 42842.02 47800.02 2014-08-02 23:38:57.000 214 21199.08 35.63 42842.02 47800.00 2014-08-02 23:38:58.000 214 21199.12 35.62 42842.02 47800.04 2014-08-02 23:38:59.000 214 21199.12 35.60 42842.04 47800.05 2014-08-02 23:39:00.000 214 21199.14 35.60 42842.07 47800.05 2014-08-02 23:39:01.000 214 21199.12 35.59 42842.07 47800.08 2014-08-02 23:39:02.000 214 21199.13 35.57 42842.06 47800.08 2014-08-02 23:39:03.000 214 21199.10 35.57 42842.03 47800.08 2014-08-02 23:39:04.000 214 21199.09 35.55 42842.08 47800.08 2014-08-02 23:39:05.000 214 21199.08 35.56 42842.09 47800.07 2014-08-02 23:39:06.000 214 21199.07 35.57 42842.07 47800.09 2014-08-02 23:39:07.000 214 21199.02 35.57 42842.08 47800.05 2014-08-02 23:39:08.000 214 21198.93 35.59 42842.02 47800.02 2014-08-02 23:39:09.000 214 21198.88 35.59 42842.00 47799.94 2014-08-02 23:39:10.000 214 21198.81 35.66 42841.97 47799.90 2014-08-02 23:39:11.000 214 21198.76 35.71 42841.92 47799.84 2014-08-02 23:39:12.000 214 21198.71 35.72 42841.91 47799.78 2014-08-02 23:39:13.000 214 21198.69 35.71 42841.86 47799.74 2014-08-02 23:39:14.000 214 21198.67 35.68 42841.88 47799.69 2014-08-02 23:39:15.000 214 21198.69 35.68 42841.84 47799.67 2014-08-02 23:39:16.000 214 21198.68 35.67 42841.84 47799.66 2014-08-02 23:39:17.000 214 21198.71 35.64 42841.84 47799.65 2014-08-02 23:39:18.000 214 21198.68 35.62 42841.88 47799.67 2014-08-02 23:39:19.000 214 21198.65 35.63 42841.86 47799.64 2014-08-02 23:39:20.000 214 21198.64 35.62 42841.83 47799.65 2014-08-02 23:39:21.000 214 21198.64 35.60 42841.84 47799.66 2014-08-02 23:39:22.000 214 21198.64 35.62 42841.85 47799.67 2014-08-02 23:39:23.000 214 21198.66 35.63 42841.85 47799.64 2014-08-02 23:39:24.000 214 21198.63 35.62 42841.86 47799.66 2014-08-02 23:39:25.000 214 21198.61 35.63 42841.85 47799.67 2014-08-02 23:39:26.000 214 21198.61 35.62 42841.84 47799.65 2014-08-02 23:39:27.000 214 21198.61 35.63 42841.86 47799.69 2014-08-02 23:39:28.000 214 21198.65 35.64 42841.85 47799.63 2014-08-02 23:39:29.000 214 21198.63 35.65 42841.85 47799.65 2014-08-02 23:39:30.000 214 21198.59 35.63 42841.83 47799.64 2014-08-02 23:39:31.000 214 21198.59 35.66 42841.82 47799.64 2014-08-02 23:39:32.000 214 21198.60 35.67 42841.85 47799.64 2014-08-02 23:39:33.000 214 21198.60 35.65 42841.82 47799.64 2014-08-02 23:39:34.000 214 21198.66 35.65 42841.84 47799.65 2014-08-02 23:39:35.000 214 21198.65 35.61 42841.85 47799.67 2014-08-02 23:39:36.000 214 21198.67 35.57 42841.88 47799.71 2014-08-02 23:39:37.000 214 21198.69 35.55 42841.90 47799.72 2014-08-02 23:39:38.000 214 21198.67 35.56 42841.92 47799.72 2014-08-02 23:39:39.000 214 21198.67 35.56 42841.92 47799.73 2014-08-02 23:39:40.000 214 21198.69 35.59 42841.92 47799.74 2014-08-02 23:39:41.000 214 21198.70 35.58 42841.94 47799.76 2014-08-02 23:39:42.000 214 21198.70 35.56 42841.91 47799.75 2014-08-02 23:39:43.000 214 21198.69 35.57 42841.92 47799.79 2014-08-02 23:39:44.000 214 21198.71 35.56 42841.94 47799.78 2014-08-02 23:39:45.000 214 21198.72 35.55 42841.93 47799.79 2014-08-02 23:39:46.000 214 21198.74 35.55 42841.96 47799.82 2014-08-02 23:39:47.000 214 21198.76 35.56 42841.94 47799.81 2014-08-02 23:39:48.000 214 21198.75 35.53 42841.96 47799.79 2014-08-02 23:39:49.000 214 21198.75 35.52 42841.99 47799.81 2014-08-02 23:39:50.000 214 21198.77 35.51 42841.99 47799.84 2014-08-02 23:39:51.000 214 21198.78 35.50 42841.96 47799.83 2014-08-02 23:39:52.000 214 21198.75 35.51 42841.95 47799.83 2014-08-02 23:39:53.000 214 21198.75 35.51 42841.96 47799.81 2014-08-02 23:39:54.000 214 21198.74 35.53 42841.96 47799.83 2014-08-02 23:39:55.000 214 21198.74 35.54 42841.96 47799.83 2014-08-02 23:39:56.000 214 21198.77 35.52 42841.94 47799.81 2014-08-02 23:39:57.000 214 21198.76 35.52 42841.95 47799.85 2014-08-02 23:39:58.000 214 21198.74 35.55 42841.96 47799.83 2014-08-02 23:39:59.000 214 21198.75 35.55 42841.97 47799.80 2014-08-02 23:40:00.000 214 21198.73 35.55 42841.95 47799.81 2014-08-02 23:40:01.000 214 21198.69 35.55 42841.97 47799.80 2014-08-02 23:40:02.000 214 21198.70 35.61 42841.94 47799.80 2014-08-02 23:40:03.000 214 21198.69 35.63 42841.94 47799.76 2014-08-02 23:40:04.000 214 21198.68 35.61 42841.90 47799.75 2014-08-02 23:40:05.000 214 21198.66 35.64 42841.88 47799.73 2014-08-02 23:40:06.000 214 21198.66 35.62 42841.92 47799.76 2014-08-02 23:40:07.000 214 21198.64 35.63 42841.92 47799.73 2014-08-02 23:40:08.000 214 21198.64 35.65 42841.88 47799.72 2014-08-02 23:40:09.000 214 21198.64 35.65 42841.87 47799.67 2014-08-02 23:40:10.000 214 21198.60 35.66 42841.85 47799.69 2014-08-02 23:40:11.000 214 21198.59 35.67 42841.85 47799.66 2014-08-02 23:40:12.000 214 21198.55 35.67 42841.86 47799.67 2014-08-02 23:40:13.000 214 21198.55 35.66 42841.86 47799.64 2014-08-02 23:40:14.000 214 21198.57 35.65 42841.88 47799.63 2014-08-02 23:40:15.000 214 21198.58 35.64 42841.88 47799.64 2014-08-02 23:40:16.000 214 21198.56 35.64 42841.84 47799.65 2014-08-02 23:40:17.000 214 21198.55 35.63 42841.86 47799.63 2014-08-02 23:40:18.000 214 21198.55 35.63 42841.85 47799.62 2014-08-02 23:40:19.000 214 21198.53 35.61 42841.85 47799.62 2014-08-02 23:40:20.000 214 21198.52 35.62 42841.85 47799.63 2014-08-02 23:40:21.000 214 21198.52 35.60 42841.84 47799.63 2014-08-02 23:40:22.000 214 21198.51 35.59 42841.84 47799.64 2014-08-02 23:40:23.000 214 21198.50 35.56 42841.85 47799.63 2014-08-02 23:40:24.000 214 21198.52 35.58 42841.84 47799.63 2014-08-02 23:40:25.000 214 21198.51 35.58 42841.89 47799.63 2014-08-02 23:40:26.000 214 21198.51 35.57 42841.87 47799.64 2014-08-02 23:40:27.000 214 21198.50 35.55 42841.86 47799.65 2014-08-02 23:40:28.000 214 21198.48 35.54 42841.85 47799.67 2014-08-02 23:40:29.000 214 21198.51 35.53 42841.88 47799.63 2014-08-02 23:40:30.000 214 21198.50 35.53 42841.88 47799.65 2014-08-02 23:40:31.000 214 21198.48 35.52 42841.87 47799.66 2014-08-02 23:40:32.000 214 21198.52 35.53 42841.88 47799.66 2014-08-02 23:40:33.000 214 21198.50 35.53 42841.89 47799.66 2014-08-02 23:40:34.000 214 21198.50 35.50 42841.90 47799.67 2014-08-02 23:40:35.000 214 21198.49 35.49 42841.88 47799.65 2014-08-02 23:40:36.000 214 21198.51 35.49 42841.88 47799.66 2014-08-02 23:40:37.000 214 21198.53 35.47 42841.89 47799.66 2014-08-02 23:40:38.000 214 21198.52 35.41 42841.91 47799.66 2014-08-02 23:40:39.000 214 21198.53 35.39 42841.92 47799.67 2014-08-02 23:40:40.000 214 21198.56 35.38 42841.92 47799.68 2014-08-02 23:40:41.000 214 21198.56 35.36 42841.90 47799.66 2014-08-02 23:40:42.000 214 21198.53 35.35 42841.93 47799.68 2014-08-02 23:40:43.000 214 21198.54 35.34 42841.94 47799.71 2014-08-02 23:40:44.000 214 21198.56 35.35 42841.91 47799.70 2014-08-02 23:40:45.000 214 21198.59 35.33 42841.89 47799.72 2014-08-02 23:40:46.000 214 21198.62 35.29 42841.92 47799.71 2014-08-02 23:40:47.000 214 21198.60 35.27 42841.97 47799.74 2014-08-02 23:40:48.000 214 21198.60 35.24 42841.97 47799.73 2014-08-02 23:40:49.000 214 21198.61 35.24 42841.97 47799.75 2014-08-02 23:40:50.000 214 21198.62 35.23 42841.95 47799.75 2014-08-02 23:40:51.000 214 21198.60 35.22 42841.95 47799.76 2014-08-02 23:40:52.000 214 21198.61 35.21 42841.97 47799.78 2014-08-02 23:40:53.000 214 21198.62 35.22 42841.97 47799.75 2014-08-02 23:40:54.000 214 21198.62 35.19 42841.99 47799.79 2014-08-02 23:40:55.000 214 21198.58 35.16 42842.00 47799.77 2014-08-02 23:40:56.000 214 21198.60 35.13 42842.00 47799.79 2014-08-02 23:40:57.000 214 21198.64 35.11 42842.01 47799.79 2014-08-02 23:40:58.000 214 21198.62 35.10 42842.01 47799.80 2014-08-02 23:40:59.000 214 21198.63 35.07 42842.04 47799.81 2014-08-02 23:41:00.000 214 21198.65 35.04 42842.07 47799.84 2014-08-02 23:41:01.000 214 21198.66 35.00 42842.06 47799.85 2014-08-02 23:41:02.000 214 21198.66 35.00 42842.07 47799.85 2014-08-02 23:41:03.000 214 21198.64 34.99 42842.10 47799.88 2014-08-02 23:41:04.000 214 21198.63 34.99 42842.09 47799.89 2014-08-02 23:41:05.000 214 21198.61 35.00 42842.07 47799.86 2014-08-02 23:41:06.000 214 21198.63 35.01 42842.10 47799.87 2014-08-02 23:41:07.000 214 21198.66 35.00 42842.10 47799.87 2014-08-02 23:41:08.000 214 21198.65 34.99 42842.09 47799.85 2014-08-02 23:41:09.000 214 21198.65 34.98 42842.06 47799.86 2014-08-02 23:41:10.000 214 21198.63 34.98 42842.07 47799.86 2014-08-02 23:41:11.000 214 21198.61 35.00 42842.04 47799.85 2014-08-02 23:41:12.000 214 21198.61 35.02 42842.05 47799.81 2014-08-02 23:41:13.000 214 21198.59 35.03 42842.01 47799.81 2014-08-02 23:41:14.000 214 21198.59 35.03 42842.01 47799.78 2014-08-02 23:41:15.000 214 21198.56 35.03 42841.97 47799.78 2014-08-02 23:41:16.000 214 21198.58 35.02 42841.96 47799.76 2014-08-02 23:41:17.000 214 21198.56 35.03 42841.96 47799.76 2014-08-02 23:41:18.000 214 21198.59 35.04 42841.97 47799.76 2014-08-02 23:41:19.000 214 21198.58 35.05 42841.99 47799.74 2014-08-02 23:41:20.000 214 21198.57 35.04 42841.96 47799.74 2014-08-02 23:41:21.000 214 21198.58 35.05 42841.95 47799.75 2014-08-02 23:41:22.000 214 21198.58 35.03 42841.94 47799.74 2014-08-02 23:41:23.000 214 21198.57 35.03 42841.95 47799.73 2014-08-02 23:41:24.000 214 21198.59 35.03 42841.95 47799.74 2014-08-02 23:41:25.000 214 21198.57 35.06 42841.94 47799.74 2014-08-02 23:41:26.000 214 21198.56 35.06 42841.95 47799.74 2014-08-02 23:41:27.000 214 21198.56 35.05 42841.93 47799.73 2014-08-02 23:41:28.000 214 21198.57 35.05 42841.93 47799.73 2014-08-02 23:41:29.000 214 21198.56 35.03 42841.96 47799.74 2014-08-02 23:41:30.000 214 21198.59 35.02 42841.95 47799.74 2014-08-02 23:41:31.000 214 21198.58 35.01 42841.96 47799.73 2014-08-02 23:41:32.000 214 21198.58 34.98 42841.98 47799.78 2014-08-02 23:41:33.000 214 21198.59 34.97 42841.99 47799.79 2014-08-02 23:41:34.000 214 21198.58 34.95 42842.00 47799.78 2014-08-02 23:41:35.000 214 21198.56 34.95 42842.04 47799.82 2014-08-02 23:41:36.000 214 21198.58 34.94 42842.06 47799.80 2014-08-02 23:41:37.000 214 21198.57 34.96 42842.05 47799.82 2014-08-02 23:41:38.000 214 21198.56 34.95 42842.04 47799.80 2014-08-02 23:41:39.000 214 21198.57 34.95 42842.04 47799.83 2014-08-02 23:41:40.000 214 21198.56 34.98 42842.03 47799.81 2014-08-02 23:41:41.000 214 21198.53 34.98 42842.06 47799.83 2014-08-02 23:41:42.000 214 21198.49 35.00 42842.03 47799.79 2014-08-02 23:41:43.000 214 21198.51 35.00 42841.97 47799.80 2014-08-02 23:41:44.000 214 21198.52 35.01 42842.03 47799.80 2014-08-02 23:41:45.000 214 21198.52 35.00 42842.06 47799.77 2014-08-02 23:41:46.000 214 21198.50 35.00 42842.04 47799.79 2014-08-02 23:41:47.000 214 21198.48 35.01 42842.03 47799.79 2014-08-02 23:41:48.000 214 21198.46 35.03 42842.03 47799.79 2014-08-02 23:41:49.000 214 21198.45 35.04 42842.02 47799.77 2014-08-02 23:41:50.000 214 21198.45 35.06 42842.01 47799.78 2014-08-02 23:41:51.000 214 21198.44 35.08 42842.01 47799.77 2014-08-02 23:41:52.000 214 21198.45 35.08 42842.00 47799.77 2014-08-02 23:41:53.000 214 21198.44 35.09 42842.00 47799.77 2014-08-02 23:41:54.000 214 21198.44 35.09 42841.98 47799.74 2014-08-02 23:41:55.000 214 21198.44 35.06 42842.01 47799.75 2014-08-02 23:41:56.000 214 21198.42 35.06 42842.06 47799.74 2014-08-02 23:41:57.000 214 21198.42 35.06 42841.99 47799.78 2014-08-02 23:41:58.000 214 21198.45 35.07 42841.99 47799.75 2014-08-02 23:41:59.000 214 21198.46 35.09 42841.99 47799.76 2014-08-02 23:42:00.000 214 21198.45 35.06 42842.01 47799.75 2014-08-02 23:42:01.000 214 21198.45 35.08 42842.03 47799.74 2014-08-02 23:42:02.000 214 21198.45 35.10 42842.00 47799.77 2014-08-02 23:42:03.000 214 21198.45 35.09 42842.00 47799.74 2014-08-02 23:42:04.000 214 21198.47 35.10 42842.01 47799.76 2014-08-02 23:42:05.000 214 21198.47 35.09 42842.04 47799.75 2014-08-02 23:42:06.000 214 21198.44 35.13 42842.03 47799.76 2014-08-02 23:42:07.000 214 21198.44 35.15 42841.99 47799.75 2014-08-02 23:42:08.000 214 21198.46 35.13 42842.00 47799.74 2014-08-02 23:42:09.000 214 21198.46 35.12 42842.02 47799.75 2014-08-02 23:42:10.000 214 21198.45 35.13 42842.00 47799.73 2014-08-02 23:42:11.000 214 21198.46 35.12 42841.99 47799.73 2014-08-02 23:42:12.000 214 21198.45 35.11 42842.02 47799.72 2014-08-02 23:42:13.000 214 21198.44 35.12 42842.03 47799.75 2014-08-02 23:42:14.000 214 21198.48 35.12 42842.02 47799.74 2014-08-02 23:42:15.000 214 21198.45 35.12 42842.00 47799.71 2014-08-02 23:42:16.000 214 21198.42 35.14 42841.99 47799.73 2014-08-02 23:42:17.000 214 21198.43 35.12 42842.03 47799.71 2014-08-02 23:42:18.000 214 21198.42 35.13 42842.05 47799.74 2014-08-02 23:42:19.000 214 21198.42 35.13 42841.99 47799.74 2014-08-02 23:42:20.000 214 21198.46 35.14 42841.97 47799.71 2014-08-02 23:42:21.000 214 21198.45 35.15 42842.00 47799.70 2014-08-02 23:42:22.000 214 21198.46 35.12 42842.01 47799.71 2014-08-02 23:42:23.000 214 21198.42 35.14 42842.02 47799.73 2014-08-02 23:42:24.000 214 21198.43 35.14 42842.04 47799.73 2014-08-02 23:42:25.000 214 21198.40 35.14 42842.01 47799.69 2014-08-02 23:42:26.000 214 21198.42 35.12 42841.99 47799.71 2014-08-02 23:42:27.000 214 21198.41 35.10 42842.00 47799.72 2014-08-02 23:42:28.000 214 21198.39 35.09 42842.00 47799.71 2014-08-02 23:42:29.000 214 21198.42 35.09 42842.00 47799.71 2014-08-02 23:42:30.000 214 21198.38 35.09 42842.00 47799.72 2014-08-02 23:42:31.000 214 21198.34 35.08 42842.02 47799.70 2014-08-02 23:42:32.000 214 21198.38 35.10 42842.03 47799.71 2014-08-02 23:42:33.000 214 21198.38 35.08 42842.03 47799.73 2014-08-02 23:42:34.000 214 21198.41 35.08 42842.03 47799.73 2014-08-02 23:42:35.000 214 21198.37 35.07 42842.04 47799.72 2014-08-02 23:42:36.000 214 21198.37 35.06 42842.02 47799.75 2014-08-02 23:42:37.000 214 21198.36 35.06 42842.03 47799.72 2014-08-02 23:42:38.000 214 21198.35 35.08 42842.03 47799.71 2014-08-02 23:42:39.000 214 21198.36 35.10 42842.04 47799.72 2014-08-02 23:42:40.000 214 21198.36 35.09 42842.01 47799.71 2014-08-02 23:42:41.000 214 21198.37 35.09 42842.00 47799.68 2014-08-02 23:42:42.000 214 21198.37 35.09 42841.99 47799.68 2014-08-02 23:42:43.000 214 21198.37 35.07 42842.00 47799.70 2014-08-02 23:42:44.000 214 21198.34 35.09 42841.97 47799.66 2014-08-02 23:42:45.000 214 21198.34 35.11 42841.98 47799.68 2014-08-02 23:42:46.000 214 21198.35 35.10 42841.96 47799.67 2014-08-02 23:42:47.000 214 21198.35 35.07 42841.96 47799.65 2014-08-02 23:42:48.000 214 21198.33 35.07 42841.96 47799.66 2014-08-02 23:42:49.000 214 21198.30 35.07 42842.00 47799.67 2014-08-02 23:42:50.000 214 21198.28 35.05 42841.99 47799.65 2014-08-02 23:42:51.000 214 21198.29 35.02 42841.96 47799.66 2014-08-02 23:42:52.000 214 21198.26 35.02 42841.96 47799.64 2014-08-02 23:42:53.000 214 21198.25 35.05 42841.97 47799.63 2014-08-02 23:42:54.000 214 21198.27 35.05 42841.96 47799.62 2014-08-02 23:42:55.000 214 21198.25 35.06 42841.96 47799.60 2014-08-02 23:42:56.000 214 21198.24 35.07 42841.95 47799.59 2014-08-02 23:42:57.000 214 21198.23 35.06 42841.95 47799.61 2014-08-02 23:42:58.000 214 21198.24 35.01 42841.93 47799.59 2014-08-02 23:42:59.000 214 21198.24 35.03 42841.92 47799.59 2014-08-02 23:43:00.000 214 21198.21 35.05 42841.94 47799.58 2014-08-02 23:43:01.000 214 21198.21 35.06 42841.94 47799.57 2014-08-02 23:43:02.000 214 21198.25 35.07 42841.91 47799.57 2014-08-02 23:43:03.000 214 21198.20 35.05 42841.93 47799.56 2014-08-02 23:43:04.000 214 21198.19 35.04 42841.92 47799.53 2014-08-02 23:43:05.000 214 21198.18 35.06 42841.92 47799.56 2014-08-02 23:43:06.000 214 21198.15 35.07 42841.94 47799.54 2014-08-02 23:43:07.000 214 21198.14 35.08 42841.92 47799.53 2014-08-02 23:43:08.000 214 21198.14 35.09 42841.89 47799.54 2014-08-02 23:43:09.000 214 21198.18 35.08 42841.92 47799.54 2014-08-02 23:43:10.000 214 21198.18 35.07 42841.92 47799.53 2014-08-02 23:43:11.000 214 21198.16 35.07 42841.94 47799.52 2014-08-02 23:43:12.000 214 21198.15 35.07 42841.95 47799.52 2014-08-02 23:43:13.000 214 21198.11 35.08 42841.92 47799.52 2014-08-02 23:43:14.000 214 21198.16 35.09 42841.93 47799.53 2014-08-02 23:43:15.000 214 21198.18 35.09 42841.95 47799.55 2014-08-02 23:43:16.000 214 21198.16 35.09 42841.95 47799.55 2014-08-02 23:43:17.000 214 21198.15 35.10 42841.93 47799.55 2014-08-02 23:43:18.000 214 21198.18 35.09 42841.94 47799.54 2014-08-02 23:43:19.000 214 21198.17 35.10 42841.94 47799.57 2014-08-02 23:43:20.000 214 21198.17 35.09 42841.94 47799.55 2014-08-02 23:43:21.000 214 21198.23 35.06 42841.96 47799.57 2014-08-02 23:43:22.000 214 21198.19 35.09 42841.96 47799.56 2014-08-02 23:43:23.000 214 21198.20 35.08 42841.91 47799.57 2014-08-02 23:43:24.000 214 21198.20 35.09 42841.93 47799.58 2014-08-02 23:43:25.000 214 21198.19 35.11 42841.91 47799.59 2014-08-02 23:43:26.000 214 21198.18 35.11 42841.92 47799.56 2014-08-02 23:43:27.000 214 21198.21 35.09 42841.93 47799.58 2014-08-02 23:43:28.000 214 21198.22 35.10 42841.94 47799.57 2014-08-02 23:43:29.000 214 21198.25 35.09 42841.91 47799.58 2014-08-02 23:43:30.000 214 21198.25 35.08 42841.92 47799.58 2014-08-02 23:43:31.000 214 21198.22 35.09 42841.93 47799.59 2014-08-02 23:43:32.000 214 21198.23 35.10 42841.93 47799.59 2014-08-02 23:43:33.000 214 21198.23 35.10 42841.95 47799.60 2014-08-02 23:43:34.000 214 21198.24 35.11 42841.93 47799.60 2014-08-02 23:43:35.000 214 21198.28 35.11 42841.92 47799.60 2014-08-02 23:43:36.000 214 21198.27 35.08 42841.93 47799.61 2014-08-02 23:43:37.000 214 21198.26 35.06 42841.95 47799.60 2014-08-02 23:43:38.000 214 21198.29 35.07 42841.95 47799.62 2014-08-02 23:43:39.000 214 21198.27 35.07 42841.94 47799.62 2014-08-02 23:43:40.000 214 21198.26 35.05 42841.94 47799.64 2014-08-02 23:43:41.000 214 21198.29 35.04 42841.94 47799.63 2014-08-02 23:43:42.000 214 21198.29 35.03 42841.98 47799.63 2014-08-02 23:43:43.000 214 21198.27 35.02 42841.98 47799.64 2014-08-02 23:43:44.000 214 21198.28 35.03 42841.94 47799.64 2014-08-02 23:43:45.000 214 21198.28 35.03 42841.98 47799.64 2014-08-02 23:43:46.000 214 21198.31 35.03 42841.98 47799.65 2014-08-02 23:43:47.000 214 21198.32 35.02 42841.97 47799.66 2014-08-02 23:43:48.000 214 21198.30 35.03 42841.97 47799.65 2014-08-02 23:43:49.000 214 21198.31 35.04 42841.97 47799.66 2014-08-02 23:43:50.000 214 21198.32 35.01 42842.01 47799.66 2014-08-02 23:43:51.000 214 21198.32 34.97 42841.99 47799.70 2014-08-02 23:43:52.000 214 21198.36 34.92 42842.06 47799.69 2014-08-02 23:43:53.000 214 21198.36 34.85 42842.10 47799.73 2014-08-02 23:43:54.000 214 21198.38 34.78 42842.14 47799.78 2014-08-02 23:43:55.000 214 21198.43 34.69 42842.18 47799.82 2014-08-02 23:43:56.000 214 21198.48 34.63 42842.29 47799.88 2014-08-02 23:43:57.000 214 21198.50 34.60 42842.37 47799.94 2014-08-02 23:43:58.000 214 21198.47 34.57 42842.42 47799.99 2014-08-02 23:43:59.000 214 21198.45 34.58 42842.46 47800.02 2014-08-02 23:44:00.000 214 21198.41 34.66 42842.46 47800.08 2014-08-02 23:44:01.000 214 21198.35 34.81 42842.37 47800.05 2014-08-02 23:44:02.000 214 21198.34 34.86 42842.35 47799.97 2014-08-02 23:44:03.000 214 21198.33 34.79 42842.29 47799.92 2014-08-02 23:44:04.000 214 21198.33 34.76 42842.29 47799.90 2014-08-02 23:44:05.000 214 21198.30 34.76 42842.31 47799.90 2014-08-02 23:44:06.000 214 21198.26 34.84 42842.26 47799.87 2014-08-02 23:44:07.000 214 21198.25 34.89 42842.23 47799.84 2014-08-02 23:44:08.000 214 21198.22 34.91 42842.20 47799.77 2014-08-02 23:44:09.000 214 21198.21 34.90 42842.18 47799.74 2014-08-02 23:44:10.000 214 21198.19 34.88 42842.16 47799.71 2014-08-02 23:44:11.000 214 21198.19 34.88 42842.19 47799.71 2014-08-02 23:44:12.000 214 21198.20 34.88 42842.18 47799.68 2014-08-02 23:44:13.000 214 21198.16 34.89 42842.15 47799.71 2014-08-02 23:44:14.000 214 21198.19 34.88 42842.15 47799.71 2014-08-02 23:44:15.000 214 21198.23 34.89 42842.16 47799.70 2014-08-02 23:44:16.000 214 21198.22 34.90 42842.15 47799.73 2014-08-02 23:44:17.000 214 21198.24 34.92 42842.16 47799.72 2014-08-02 23:44:18.000 214 21198.26 34.94 42842.17 47799.73 2014-08-02 23:44:19.000 214 21198.26 34.96 42842.17 47799.72 2014-08-02 23:44:20.000 214 21198.27 34.95 42842.15 47799.72 2014-08-02 23:44:21.000 214 21198.28 34.94 42842.15 47799.71 2014-08-02 23:44:22.000 214 21198.29 34.94 42842.12 47799.68 2014-08-02 23:44:23.000 214 21198.29 34.97 42842.11 47799.68 2014-08-02 23:44:24.000 214 21198.24 34.98 42842.11 47799.69 2014-08-02 23:44:25.000 214 21198.24 34.97 42842.10 47799.69 2014-08-02 23:44:26.000 214 21198.31 34.85 42842.13 47799.66 2014-08-02 23:44:27.000 214 21198.44 34.63 42842.21 47799.71 2014-08-02 23:44:28.000 214 21198.53 34.48 42842.34 47799.86 2014-08-02 23:44:29.000 214 21198.54 34.38 42842.46 47800.00 2014-08-02 23:44:30.000 214 21198.55 34.32 42842.55 47800.13 2014-08-02 23:44:31.000 214 21198.59 34.29 42842.63 47800.24 2014-08-02 23:44:32.000 214 21198.60 34.29 42842.68 47800.32 2014-08-02 23:44:33.000 214 21198.61 34.29 42842.71 47800.36 2014-08-02 23:44:34.000 214 21198.62 34.27 42842.78 47800.40 2014-08-02 23:44:35.000 214 21198.60 34.28 42842.77 47800.41 2014-08-02 23:44:36.000 214 21198.56 34.30 42842.79 47800.43 2014-08-02 23:44:37.000 214 21198.58 34.29 42842.82 47800.44 2014-08-02 23:44:38.000 214 21198.53 34.32 42842.81 47800.44 2014-08-02 23:44:39.000 214 21198.50 34.32 42842.80 47800.47 2014-08-02 23:44:40.000 214 21198.49 34.31 42842.84 47800.44 2014-08-02 23:44:41.000 214 21198.47 34.31 42842.83 47800.45 2014-08-02 23:44:42.000 214 21198.45 34.32 42842.84 47800.43 2014-08-02 23:44:43.000 214 21198.43 34.34 42842.85 47800.44 2014-08-02 23:44:44.000 214 21198.45 34.35 42842.85 47800.43 2014-08-02 23:44:45.000 214 21198.46 34.35 42842.83 47800.41 2014-08-02 23:44:46.000 214 21198.44 34.35 42842.83 47800.40 2014-08-02 23:44:47.000 214 21198.43 34.36 42842.80 47800.41 2014-08-02 23:44:48.000 214 21198.44 34.39 42842.81 47800.42 2014-08-02 23:44:49.000 214 21198.43 34.39 42842.83 47800.40 2014-08-02 23:44:50.000 214 21198.41 34.41 42842.80 47800.39 2014-08-02 23:44:51.000 214 21198.38 34.41 42842.81 47800.39 2014-08-02 23:44:52.000 214 21198.41 34.40 42842.80 47800.40 2014-08-02 23:44:53.000 214 21198.41 34.38 42842.79 47800.37 2014-08-02 23:44:54.000 214 21198.41 34.36 42842.77 47800.39 2014-08-02 23:44:55.000 214 21198.38 34.38 42842.81 47800.37 2014-08-02 23:44:56.000 214 21198.38 34.39 42842.83 47800.35 2014-08-02 23:44:57.000 214 21198.35 34.40 42842.80 47800.38 2014-08-02 23:44:58.000 214 21198.33 34.42 42842.79 47800.37 2014-08-02 23:44:59.000 214 21198.32 34.42 42842.79 47800.35 2014-08-02 23:45:00.000 214 21198.30 34.42 42842.77 47800.35 2014-08-02 23:45:01.000 214 21198.27 34.44 42842.75 47800.32 2014-08-02 23:45:02.000 214 21198.26 34.45 42842.73 47800.33 2014-08-02 23:45:03.000 214 21198.25 34.46 42842.70 47800.33 2014-08-02 23:45:04.000 214 21198.25 34.48 42842.69 47800.31 2014-08-02 23:45:05.000 214 21198.17 34.48 42842.69 47800.29 2014-08-02 23:45:06.000 214 21198.16 34.49 42842.69 47800.26 2014-08-02 23:45:07.000 214 21198.13 34.50 42842.67 47800.22 2014-08-02 23:45:08.000 214 21198.09 34.54 42842.67 47800.24 2014-08-02 23:45:09.000 214 21198.07 34.55 42842.65 47800.19 2014-08-02 23:45:10.000 214 21198.04 34.53 42842.64 47800.17 2014-08-02 23:45:11.000 214 21198.00 34.57 42842.66 47800.14 2014-08-02 23:45:12.000 214 21198.01 34.58 42842.62 47800.13 2014-08-02 23:45:13.000 214 21197.99 34.57 42842.61 47800.12 2014-08-02 23:45:14.000 214 21197.98 34.58 42842.59 47800.09 2014-08-02 23:45:15.000 214 21197.98 34.59 42842.63 47800.09 2014-08-02 23:45:16.000 214 21197.95 34.58 42842.61 47800.07 2014-08-02 23:45:17.000 214 21197.93 34.56 42842.59 47800.06 2014-08-02 23:45:18.000 214 21197.92 34.60 42842.57 47800.04 2014-08-02 23:45:19.000 214 21197.94 34.61 42842.59 47800.03 2014-08-02 23:45:20.000 214 21197.93 34.59 42842.58 47800.00 2014-08-02 23:45:21.000 214 21197.86 34.62 42842.57 47800.02 2014-08-02 23:45:22.000 214 21197.74 34.78 42842.52 47799.97 2014-08-02 23:45:23.000 214 21197.66 34.92 42842.39 47799.87 2014-08-02 23:45:24.000 214 21197.62 35.00 42842.25 47799.74 2014-08-02 23:45:25.000 214 21197.56 35.04 42842.22 47799.62 2014-08-02 23:45:26.000 214 21197.52 35.04 42842.19 47799.54 2014-08-02 23:45:27.000 214 21197.50 35.04 42842.10 47799.46 2014-08-02 23:45:28.000 214 21197.51 35.02 42842.07 47799.45 2014-08-02 23:45:29.000 214 21197.51 35.04 42842.06 47799.42 2014-08-02 23:45:30.000 214 21197.51 35.03 42842.07 47799.39 2014-08-02 23:45:31.000 214 21197.51 35.04 42842.05 47799.36 2014-08-02 23:45:32.000 214 21197.46 35.04 42842.00 47799.34 2014-08-02 23:45:33.000 214 21197.47 35.02 42842.00 47799.35 2014-08-02 23:45:34.000 214 21197.49 35.03 42842.02 47799.34 2014-08-02 23:45:35.000 214 21197.48 35.03 42842.02 47799.32 2014-08-02 23:45:36.000 214 21197.47 35.02 42842.00 47799.35 2014-08-02 23:45:37.000 214 21197.43 35.01 42841.99 47799.29 2014-08-02 23:45:38.000 214 21197.42 34.99 42841.99 47799.30 2014-08-02 23:45:39.000 214 21197.42 34.97 42842.01 47799.30 2014-08-02 23:45:40.000 214 21197.43 34.97 42842.00 47799.29 2014-08-02 23:45:41.000 214 21197.42 34.96 42842.02 47799.27 2014-08-02 23:45:42.000 214 21197.41 34.94 42842.01 47799.30 2014-08-02 23:45:43.000 214 21197.41 34.95 42841.99 47799.28 2014-08-02 23:45:44.000 214 21197.38 34.95 42842.00 47799.28 2014-08-02 23:45:45.000 214 21197.38 34.92 42841.99 47799.28 2014-08-02 23:45:46.000 214 21197.39 34.90 42842.01 47799.27 2014-08-02 23:45:47.000 214 21197.38 34.92 42842.04 47799.25 2014-08-02 23:45:48.000 214 21197.38 34.89 42842.04 47799.29 2014-08-02 23:45:49.000 214 21197.34 34.89 42842.03 47799.27 2014-08-02 23:45:50.000 214 21197.34 34.87 42842.02 47799.27 2014-08-02 23:45:51.000 214 21197.32 34.91 42842.04 47799.26 2014-08-02 23:45:52.000 214 21197.32 34.90 42842.03 47799.24 2014-08-02 23:45:53.000 214 21197.31 34.92 42842.01 47799.26 2014-08-02 23:45:54.000 214 21197.28 35.00 42841.99 47799.23 2014-08-02 23:45:55.000 214 21197.24 35.10 42841.92 47799.20 2014-08-02 23:45:56.000 214 21197.18 35.14 42841.85 47799.15 2014-08-02 23:45:57.000 214 21197.13 35.15 42841.81 47799.07 2014-08-02 23:45:58.000 214 21197.13 35.17 42841.79 47799.04 2014-08-02 23:45:59.000 214 21197.16 35.19 42841.76 47798.98 2014-08-02 23:46:00.000 214 21197.17 35.20 42841.78 47798.98 2014-08-02 23:46:01.000 214 21197.16 35.16 42841.76 47798.96 2014-08-02 23:46:02.000 214 21197.14 35.17 42841.76 47798.97 2014-08-02 23:46:03.000 214 21197.13 35.19 42841.77 47798.92 2014-08-02 23:46:04.000 214 21197.14 35.19 42841.77 47798.93 2014-08-02 23:46:05.000 214 21197.12 35.18 42841.74 47798.91 2014-08-02 23:46:06.000 214 21197.12 35.19 42841.71 47798.92 2014-08-02 23:46:07.000 214 21197.12 35.17 42841.74 47798.91 2014-08-02 23:46:08.000 214 21197.12 35.15 42841.73 47798.92 2014-08-02 23:46:09.000 214 21197.13 35.14 42841.74 47798.93 2014-08-02 23:46:10.000 214 21197.16 35.16 42841.74 47798.92 2014-08-02 23:46:11.000 214 21197.17 35.15 42841.74 47798.93 2014-08-02 23:46:12.000 214 21197.12 35.17 42841.75 47798.96 2014-08-02 23:46:13.000 214 21197.11 35.20 42841.74 47798.92 2014-08-02 23:46:14.000 214 21197.12 35.20 42841.70 47798.92 2014-08-02 23:46:15.000 214 21197.12 35.21 42841.70 47798.93 2014-08-02 23:46:16.000 214 21197.16 35.20 42841.75 47798.92 2014-08-02 23:46:17.000 214 21197.16 35.20 42841.76 47798.93 2014-08-02 23:46:18.000 214 21197.14 35.19 42841.72 47798.93 2014-08-02 23:46:19.000 214 21197.14 35.17 42841.77 47798.93 2014-08-02 23:46:20.000 214 21197.17 35.16 42841.77 47798.93 2014-08-02 23:46:21.000 214 21197.16 35.16 42841.77 47798.94 2014-08-02 23:46:22.000 214 21197.17 35.18 42841.75 47798.95 2014-08-02 23:46:23.000 214 21197.16 35.19 42841.74 47798.94 2014-08-02 23:46:24.000 214 21197.16 35.19 42841.70 47798.93 2014-08-02 23:46:25.000 214 21197.13 35.19 42841.72 47798.92 2014-08-02 23:46:26.000 214 21197.15 35.17 42841.74 47798.91 2014-08-02 23:46:27.000 214 21197.17 35.19 42841.74 47798.92 2014-08-02 23:46:28.000 214 21197.16 35.19 42841.75 47798.91 2014-08-02 23:46:29.000 214 21197.17 35.20 42841.74 47798.90 2014-08-02 23:46:30.000 214 21197.15 35.19 42841.72 47798.92 2014-08-02 23:46:31.000 214 21197.15 35.17 42841.74 47798.89 2014-08-02 23:46:32.000 214 21197.14 35.17 42841.74 47798.94 2014-08-02 23:46:33.000 214 21197.13 35.18 42841.74 47798.93 2014-08-02 23:46:34.000 214 21197.09 35.18 42841.74 47798.92 2014-08-02 23:46:35.000 214 21197.09 35.17 42841.74 47798.89 2014-08-02 23:46:36.000 214 21197.09 35.19 42841.75 47798.91 2014-08-02 23:46:37.000 214 21197.09 35.17 42841.75 47798.89 2014-08-02 23:46:38.000 214 21197.09 35.16 42841.75 47798.92 2014-08-02 23:46:39.000 214 21197.09 35.16 42841.78 47798.88 2014-08-02 23:46:40.000 214 21197.11 35.16 42841.77 47798.90 2014-08-02 23:46:41.000 214 21197.09 35.15 42841.78 47798.92 2014-08-02 23:46:42.000 214 21197.12 35.14 42841.75 47798.92 2014-08-02 23:46:43.000 214 21197.14 35.13 42841.79 47798.93 2014-08-02 23:46:44.000 214 21197.16 35.09 42841.81 47798.97 2014-08-02 23:46:45.000 214 21197.18 35.08 42841.82 47798.99 2014-08-02 23:46:46.000 214 21197.17 35.05 42841.85 47799.03 2014-08-02 23:46:47.000 214 21197.20 35.02 42841.87 47799.06 2014-08-02 23:46:48.000 214 21197.18 35.04 42841.93 47799.07 2014-08-02 23:46:49.000 214 21197.20 35.03 42841.92 47799.10 2014-08-02 23:46:50.000 214 21197.22 35.01 42841.95 47799.10 2014-08-02 23:46:51.000 214 21197.18 35.02 42841.96 47799.12 2014-08-02 23:46:52.000 214 21197.19 35.02 42841.98 47799.14 2014-08-02 23:46:53.000 214 21197.18 35.04 42841.95 47799.13 2014-08-02 23:46:54.000 214 21197.16 35.01 42841.96 47799.14 2014-08-02 23:46:55.000 214 21197.16 35.03 42842.00 47799.17 2014-08-02 23:46:56.000 214 21197.18 35.02 42841.98 47799.14 2014-08-02 23:46:57.000 214 21197.18 35.05 42841.95 47799.15 2014-08-02 23:46:58.000 214 21197.21 35.03 42841.97 47799.16 2014-08-02 23:46:59.000 214 21197.19 35.05 42841.98 47799.17 2014-08-02 23:47:00.000 214 21197.18 35.04 42841.99 47799.14 2014-08-02 23:47:01.000 214 21197.18 35.04 42841.98 47799.17 2014-08-02 23:47:02.000 214 21197.20 35.03 42842.00 47799.16 2014-08-02 23:47:03.000 214 21197.18 35.06 42841.98 47799.15 2014-08-02 23:47:04.000 214 21197.16 35.06 42841.98 47799.15 2014-08-02 23:47:05.000 214 21197.14 35.03 42841.99 47799.14 2014-08-02 23:47:06.000 214 21197.12 35.05 42842.00 47799.12 2014-08-02 23:47:07.000 214 21197.10 35.08 42842.01 47799.13 2014-08-02 23:47:08.000 214 21197.13 35.05 42841.99 47799.11 2014-08-02 23:47:09.000 214 21197.14 35.01 42842.00 47799.11 2014-08-02 23:47:10.000 214 21197.18 34.94 42842.02 47799.15 2014-08-02 23:47:11.000 214 21197.18 34.85 42842.06 47799.18 2014-08-02 23:47:12.000 214 21197.26 34.76 42842.12 47799.23 2014-08-02 23:47:13.000 214 21197.25 34.71 42842.18 47799.31 2014-08-02 23:47:14.000 214 21197.26 34.68 42842.27 47799.40 2014-08-02 23:47:15.000 214 21197.29 34.61 42842.33 47799.45 2014-08-02 23:47:16.000 214 21197.29 34.54 42842.37 47799.52 2014-08-02 23:47:17.000 214 21197.33 34.53 42842.40 47799.56 2014-08-02 23:47:18.000 214 21197.36 34.51 42842.49 47799.62 2014-08-02 23:47:19.000 214 21197.35 34.49 42842.55 47799.68 2014-08-02 23:47:20.000 214 21197.33 34.46 42842.52 47799.69 2014-08-02 23:47:21.000 214 21197.36 34.48 42842.56 47799.73 2014-08-02 23:47:22.000 214 21197.37 34.48 42842.59 47799.75 2014-08-02 23:47:23.000 214 21197.32 34.46 42842.58 47799.75 2014-08-02 23:47:24.000 214 21197.32 34.47 42842.60 47799.78 2014-08-02 23:47:25.000 214 21197.34 34.48 42842.58 47799.79 2014-08-02 23:47:26.000 214 21197.35 34.48 42842.60 47799.79 2014-08-02 23:47:27.000 214 21197.34 34.47 42842.62 47799.79 2014-08-02 23:47:28.000 214 21197.30 34.46 42842.63 47799.78 2014-08-02 23:47:29.000 214 21197.29 34.45 42842.64 47799.80 2014-08-02 23:47:30.000 214 21197.26 34.48 42842.63 47799.79 2014-08-02 23:47:31.000 214 21197.26 34.49 42842.62 47799.80 2014-08-02 23:47:32.000 214 21197.28 34.49 42842.66 47799.76 2014-08-02 23:47:33.000 214 21197.26 34.48 42842.66 47799.80 2014-08-02 23:47:34.000 214 21197.25 34.51 42842.65 47799.77 2014-08-02 23:47:35.000 214 21197.26 34.51 42842.63 47799.79 2014-08-02 23:47:36.000 214 21197.27 34.49 42842.62 47799.78 2014-08-02 23:47:37.000 214 21197.25 34.51 42842.62 47799.78 2014-08-02 23:47:38.000 214 21197.22 34.49 42842.62 47799.78 2014-08-02 23:47:39.000 214 21197.23 34.50 42842.64 47799.78 2014-08-02 23:47:40.000 214 21197.26 34.49 42842.65 47799.74 2014-08-02 23:47:41.000 214 21197.28 34.51 42842.63 47799.78 2014-08-02 23:47:42.000 214 21197.23 34.52 42842.64 47799.77 2014-08-02 23:47:43.000 214 21197.22 34.53 42842.65 47799.75 2014-08-02 23:47:44.000 214 21197.22 34.52 42842.65 47799.76 2014-08-02 23:47:45.000 214 21197.23 34.52 42842.61 47799.74 2014-08-02 23:47:46.000 214 21197.22 34.52 42842.61 47799.74 2014-08-02 23:47:47.000 214 21197.20 34.50 42842.61 47799.74 2014-08-02 23:47:48.000 214 21197.19 34.51 42842.59 47799.72 2014-08-02 23:47:49.000 214 21197.20 34.49 42842.60 47799.72 2014-08-02 23:47:50.000 214 21197.20 34.50 42842.59 47799.71 2014-08-02 23:47:51.000 214 21197.19 34.50 42842.59 47799.71 2014-08-02 23:47:52.000 214 21197.18 34.52 42842.59 47799.73 2014-08-02 23:47:53.000 214 21197.16 34.49 42842.58 47799.72 2014-08-02 23:47:54.000 214 21197.14 34.50 42842.57 47799.72 2014-08-02 23:47:55.000 214 21197.15 34.52 42842.59 47799.71 2014-08-02 23:47:56.000 214 21197.12 34.50 42842.60 47799.70 2014-08-02 23:47:57.000 214 21197.10 34.50 42842.59 47799.71 2014-08-02 23:47:58.000 214 21197.11 34.54 42842.57 47799.67 2014-08-02 23:47:59.000 214 21197.09 34.57 42842.54 47799.67 2014-08-02 23:48:00.000 214 21197.04 34.61 42842.52 47799.63 2014-08-02 23:48:01.000 214 21197.02 34.66 42842.49 47799.59 2014-08-02 23:48:02.000 214 21196.99 34.70 42842.45 47799.54 2014-08-02 23:48:03.000 214 21196.94 34.72 42842.42 47799.49 2014-08-02 23:48:04.000 214 21196.93 34.74 42842.38 47799.45 2014-08-02 23:48:05.000 214 21196.93 34.79 42842.34 47799.43 2014-08-02 23:48:06.000 214 21196.89 34.87 42842.29 47799.38 2014-08-02 23:48:07.000 214 21196.86 34.98 42842.25 47799.32 2014-08-02 23:48:08.000 214 21196.83 34.97 42842.21 47799.26 2014-08-02 23:48:09.000 214 21196.80 35.00 42842.14 47799.19 2014-08-02 23:48:10.000 214 21196.81 35.03 42842.11 47799.15 2014-08-02 23:48:11.000 214 21196.80 35.00 42842.09 47799.13 2014-08-02 23:48:12.000 214 21196.81 34.99 42842.07 47799.10 2014-08-02 23:48:13.000 214 21196.84 34.99 42842.08 47799.08 2014-08-02 23:48:14.000 214 21196.82 35.01 42842.07 47799.06 2014-08-02 23:48:15.000 214 21196.80 35.01 42842.06 47799.08 2014-08-02 23:48:16.000 214 21196.79 35.03 42842.05 47799.07 2014-08-02 23:48:17.000 214 21196.81 35.01 42842.06 47799.06 2014-08-02 23:48:18.000 214 21196.82 35.01 42842.05 47799.04 2014-08-02 23:48:19.000 214 21196.83 35.06 42842.02 47799.07 2014-08-02 23:48:20.000 214 21196.83 35.08 42842.03 47799.07 2014-08-02 23:48:21.000 214 21196.84 35.06 42842.05 47799.07 2014-08-02 23:48:22.000 214 21196.87 35.05 42842.03 47799.07 2014-08-02 23:48:23.000 214 21196.86 35.04 42842.01 47799.08 2014-08-02 23:48:24.000 214 21196.86 35.05 42842.00 47799.09 2014-08-02 23:48:25.000 214 21196.84 35.07 42842.00 47799.09 2014-08-02 23:48:26.000 214 21196.84 35.07 42842.01 47799.07 2014-08-02 23:48:27.000 214 21196.84 35.08 42842.02 47799.03 2014-08-02 23:48:28.000 214 21196.85 35.08 42842.00 47799.04 2014-08-02 23:48:29.000 214 21196.84 35.07 42841.97 47799.05 2014-08-02 23:48:30.000 214 21196.84 35.08 42841.99 47799.06 2014-08-02 23:48:31.000 214 21196.85 35.10 42842.00 47799.03 2014-08-02 23:48:32.000 214 21196.82 35.15 42841.97 47799.02 2014-08-02 23:48:33.000 214 21196.80 35.26 42841.93 47798.98 2014-08-02 23:48:34.000 214 21196.79 35.30 42841.88 47798.94 2014-08-02 23:48:35.000 214 21196.77 35.35 42841.83 47798.86 2014-08-02 23:48:36.000 214 21196.77 35.39 42841.76 47798.80 2014-08-02 23:48:37.000 214 21196.76 35.38 42841.73 47798.77 2014-08-02 23:48:38.000 214 21196.74 35.35 42841.74 47798.75 2014-08-02 23:48:39.000 214 21196.73 35.35 42841.72 47798.72 2014-08-02 23:48:40.000 214 21196.71 35.34 42841.73 47798.72 2014-08-02 23:48:41.000 214 21196.72 35.37 42841.69 47798.70 2014-08-02 23:48:42.000 214 21196.70 35.37 42841.69 47798.72 2014-08-02 23:48:43.000 214 21196.65 35.36 42841.70 47798.69 2014-08-02 23:48:44.000 214 21196.62 35.36 42841.68 47798.66 2014-08-02 23:48:45.000 214 21196.65 35.36 42841.67 47798.66 2014-08-02 23:48:46.000 214 21196.67 35.36 42841.66 47798.65 2014-08-02 23:48:47.000 214 21196.66 35.38 42841.65 47798.65 2014-08-02 23:48:48.000 214 21196.64 35.38 42841.66 47798.65 2014-08-02 23:48:49.000 214 21196.60 35.36 42841.65 47798.64 2014-08-02 23:48:50.000 214 21196.62 35.34 42841.65 47798.61 2014-08-02 23:48:51.000 214 21196.62 35.36 42841.67 47798.61 2014-08-02 23:48:52.000 214 21196.61 35.36 42841.65 47798.60 2014-08-02 23:48:53.000 214 21196.62 35.36 42841.69 47798.60 2014-08-02 23:48:54.000 214 21196.60 35.35 42841.68 47798.60 2014-08-02 23:48:55.000 214 21196.61 35.32 42841.69 47798.61 2014-08-02 23:48:56.000 214 21196.60 35.30 42841.67 47798.60 2014-08-02 23:48:57.000 214 21196.57 35.31 42841.70 47798.62 2014-08-02 23:48:58.000 214 21196.59 35.31 42841.71 47798.61 2014-08-02 23:48:59.000 214 21196.59 35.33 42841.67 47798.61 2014-08-02 23:49:00.000 214 21196.59 35.33 42841.63 47798.60 2014-08-02 23:49:01.000 214 21196.61 35.31 42841.63 47798.59 2014-08-02 23:49:02.000 214 21196.57 35.29 42841.64 47798.59 2014-08-02 23:49:03.000 214 21196.56 35.29 42841.68 47798.59 2014-08-02 23:49:04.000 214 21196.57 35.30 42841.70 47798.58 2014-08-02 23:49:05.000 214 21196.55 35.31 42841.69 47798.60 2014-08-02 23:49:06.000 214 21196.55 35.31 42841.69 47798.60 2014-08-02 23:49:07.000 214 21196.56 35.29 42841.66 47798.59 2014-08-02 23:49:08.000 214 21196.54 35.30 42841.66 47798.59 2014-08-02 23:49:09.000 214 21196.57 35.30 42841.66 47798.59 2014-08-02 23:49:10.000 214 21196.55 35.27 42841.73 47798.62 2014-08-02 23:49:11.000 214 21196.56 35.26 42841.70 47798.63 2014-08-02 23:49:12.000 214 21196.56 35.24 42841.71 47798.63 2014-08-02 23:49:13.000 214 21196.55 35.25 42841.73 47798.63 2014-08-02 23:49:14.000 214 21196.54 35.25 42841.72 47798.64 2014-08-02 23:49:15.000 214 21196.51 35.24 42841.74 47798.63 2014-08-02 23:49:16.000 214 21196.52 35.23 42841.74 47798.63 2014-08-02 23:49:17.000 214 21196.55 35.21 42841.73 47798.65 2014-08-02 23:49:18.000 214 21196.54 35.19 42841.77 47798.67 2014-08-02 23:49:19.000 214 21196.55 35.20 42841.81 47798.68 2014-08-02 23:49:20.000 214 21196.53 35.18 42841.81 47798.69 2014-08-02 23:49:21.000 214 21196.54 35.18 42841.82 47798.70 2014-08-02 23:49:22.000 214 21196.56 35.16 42841.82 47798.72 2014-08-02 23:49:23.000 214 21196.60 35.14 42841.84 47798.75 2014-08-02 23:49:24.000 214 21196.57 35.13 42841.85 47798.73 2014-08-02 23:49:25.000 214 21196.58 35.12 42841.89 47798.78 2014-08-02 23:49:26.000 214 21196.60 35.09 42841.89 47798.76 2014-08-02 23:49:27.000 214 21196.58 35.08 42841.90 47798.80 2014-08-02 23:49:28.000 214 21196.60 35.08 42841.89 47798.85 2014-08-02 23:49:29.000 214 21196.59 35.10 42841.90 47798.84 2014-08-02 23:49:30.000 214 21196.60 35.09 42841.95 47798.87 2014-08-02 23:49:31.000 214 21196.60 35.11 42841.94 47798.89 2014-08-02 23:49:32.000 214 21196.60 35.12 42841.93 47798.86 2014-08-02 23:49:33.000 214 21196.62 35.09 42841.92 47798.86 2014-08-02 23:49:34.000 214 21196.65 35.06 42841.96 47798.87 2014-08-02 23:49:35.000 214 21196.64 35.08 42841.97 47798.90 2014-08-02 23:49:36.000 214 21196.66 35.05 42841.96 47798.91 2014-08-02 23:49:37.000 214 21196.66 35.05 42841.96 47798.90 2014-08-02 23:49:38.000 214 21196.65 35.06 42841.96 47798.93 2014-08-02 23:49:39.000 214 21196.64 35.05 42841.98 47798.92 2014-08-02 23:49:40.000 214 21196.63 34.98 42841.97 47798.93 2014-08-02 23:49:41.000 214 21196.66 34.96 42842.00 47798.95 2014-08-02 23:49:42.000 214 21196.68 34.96 42842.05 47798.96 2014-08-02 23:49:43.000 214 21196.65 34.94 42842.05 47798.97 2014-08-02 23:49:44.000 214 21196.66 34.93 42842.04 47798.98 2014-08-02 23:49:45.000 214 21196.65 34.93 42842.06 47799.00 2014-08-02 23:49:46.000 214 21196.65 34.93 42842.05 47798.99 2014-08-02 23:49:47.000 214 21196.62 34.94 42842.11 47799.00 2014-08-02 23:49:48.000 214 21196.64 34.92 42842.12 47799.01 2014-08-02 23:49:49.000 214 21196.66 34.90 42842.10 47799.01 2014-08-02 23:49:50.000 214 21196.67 34.83 42842.13 47799.02 2014-08-02 23:49:51.000 214 21196.67 34.74 42842.16 47799.07 2014-08-02 23:49:52.000 214 21196.72 34.67 42842.23 47799.10 2014-08-02 23:49:53.000 214 21196.77 34.60 42842.30 47799.18 2014-08-02 23:49:54.000 214 21196.81 34.56 42842.33 47799.26 2014-08-02 23:49:55.000 214 21196.83 34.53 42842.41 47799.31 2014-08-02 23:49:56.000 214 21196.82 34.49 42842.49 47799.35 2014-08-02 23:49:57.000 214 21196.83 34.49 42842.52 47799.42 2014-08-02 23:49:58.000 214 21196.84 34.49 42842.56 47799.43 2014-08-02 23:49:59.000 214 21196.84 34.49 42842.56 47799.48 2014-08-02 23:50:00.000 214 21196.86 34.49 42842.57 47799.50 2014-08-02 23:50:01.000 214 21196.83 34.48 42842.58 47799.51 2014-08-02 23:50:02.000 214 21196.84 34.48 42842.60 47799.53 2014-08-02 23:50:03.000 214 21196.82 34.46 42842.65 47799.56 2014-08-02 23:50:04.000 214 21196.83 34.46 42842.64 47799.56 2014-08-02 23:50:05.000 214 21196.84 34.47 42842.65 47799.56 2014-08-02 23:50:06.000 214 21196.84 34.48 42842.66 47799.58 2014-08-02 23:50:07.000 214 21196.83 34.47 42842.64 47799.60 2014-08-02 23:50:08.000 214 21196.81 34.47 42842.69 47799.61 2014-08-02 23:50:09.000 214 21196.82 34.48 42842.68 47799.59 2014-08-02 23:50:10.000 214 21196.81 34.49 42842.64 47799.57 2014-08-02 23:50:11.000 214 21196.81 34.50 42842.64 47799.59 2014-08-02 23:50:12.000 214 21196.80 34.49 42842.62 47799.56 2014-08-02 23:50:13.000 214 21196.84 34.49 42842.62 47799.56 2014-08-02 23:50:14.000 214 21196.84 34.49 42842.64 47799.56 2014-08-02 23:50:15.000 214 21196.82 34.49 42842.62 47799.57 2014-08-02 23:50:16.000 214 21196.84 34.48 42842.62 47799.57 2014-08-02 23:50:17.000 214 21196.84 34.50 42842.60 47799.56 2014-08-02 23:50:18.000 214 21196.85 34.50 42842.61 47799.56 2014-08-02 23:50:19.000 214 21196.85 34.48 42842.61 47799.57 2014-08-02 23:50:20.000 214 21196.87 34.47 42842.61 47799.55 2014-08-02 23:50:21.000 214 21196.85 34.46 42842.61 47799.55 2014-08-02 23:50:22.000 214 21196.85 34.47 42842.62 47799.55 2014-08-02 23:50:23.000 214 21196.86 34.47 42842.63 47799.57 2014-08-02 23:50:24.000 214 21196.85 34.47 42842.61 47799.55 2014-08-02 23:50:25.000 214 21196.85 34.47 42842.60 47799.55 2014-08-02 23:50:26.000 214 21196.88 34.47 42842.61 47799.54 2014-08-02 23:50:27.000 214 21196.88 34.46 42842.63 47799.57 2014-08-02 23:50:28.000 214 21196.87 34.44 42842.62 47799.56 2014-08-02 23:50:29.000 214 21196.87 34.45 42842.62 47799.56 2014-08-02 23:50:30.000 214 21196.87 34.44 42842.63 47799.57 2014-08-02 23:50:31.000 214 21196.82 34.45 42842.61 47799.56 2014-08-02 23:50:32.000 214 21196.85 34.45 42842.60 47799.56 2014-08-02 23:50:33.000 214 21196.85 34.47 42842.59 47799.56 2014-08-02 23:50:34.000 214 21196.85 34.48 42842.59 47799.55 2014-08-02 23:50:35.000 214 21196.84 34.48 42842.60 47799.55 2014-08-02 23:50:36.000 214 21196.83 34.48 42842.60 47799.55 2014-08-02 23:50:37.000 214 21196.81 34.47 42842.58 47799.53 2014-08-02 23:50:38.000 214 21196.82 34.46 42842.60 47799.51 2014-08-02 23:50:39.000 214 21196.84 34.44 42842.57 47799.52 2014-08-02 23:50:40.000 214 21196.88 34.48 42842.53 47799.50 2014-08-02 23:50:41.000 214 21196.85 34.47 42842.60 47799.50 2014-08-02 23:50:42.000 214 21196.85 34.49 42842.58 47799.51 2014-08-02 23:50:43.000 214 21196.88 34.49 42842.59 47799.51 2014-08-02 23:50:44.000 214 21196.88 34.50 42842.57 47799.50 2014-08-02 23:50:45.000 214 21196.90 34.50 42842.57 47799.51 2014-08-02 23:50:46.000 214 21196.88 34.49 42842.56 47799.50 2014-08-02 23:50:47.000 214 21196.88 34.49 42842.57 47799.50 2014-08-02 23:50:48.000 214 21196.89 34.50 42842.54 47799.49 2014-08-02 23:50:49.000 214 21196.86 34.50 42842.54 47799.49 2014-08-02 23:50:50.000 214 21196.88 34.49 42842.55 47799.51 2014-08-02 23:50:51.000 214 21196.88 34.51 42842.56 47799.46 2014-08-02 23:50:52.000 214 21196.88 34.51 42842.51 47799.49 2014-08-02 23:50:53.000 214 21196.86 34.54 42842.48 47799.47 2014-08-02 23:50:54.000 214 21196.82 34.59 42842.49 47799.46 2014-08-02 23:50:55.000 214 21196.74 34.70 42842.44 47799.43 2014-08-02 23:50:56.000 214 21196.69 34.80 42842.35 47799.34 2014-08-02 23:50:57.000 214 21196.66 34.88 42842.26 47799.23 2014-08-02 23:50:58.000 214 21196.66 34.89 42842.19 47799.17 2014-08-02 23:50:59.000 214 21196.64 34.92 42842.17 47799.08 2014-08-02 23:51:00.000 214 21196.62 34.91 42842.14 47799.07 2014-08-02 23:51:01.000 214 21196.65 34.92 42842.08 47799.04 2014-08-02 23:51:02.000 214 21196.63 34.92 42842.08 47799.03 2014-08-02 23:51:03.000 214 21196.65 34.90 42842.08 47799.00 2014-08-02 23:51:04.000 214 21196.63 34.92 42842.07 47798.96 2014-08-02 23:51:05.000 214 21196.61 34.92 42842.06 47798.96 2014-08-02 23:51:06.000 214 21196.63 34.91 42842.02 47798.93 2014-08-02 23:51:07.000 214 21196.63 34.89 42842.01 47798.95 2014-08-02 23:51:08.000 214 21196.65 34.89 42841.99 47798.94 2014-08-02 23:51:09.000 214 21196.65 34.89 42841.99 47798.92 2014-08-02 23:51:10.000 214 21196.68 34.89 42842.02 47798.96 2014-08-02 23:51:11.000 214 21196.70 34.89 42842.01 47798.93 2014-08-02 23:51:12.000 214 21196.70 34.90 42842.00 47798.94 2014-08-02 23:51:13.000 214 21196.65 35.00 42841.97 47798.95 2014-08-02 23:51:14.000 214 21196.64 35.09 42841.91 47798.88 2014-08-02 23:51:15.000 214 21196.60 35.14 42841.85 47798.86 2014-08-02 23:51:16.000 214 21196.60 35.16 42841.79 47798.75 2014-08-02 23:51:17.000 214 21196.59 35.19 42841.77 47798.71 2014-08-02 23:51:18.000 214 21196.58 35.21 42841.73 47798.67 2014-08-02 23:51:19.000 214 21196.55 35.22 42841.68 47798.63 2014-08-02 23:51:20.000 214 21196.57 35.22 42841.68 47798.64 2014-08-02 23:51:21.000 214 21196.59 35.18 42841.64 47798.63 2014-08-02 23:51:22.000 214 21196.59 35.22 42841.61 47798.61 2014-08-02 23:51:23.000 214 21196.60 35.21 42841.63 47798.59 2014-08-02 23:51:24.000 214 21196.58 35.22 42841.63 47798.57 2014-08-02 23:51:25.000 214 21196.59 35.22 42841.61 47798.57 2014-08-02 23:51:26.000 214 21196.60 35.23 42841.60 47798.56 2014-08-02 23:51:27.000 214 21196.62 35.22 42841.59 47798.57 2014-08-02 23:51:28.000 214 21196.64 35.21 42841.58 47798.57 2014-08-02 23:51:29.000 214 21196.66 35.20 42841.55 47798.58 2014-08-02 23:51:30.000 214 21196.68 35.19 42841.59 47798.60 2014-08-02 23:51:31.000 214 21196.69 35.18 42841.59 47798.59 2014-08-02 23:51:32.000 214 21196.71 35.20 42841.60 47798.61 2014-08-02 23:51:33.000 214 21196.75 35.19 42841.61 47798.61 2014-08-02 23:51:34.000 214 21196.78 35.21 42841.59 47798.63 2014-08-02 23:51:35.000 214 21196.77 35.18 42841.62 47798.63 2014-08-02 23:51:36.000 214 21196.79 35.17 42841.62 47798.63 2014-08-02 23:51:37.000 214 21196.78 35.15 42841.58 47798.66 2014-08-02 23:51:38.000 214 21196.83 35.14 42841.57 47798.66 2014-08-02 23:51:39.000 214 21196.85 35.15 42841.58 47798.65 2014-08-02 23:51:40.000 214 21196.84 35.16 42841.60 47798.66 2014-08-02 23:51:41.000 214 21196.85 35.17 42841.59 47798.69 2014-08-02 23:51:42.000 214 21196.84 35.18 42841.60 47798.68 2014-08-02 23:51:43.000 214 21196.87 35.14 42841.61 47798.68 2014-08-02 23:51:44.000 214 21196.90 35.12 42841.60 47798.69 2014-08-02 23:51:45.000 214 21196.92 35.11 42841.60 47798.71 2014-08-02 23:51:46.000 214 21196.90 35.12 42841.62 47798.70 2014-08-02 23:51:47.000 214 21196.88 35.11 42841.65 47798.72 2014-08-02 23:51:48.000 214 21196.88 35.09 42841.66 47798.73 2014-08-02 23:51:49.000 214 21196.92 35.09 42841.66 47798.73 2014-08-02 23:51:50.000 214 21196.95 35.07 42841.66 47798.75 2014-08-02 23:51:51.000 214 21196.94 35.05 42841.66 47798.74 2014-08-02 23:51:52.000 214 21196.93 35.04 42841.63 47798.78 2014-08-02 23:51:53.000 214 21196.96 35.01 42841.67 47798.77 2014-08-02 23:51:54.000 214 21197.00 34.98 42841.71 47798.79 2014-08-02 23:51:55.000 214 21197.00 34.93 42841.71 47798.81 2014-08-02 23:51:56.000 214 21196.98 34.96 42841.72 47798.83 2014-08-02 23:51:57.000 214 21197.01 34.94 42841.76 47798.85 2014-08-02 23:51:58.000 214 21197.04 34.93 42841.76 47798.86 2014-08-02 23:51:59.000 214 21197.07 34.89 42841.76 47798.89 2014-08-02 23:52:00.000 214 21197.09 34.86 42841.77 47798.91 2014-08-02 23:52:01.000 214 21197.14 34.87 42841.78 47798.93 2014-08-02 23:52:02.000 214 21197.15 34.85 42841.79 47798.98 2014-08-02 23:52:03.000 214 21197.16 34.82 42841.82 47798.97 2014-08-02 23:52:04.000 214 21197.17 34.80 42841.87 47799.01 2014-08-02 23:52:05.000 214 21197.22 34.78 42841.89 47799.03 2014-08-02 23:52:06.000 214 21197.27 34.73 42841.90 47799.06 2014-08-02 23:52:07.000 214 21197.26 34.73 42841.93 47799.08 2014-08-02 23:52:08.000 214 21197.29 34.66 42841.97 47799.12 2014-08-02 23:52:09.000 214 21197.29 34.62 42841.98 47799.15 2014-08-02 23:52:10.000 214 21197.29 34.62 42841.99 47799.19 2014-08-02 23:52:11.000 214 21197.30 34.62 42842.03 47799.21 2014-08-02 23:52:12.000 214 21197.34 34.65 42842.01 47799.22 2014-08-02 23:52:13.000 214 21197.36 34.66 42842.00 47799.21 2014-08-02 23:52:14.000 214 21197.32 34.67 42841.98 47799.22 2014-08-02 23:52:15.000 214 21197.29 34.67 42841.97 47799.20 2014-08-02 23:52:16.000 214 21197.30 34.67 42841.94 47799.19 2014-08-02 23:52:17.000 214 21197.33 34.65 42841.94 47799.20 2014-08-02 23:52:18.000 214 21197.34 34.64 42841.94 47799.21 2014-08-02 23:52:19.000 214 21197.36 34.60 42841.93 47799.20 2014-08-02 23:52:20.000 214 21197.37 34.59 42841.94 47799.20 2014-08-02 23:52:21.000 214 21197.36 34.58 42841.96 47799.22 2014-08-02 23:52:22.000 214 21197.32 34.56 42841.96 47799.20 2014-08-02 23:52:23.000 214 21197.33 34.55 42841.96 47799.21 2014-08-02 23:52:24.000 214 21197.33 34.55 42841.95 47799.22 2014-08-02 23:52:25.000 214 21197.32 34.56 42841.92 47799.20 2014-08-02 23:52:26.000 214 21197.34 34.53 42841.95 47799.20 2014-08-02 23:52:27.000 214 21197.33 34.49 42842.00 47799.20 2014-08-02 23:52:28.000 214 21197.33 34.45 42842.02 47799.24 2014-08-02 23:52:29.000 214 21197.34 34.43 42842.01 47799.23 2014-08-02 23:52:30.000 214 21197.35 34.40 42842.05 47799.27 2014-08-02 23:52:31.000 214 21197.35 34.36 42842.10 47799.29 2014-08-02 23:52:32.000 214 21197.41 34.30 42842.14 47799.33 2014-08-02 23:52:33.000 214 21197.44 34.21 42842.21 47799.40 2014-08-02 23:52:34.000 214 21197.47 34.14 42842.26 47799.47 2014-08-02 23:52:35.000 214 21197.46 34.08 42842.32 47799.53 2014-08-02 23:52:36.000 214 21197.50 34.03 42842.36 47799.58 2014-08-02 23:52:37.000 214 21197.53 34.02 42842.44 47799.65 2014-08-02 23:52:38.000 214 21197.56 33.98 42842.48 47799.68 2014-08-02 23:52:39.000 214 21197.54 33.95 42842.51 47799.72 2014-08-02 23:52:40.000 214 21197.54 33.97 42842.54 47799.74 2014-08-02 23:52:41.000 214 21197.58 33.96 42842.51 47799.78 2014-08-02 23:52:42.000 214 21197.56 33.93 42842.54 47799.77 2014-08-02 23:52:43.000 214 21197.56 33.93 42842.53 47799.81 2014-08-02 23:52:44.000 214 21197.54 33.95 42842.54 47799.80 2014-08-02 23:52:45.000 214 21197.54 33.96 42842.57 47799.80 2014-08-02 23:52:46.000 214 21197.56 33.96 42842.57 47799.82 2014-08-02 23:52:47.000 214 21197.56 33.96 42842.55 47799.82 2014-08-02 23:52:48.000 214 21197.55 33.98 42842.59 47799.81 2014-08-02 23:52:49.000 214 21197.52 33.96 42842.59 47799.82 2014-08-02 23:52:50.000 214 21197.53 33.95 42842.57 47799.81 2014-08-02 23:52:51.000 214 21197.54 33.95 42842.56 47799.80 2014-08-02 23:52:52.000 214 21197.53 33.94 42842.52 47799.80 2014-08-02 23:52:53.000 214 21197.53 33.94 42842.55 47799.80 2014-08-02 23:52:54.000 214 21197.48 33.95 42842.56 47799.80 2014-08-02 23:52:55.000 214 21197.49 33.93 42842.55 47799.81 2014-08-02 23:52:56.000 214 21197.51 33.95 42842.50 47799.79 2014-08-02 23:52:57.000 214 21197.53 33.94 42842.54 47799.82 2014-08-02 23:52:58.000 214 21197.52 33.95 42842.52 47799.80 2014-08-02 23:52:59.000 214 21197.48 33.93 42842.55 47799.80 2014-08-02 23:53:00.000 214 21197.51 33.95 42842.50 47799.79 2014-08-02 23:53:01.000 214 21197.52 33.96 42842.51 47799.81 2014-08-02 23:53:02.000 214 21197.51 33.96 42842.55 47799.80 2014-08-02 23:53:03.000 214 21197.51 33.97 42842.53 47799.80 2014-08-02 23:53:04.000 214 21197.55 33.95 42842.54 47799.78 2014-08-02 23:53:05.000 214 21197.55 33.96 42842.55 47799.81 2014-08-02 23:53:06.000 214 21197.53 33.97 42842.54 47799.79 2014-08-02 23:53:07.000 214 21197.56 33.98 42842.55 47799.82 2014-08-02 23:53:08.000 214 21197.54 33.98 42842.55 47799.79 2014-08-02 23:53:09.000 214 21197.54 33.97 42842.55 47799.83 2014-08-02 23:53:10.000 214 21197.55 33.95 42842.54 47799.79 2014-08-02 23:53:11.000 214 21197.57 33.95 42842.54 47799.80 2014-08-02 23:53:12.000 214 21197.56 33.97 42842.53 47799.82 2014-08-02 23:53:13.000 214 21197.56 33.99 42842.51 47799.82 2014-08-02 23:53:14.000 214 21197.56 33.99 42842.54 47799.81 2014-08-02 23:53:15.000 214 21197.55 33.99 42842.53 47799.83 2014-08-02 23:53:16.000 214 21197.57 33.99 42842.57 47799.82 2014-08-02 23:53:17.000 214 21197.57 33.99 42842.54 47799.83 2014-08-02 23:53:18.000 214 21197.57 33.98 42842.55 47799.83 2014-08-02 23:53:19.000 214 21197.57 33.99 42842.55 47799.84 2014-08-02 23:53:20.000 214 21197.61 33.98 42842.55 47799.85 2014-08-02 23:53:21.000 214 21197.62 33.97 42842.56 47799.85 2014-08-02 23:53:22.000 214 21197.58 34.04 42842.51 47799.84 2014-08-02 23:53:23.000 214 21197.54 34.18 42842.46 47799.81 2014-08-02 23:53:24.000 214 21197.54 34.23 42842.39 47799.75 2014-08-02 23:53:25.000 214 21197.52 34.27 42842.34 47799.69 2014-08-02 23:53:26.000 214 21197.53 34.30 42842.31 47799.62 2014-08-02 23:53:27.000 214 21197.55 34.32 42842.26 47799.60 2014-08-02 23:53:28.000 214 21197.56 34.29 42842.23 47799.56 2014-08-02 23:53:29.000 214 21197.57 34.29 42842.22 47799.53 2014-08-02 23:53:30.000 214 21197.57 34.30 42842.22 47799.53 2014-08-02 23:53:31.000 214 21197.59 34.31 42842.19 47799.56 2014-08-02 23:53:32.000 214 21197.57 34.28 42842.18 47799.53 2014-08-02 23:53:33.000 214 21197.62 34.28 42842.16 47799.54 2014-08-02 23:53:34.000 214 21197.61 34.28 42842.19 47799.53 2014-08-02 23:53:35.000 214 21197.64 34.28 42842.17 47799.53 2014-08-02 23:53:36.000 214 21197.63 34.29 42842.15 47799.52 2014-08-02 23:53:37.000 214 21197.64 34.28 42842.16 47799.55 2014-08-02 23:53:38.000 214 21197.65 34.28 42842.16 47799.53 2014-08-02 23:53:39.000 214 21197.65 34.29 42842.17 47799.55 2014-08-02 23:53:40.000 214 21197.68 34.29 42842.16 47799.55 2014-08-02 23:53:41.000 214 21197.70 34.30 42842.17 47799.56 2014-08-02 23:53:42.000 214 21197.69 34.26 42842.18 47799.56 2014-08-02 23:53:43.000 214 21197.70 34.29 42842.18 47799.56 2014-08-02 23:53:44.000 214 21197.67 34.33 42842.16 47799.55 2014-08-02 23:53:45.000 214 21197.62 34.43 42842.12 47799.54 2014-08-02 23:53:46.000 214 21197.59 34.52 42842.06 47799.47 2014-08-02 23:53:47.000 214 21197.59 34.55 42841.98 47799.39 2014-08-02 23:53:48.000 214 21197.58 34.58 42841.93 47799.33 2014-08-02 23:53:49.000 214 21197.56 34.57 42841.92 47799.26 2014-08-02 23:53:50.000 214 21197.57 34.55 42841.87 47799.27 2014-08-02 23:53:51.000 214 21197.59 34.53 42841.84 47799.22 2014-08-02 23:53:52.000 214 21197.58 34.54 42841.82 47799.23 2014-08-02 23:53:53.000 214 21197.61 34.53 42841.80 47799.21 2014-08-02 23:53:54.000 214 21197.60 34.53 42841.82 47799.21 2014-08-02 23:53:55.000 214 21197.61 34.54 42841.83 47799.20 2014-08-02 23:53:56.000 214 21197.64 34.55 42841.82 47799.20 2014-08-02 23:53:57.000 214 21197.62 34.53 42841.80 47799.18 2014-08-02 23:53:58.000 214 21197.64 34.52 42841.79 47799.19 2014-08-02 23:53:59.000 214 21197.61 34.53 42841.85 47799.20 2014-08-02 23:54:00.000 214 21197.62 34.53 42841.82 47799.19 2014-08-02 23:54:01.000 214 21197.63 34.52 42841.78 47799.19 2014-08-02 23:54:02.000 214 21197.64 34.52 42841.77 47799.17 2014-08-02 23:54:03.000 214 21197.66 34.51 42841.79 47799.19 2014-08-02 23:54:04.000 214 21197.65 34.52 42841.78 47799.16 2014-08-02 23:54:05.000 214 21197.66 34.52 42841.77 47799.19 2014-08-02 23:54:06.000 214 21197.63 34.51 42841.79 47799.18 2014-08-02 23:54:07.000 214 21197.65 34.50 42841.81 47799.17 2014-08-02 23:54:08.000 214 21197.65 34.50 42841.82 47799.17 2014-08-02 23:54:09.000 214 21197.65 34.48 42841.79 47799.19 2014-08-02 23:54:10.000 214 21197.64 34.49 42841.80 47799.19 2014-08-02 23:54:11.000 214 21197.64 34.47 42841.83 47799.19 2014-08-02 23:54:12.000 214 21197.63 34.46 42841.83 47799.18 2014-08-02 23:54:13.000 214 21197.64 34.48 42841.82 47799.20 2014-08-02 23:54:14.000 214 21197.63 34.47 42841.80 47799.21 2014-08-02 23:54:15.000 214 21197.62 34.47 42841.83 47799.21 2014-08-02 23:54:16.000 214 21197.63 34.44 42841.85 47799.22 2014-08-02 23:54:17.000 214 21197.63 34.41 42841.86 47799.23 2014-08-02 23:54:18.000 214 21197.62 34.39 42841.87 47799.23 2014-08-02 23:54:19.000 214 21197.64 34.39 42841.87 47799.22 2014-08-02 23:54:20.000 214 21197.65 34.38 42841.86 47799.25 2014-08-02 23:54:21.000 214 21197.62 34.37 42841.88 47799.26 2014-08-02 23:54:22.000 214 21197.64 34.35 42841.91 47799.26 2014-08-02 23:54:23.000 214 21197.66 34.34 42841.93 47799.29 2014-08-02 23:54:24.000 214 21197.65 34.31 42841.93 47799.27 2014-08-02 23:54:25.000 214 21197.65 34.27 42841.96 47799.31 2014-08-02 23:54:26.000 214 21197.67 34.22 42841.97 47799.33 2014-08-02 23:54:27.000 214 21197.71 34.15 42842.01 47799.34 2014-08-02 23:54:28.000 214 21197.72 34.10 42842.03 47799.40 2014-08-02 23:54:29.000 214 21197.69 34.05 42842.06 47799.45 2014-08-02 23:54:30.000 214 21197.70 34.02 42842.12 47799.48 2014-08-02 23:54:31.000 214 21197.71 34.03 42842.14 47799.48 2014-08-02 23:54:32.000 214 21197.72 34.03 42842.15 47799.53 2014-08-02 23:54:33.000 214 21197.73 34.02 42842.14 47799.56 2014-08-02 23:54:34.000 214 21197.72 34.01 42842.15 47799.56 2014-08-02 23:54:35.000 214 21197.73 34.00 42842.17 47799.57 2014-08-02 23:54:36.000 214 21197.71 33.99 42842.20 47799.56 2014-08-02 23:54:37.000 214 21197.69 34.00 42842.21 47799.57 2014-08-02 23:54:38.000 214 21197.70 33.98 42842.23 47799.59 2014-08-02 23:54:39.000 214 21197.67 34.00 42842.24 47799.58 2014-08-02 23:54:40.000 214 21197.68 33.99 42842.21 47799.57 2014-08-02 23:54:41.000 214 21197.69 33.97 42842.19 47799.55 2014-08-02 23:54:42.000 214 21197.68 33.96 42842.19 47799.58 2014-08-02 23:54:43.000 214 21197.69 33.98 42842.22 47799.55 2014-08-02 23:54:44.000 214 21197.68 33.96 42842.21 47799.56 2014-08-02 23:54:45.000 214 21197.65 33.97 42842.19 47799.59 2014-08-02 23:54:46.000 214 21197.69 33.98 42842.21 47799.56 2014-08-02 23:54:47.000 214 21197.69 33.97 42842.21 47799.58 2014-08-02 23:54:48.000 214 21197.68 33.98 42842.22 47799.58 2014-08-02 23:54:49.000 214 21197.69 34.02 42842.23 47799.56 2014-08-02 23:54:50.000 214 21197.67 34.03 42842.21 47799.53 2014-08-02 23:54:51.000 214 21197.67 34.03 42842.18 47799.55 2014-08-02 23:54:52.000 214 21197.68 34.00 42842.19 47799.54 2014-08-02 23:54:53.000 214 21197.66 34.00 42842.20 47799.55 2014-08-02 23:54:54.000 214 21197.64 34.01 42842.19 47799.55 2014-08-02 23:54:55.000 214 21197.67 34.02 42842.17 47799.54 2014-08-02 23:54:56.000 214 21197.66 34.04 42842.19 47799.53 2014-08-02 23:54:57.000 214 21197.63 34.04 42842.15 47799.51 2014-08-02 23:54:58.000 214 21197.64 34.02 42842.13 47799.53 2014-08-02 23:54:59.000 214 21197.63 34.01 42842.14 47799.50 2014-08-02 23:55:00.000 214 21197.65 34.00 42842.15 47799.52 2014-08-02 23:55:01.000 214 21197.65 34.00 42842.19 47799.50 2014-08-02 23:55:02.000 214 21197.65 34.00 42842.18 47799.50 2014-08-02 23:55:03.000 214 21197.66 33.99 42842.18 47799.51 2014-08-02 23:55:04.000 214 21197.66 34.00 42842.15 47799.49 2014-08-02 23:55:05.000 214 21197.65 33.98 42842.15 47799.49 2014-08-02 23:55:06.000 214 21197.63 33.99 42842.16 47799.49 2014-08-02 23:55:07.000 214 21197.63 34.01 42842.15 47799.50 2014-08-02 23:55:08.000 214 21197.62 33.98 42842.17 47799.50 2014-08-02 23:55:09.000 214 21197.63 33.98 42842.19 47799.49 2014-08-02 23:55:10.000 214 21197.62 33.97 42842.17 47799.49 2014-08-02 23:55:11.000 214 21197.62 33.98 42842.18 47799.48 2014-08-02 23:55:12.000 214 21197.59 33.98 42842.16 47799.50 2014-08-02 23:55:13.000 214 21197.58 33.98 42842.13 47799.49 2014-08-02 23:55:14.000 214 21197.64 33.96 42842.12 47799.49 2014-08-02 23:55:15.000 214 21197.65 33.93 42842.12 47799.50 2014-08-02 23:55:16.000 214 21197.65 33.88 42842.18 47799.51 2014-08-02 23:55:17.000 214 21197.67 33.82 42842.24 47799.53 2014-08-02 23:55:18.000 214 21197.68 33.75 42842.29 47799.60 2014-08-02 23:55:19.000 214 21197.70 33.69 42842.37 47799.66 2014-08-02 23:55:20.000 214 21197.72 33.65 42842.39 47799.68 2014-08-02 23:55:21.000 214 21197.72 33.64 42842.40 47799.77 2014-08-02 23:55:22.000 214 21197.71 33.60 42842.46 47799.81 2014-08-02 23:55:23.000 214 21197.71 33.58 42842.49 47799.84 2014-08-02 23:55:24.000 214 21197.70 33.58 42842.48 47799.85 2014-08-02 23:55:25.000 214 21197.70 33.58 42842.52 47799.89 2014-08-02 23:55:26.000 214 21197.70 33.58 42842.55 47799.88 2014-08-02 23:55:27.000 214 21197.72 33.55 42842.54 47799.91 2014-08-02 23:55:28.000 214 21197.70 33.54 42842.55 47799.90 2014-08-02 23:55:29.000 214 21197.68 33.55 42842.58 47799.89 2014-08-02 23:55:30.000 214 21197.66 33.57 42842.60 47799.90 2014-08-02 23:55:31.000 214 21197.66 33.56 42842.57 47799.90 2014-08-02 23:55:32.000 214 21197.65 33.58 42842.58 47799.89 2014-08-02 23:55:33.000 214 21197.64 33.57 42842.56 47799.92 2014-08-02 23:55:34.000 214 21197.64 33.56 42842.55 47799.88 2014-08-02 23:55:35.000 214 21197.63 33.57 42842.57 47799.87 2014-08-02 23:55:36.000 214 21197.62 33.55 42842.54 47799.87 2014-08-02 23:55:37.000 214 21197.61 33.55 42842.58 47799.89 2014-08-02 23:55:38.000 214 21197.62 33.54 42842.57 47799.90 2014-08-02 23:55:39.000 214 21197.64 33.55 42842.53 47799.88 2014-08-02 23:55:40.000 214 21197.66 33.53 42842.57 47799.87 2014-08-02 23:55:41.000 214 21197.65 33.54 42842.57 47799.88 2014-08-02 23:55:42.000 214 21197.64 33.53 42842.57 47799.87 2014-08-02 23:55:43.000 214 21197.61 33.54 42842.55 47799.88 2014-08-02 23:55:44.000 214 21197.59 33.54 42842.57 47799.88 2014-08-02 23:55:45.000 214 21197.61 33.54 42842.57 47799.87 2014-08-02 23:55:46.000 214 21197.60 33.54 42842.60 47799.89 2014-08-02 23:55:47.000 214 21197.60 33.54 42842.57 47799.86 2014-08-02 23:55:48.000 214 21197.60 33.52 42842.58 47799.87 2014-08-02 23:55:49.000 214 21197.61 33.52 42842.57 47799.87 2014-08-02 23:55:50.000 214 21197.61 33.52 42842.58 47799.88 2014-08-02 23:55:51.000 214 21197.58 33.53 42842.59 47799.88 2014-08-02 23:55:52.000 214 21197.59 33.49 42842.58 47799.86 2014-08-02 23:55:53.000 214 21197.56 33.46 42842.58 47799.87 2014-08-02 23:55:54.000 214 21197.57 33.45 42842.58 47799.88 2014-08-02 23:55:55.000 214 21197.55 33.48 42842.58 47799.87 2014-08-02 23:55:56.000 214 21197.57 33.48 42842.58 47799.87 2014-08-02 23:55:57.000 214 21197.56 33.46 42842.58 47799.87 2014-08-02 23:55:58.000 214 21197.56 33.43 42842.61 47799.88 2014-08-02 23:55:59.000 214 21197.54 33.45 42842.60 47799.88 2014-08-02 23:56:00.000 214 21197.58 33.44 42842.59 47799.88 2014-08-02 23:56:01.000 214 21197.57 33.42 42842.59 47799.88 2014-08-02 23:56:02.000 214 21197.56 33.40 42842.60 47799.85 2014-08-02 23:56:03.000 214 21197.53 33.42 42842.58 47799.86 2014-08-02 23:56:04.000 214 21197.54 33.41 42842.59 47799.85 2014-08-02 23:56:05.000 214 21197.52 33.42 42842.60 47799.86 2014-08-02 23:56:06.000 214 21197.54 33.41 42842.61 47799.87 2014-08-02 23:56:07.000 214 21197.51 33.42 42842.63 47799.89 2014-08-02 23:56:08.000 214 21197.54 33.41 42842.58 47799.84 2014-08-02 23:56:09.000 214 21197.54 33.40 42842.60 47799.85 2014-08-02 23:56:10.000 214 21197.54 33.39 42842.59 47799.87 2014-08-02 23:56:11.000 214 21197.55 33.40 42842.59 47799.86 2014-08-02 23:56:12.000 214 21197.56 33.41 42842.61 47799.85 2014-08-02 23:56:13.000 214 21197.53 33.41 42842.60 47799.88 2014-08-02 23:56:14.000 214 21197.50 33.40 42842.62 47799.87 2014-08-02 23:56:15.000 214 21197.51 33.39 42842.62 47799.86 2014-08-02 23:56:16.000 214 21197.53 33.38 42842.60 47799.88 2014-08-02 23:56:17.000 214 21197.53 33.36 42842.59 47799.87 2014-08-02 23:56:18.000 214 21197.50 33.34 42842.62 47799.89 2014-08-02 23:56:19.000 214 21197.53 33.34 42842.62 47799.89 2014-08-02 23:56:20.000 214 21197.53 33.36 42842.63 47799.89 2014-08-02 23:56:21.000 214 21197.52 33.36 42842.65 47799.90 2014-08-02 23:56:22.000 214 21197.50 33.35 42842.64 47799.89 2014-08-02 23:56:23.000 214 21197.52 33.35 42842.63 47799.90 2014-08-02 23:56:24.000 214 21197.51 33.36 42842.64 47799.88 2014-08-02 23:56:25.000 214 21197.51 33.34 42842.65 47799.89 2014-08-02 23:56:26.000 214 21197.46 33.34 42842.63 47799.88 2014-08-02 23:56:27.000 214 21197.47 33.35 42842.64 47799.90 2014-08-02 23:56:28.000 214 21197.50 33.33 42842.62 47799.89 2014-08-02 23:56:29.000 214 21197.52 33.34 42842.63 47799.90 2014-08-02 23:56:30.000 214 21197.51 33.34 42842.62 47799.87 2014-08-02 23:56:31.000 214 21197.51 33.33 42842.67 47799.88 2014-08-02 23:56:32.000 214 21197.51 33.32 42842.66 47799.87 2014-08-02 23:56:33.000 214 21197.49 33.32 42842.67 47799.89 2014-08-02 23:56:34.000 214 21197.51 33.34 42842.67 47799.86 2014-08-02 23:56:35.000 214 21197.50 33.34 42842.64 47799.89 2014-08-02 23:56:36.000 214 21197.52 33.33 42842.65 47799.87 2014-08-02 23:56:37.000 214 21197.51 33.33 42842.64 47799.87 2014-08-02 23:56:38.000 214 21197.48 33.30 42842.67 47799.88 2014-08-02 23:56:39.000 214 21197.50 33.29 42842.64 47799.87 2014-08-02 23:56:40.000 214 21197.54 33.29 42842.61 47799.87 2014-08-02 23:56:41.000 214 21197.52 33.29 42842.64 47799.87 2014-08-02 23:56:42.000 214 21197.48 33.29 42842.68 47799.89 2014-08-02 23:56:43.000 214 21197.50 33.29 42842.64 47799.86 2014-08-02 23:56:44.000 214 21197.49 33.27 42842.63 47799.88 2014-08-02 23:56:45.000 214 21197.50 33.26 42842.63 47799.86 2014-08-02 23:56:46.000 214 21197.49 33.24 42842.64 47799.89 2014-08-02 23:56:47.000 214 21197.47 33.24 42842.64 47799.88 2014-08-02 23:56:48.000 214 21197.46 33.30 42842.63 47799.87 2014-08-02 23:56:49.000 214 21197.45 33.42 42842.56 47799.86 2014-08-02 23:56:50.000 214 21197.41 33.48 42842.51 47799.77 2014-08-02 23:56:51.000 214 21197.38 33.52 42842.47 47799.70 2014-08-02 23:56:52.000 214 21197.39 33.53 42842.41 47799.67 2014-08-02 23:56:53.000 214 21197.38 33.54 42842.36 47799.62 2014-08-02 23:56:54.000 214 21197.38 33.54 42842.38 47799.59 2014-08-02 23:56:55.000 214 21197.40 33.55 42842.35 47799.58 2014-08-02 23:56:56.000 214 21197.38 33.52 42842.34 47799.54 2014-08-02 23:56:57.000 214 21197.36 33.53 42842.33 47799.57 2014-08-02 23:56:58.000 214 21197.37 33.51 42842.31 47799.53 2014-08-02 23:56:59.000 214 21197.36 33.48 42842.32 47799.56 2014-08-02 23:57:00.000 214 21197.36 33.51 42842.34 47799.52 2014-08-02 23:57:01.000 214 21197.37 33.51 42842.31 47799.54 2014-08-02 23:57:02.000 214 21197.37 33.49 42842.30 47799.52 2014-08-02 23:57:03.000 214 21197.40 33.48 42842.29 47799.55 2014-08-02 23:57:04.000 214 21197.40 33.50 42842.30 47799.51 2014-08-02 23:57:05.000 214 21197.41 33.47 42842.30 47799.55 2014-08-02 23:57:06.000 214 21197.42 33.45 42842.29 47799.50 2014-08-02 23:57:07.000 214 21197.44 33.45 42842.31 47799.52 2014-08-02 23:57:08.000 214 21197.45 33.46 42842.27 47799.53 2014-08-02 23:57:09.000 214 21197.42 33.44 42842.27 47799.54 2014-08-02 23:57:10.000 214 21197.39 33.44 42842.28 47799.54 2014-08-02 23:57:11.000 214 21197.40 33.45 42842.29 47799.54 2014-08-02 23:57:12.000 214 21197.42 33.46 42842.29 47799.52 2014-08-02 23:57:13.000 214 21197.42 33.46 42842.33 47799.53 2014-08-02 23:57:14.000 214 21197.44 33.48 42842.30 47799.52 2014-08-02 23:57:15.000 214 21197.45 33.49 42842.25 47799.50 2014-08-02 23:57:16.000 214 21197.45 33.48 42842.23 47799.48 2014-08-02 23:57:17.000 214 21197.45 33.47 42842.20 47799.48 2014-08-02 23:57:18.000 214 21197.47 33.47 42842.21 47799.45 2014-08-02 23:57:19.000 214 21197.48 33.47 42842.19 47799.46 2014-08-02 23:57:20.000 214 21197.43 33.46 42842.19 47799.45 2014-08-02 23:57:21.000 214 21197.45 33.47 42842.19 47799.47 2014-08-02 23:57:22.000 214 21197.44 33.46 42842.20 47799.45 2014-08-02 23:57:23.000 214 21197.45 33.44 42842.21 47799.45 2014-08-02 23:57:24.000 214 21197.48 33.41 42842.18 47799.46 2014-08-02 23:57:25.000 214 21197.49 33.43 42842.19 47799.48 2014-08-02 23:57:26.000 214 21197.51 33.43 42842.18 47799.46 2014-08-02 23:57:27.000 214 21197.54 33.43 42842.20 47799.48 2014-08-02 23:57:28.000 214 21197.53 33.43 42842.18 47799.47 2014-08-02 23:57:29.000 214 21197.52 33.40 42842.18 47799.48 2014-08-02 23:57:30.000 214 21197.56 33.42 42842.19 47799.50 2014-08-02 23:57:31.000 214 21197.59 33.41 42842.19 47799.49 2014-08-02 23:57:32.000 214 21197.58 33.39 42842.22 47799.49 2014-08-02 23:57:33.000 214 21197.61 33.38 42842.19 47799.50 2014-08-02 23:57:34.000 214 21197.60 33.38 42842.20 47799.50 2014-08-02 23:57:35.000 214 21197.63 33.39 42842.18 47799.50 2014-08-02 23:57:36.000 214 21197.66 33.39 42842.19 47799.51 2014-08-02 23:57:37.000 214 21197.64 33.39 42842.18 47799.51 2014-08-02 23:57:38.000 214 21197.65 33.40 42842.18 47799.49 2014-08-02 23:57:39.000 214 21197.66 33.40 42842.16 47799.51 2014-08-02 23:57:40.000 214 21197.69 33.39 42842.18 47799.51 2014-08-02 23:57:41.000 214 21197.67 33.38 42842.18 47799.50 2014-08-02 23:57:42.000 214 21197.66 33.38 42842.18 47799.51 2014-08-02 23:57:43.000 214 21197.67 33.38 42842.16 47799.51 2014-08-02 23:57:44.000 214 21197.68 33.38 42842.16 47799.51 2014-08-02 23:57:45.000 214 21197.69 33.38 42842.16 47799.50 2014-08-02 23:57:46.000 214 21197.70 33.38 42842.14 47799.53 2014-08-02 23:57:47.000 214 21197.71 33.38 42842.16 47799.52 2014-08-02 23:57:48.000 214 21197.67 33.37 42842.19 47799.50 2014-08-02 23:57:49.000 214 21197.68 33.36 42842.15 47799.52 2014-08-02 23:57:50.000 214 21197.68 33.35 42842.17 47799.50 2014-08-02 23:57:51.000 214 21197.70 33.33 42842.17 47799.53 2014-08-02 23:57:52.000 214 21197.71 33.32 42842.17 47799.51 2014-08-02 23:57:53.000 214 21197.70 33.35 42842.15 47799.55 2014-08-02 23:57:54.000 214 21197.69 33.33 42842.16 47799.53 2014-08-02 23:57:55.000 214 21197.70 33.32 42842.17 47799.54 2014-08-02 23:57:56.000 214 21197.71 33.32 42842.16 47799.53 2014-08-02 23:57:57.000 214 21197.74 33.32 42842.19 47799.54 2014-08-02 23:57:58.000 214 21197.70 33.33 42842.16 47799.53 2014-08-02 23:57:59.000 214 21197.69 33.30 42842.16 47799.55 2014-08-02 23:58:00.000 214 21197.69 33.27 42842.16 47799.53 2014-08-02 23:58:01.000 214 21197.71 33.25 42842.15 47799.56 2014-08-02 23:58:02.000 214 21197.68 33.27 42842.14 47799.52 2014-08-02 23:58:03.000 214 21197.70 33.29 42842.16 47799.52 2014-08-02 23:58:04.000 214 21197.70 33.29 42842.19 47799.51 2014-08-02 23:58:05.000 214 21197.68 33.30 42842.16 47799.53 2014-08-02 23:58:06.000 214 21197.66 33.29 42842.15 47799.51 2014-08-02 23:58:07.000 214 21197.65 33.27 42842.18 47799.55 2014-08-02 23:58:08.000 214 21197.69 33.27 42842.14 47799.51 2014-08-02 23:58:09.000 214 21197.68 33.24 42842.17 47799.52 2014-08-02 23:58:10.000 214 21197.68 33.27 42842.22 47799.55 2014-08-02 23:58:11.000 214 21197.68 33.26 42842.19 47799.57 2014-08-02 23:58:12.000 214 21197.68 33.26 42842.17 47799.54 2014-08-02 23:58:13.000 214 21197.70 33.26 42842.19 47799.57 2014-08-02 23:58:14.000 214 21197.71 33.25 42842.19 47799.57 2014-08-02 23:58:15.000 214 21197.73 33.24 42842.21 47799.59 2014-08-02 23:58:16.000 214 21197.70 33.27 42842.22 47799.58 2014-08-02 23:58:17.000 214 21197.72 33.27 42842.20 47799.58 2014-08-02 23:58:18.000 214 21197.71 33.26 42842.19 47799.58 2014-08-02 23:58:19.000 214 21197.73 33.22 42842.19 47799.57 2014-08-02 23:58:20.000 214 21197.70 33.23 42842.20 47799.56 2014-08-02 23:58:21.000 214 21197.68 33.23 42842.20 47799.58 2014-08-02 23:58:22.000 214 21197.70 33.22 42842.18 47799.56 2014-08-02 23:58:23.000 214 21197.69 33.22 42842.20 47799.56 2014-08-02 23:58:24.000 214 21197.70 33.20 42842.20 47799.57 2014-08-02 23:58:25.000 214 21197.69 33.21 42842.20 47799.58 2014-08-02 23:58:26.000 214 21197.67 33.22 42842.20 47799.57 2014-08-02 23:58:27.000 214 21197.69 33.22 42842.22 47799.58 2014-08-02 23:58:28.000 214 21197.70 33.19 42842.20 47799.57 2014-08-02 23:58:29.000 214 21197.67 33.20 42842.21 47799.56 2014-08-02 23:58:30.000 214 21197.66 33.24 42842.19 47799.55 2014-08-02 23:58:31.000 214 21197.61 33.38 42842.18 47799.55 2014-08-02 23:58:32.000 214 21197.55 33.48 42842.12 47799.48 2014-08-02 23:58:33.000 214 21197.52 33.55 42842.03 47799.40 2014-08-02 23:58:34.000 214 21197.51 33.58 42841.97 47799.31 2014-08-02 23:58:35.000 214 21197.49 33.59 42841.93 47799.27 2014-08-02 23:58:36.000 214 21197.47 33.59 42841.93 47799.19 2014-08-02 23:58:37.000 214 21197.49 33.60 42841.88 47799.19 2014-08-02 23:58:38.000 214 21197.49 33.58 42841.85 47799.18 2014-08-02 23:58:39.000 214 21197.50 33.57 42841.85 47799.14 2014-08-02 23:58:40.000 214 21197.50 33.57 42841.84 47799.14 2014-08-02 23:58:41.000 214 21197.51 33.58 42841.83 47799.14 2014-08-02 23:58:42.000 214 21197.52 33.57 42841.80 47799.12 2014-08-02 23:58:43.000 214 21197.51 33.57 42841.79 47799.12 2014-08-02 23:58:44.000 214 21197.55 33.57 42841.81 47799.10 2014-08-02 23:58:45.000 214 21197.57 33.60 42841.78 47799.14 2014-08-02 23:58:46.000 214 21197.56 33.60 42841.81 47799.13 2014-08-02 23:58:47.000 214 21197.59 33.57 42841.80 47799.12 2014-08-02 23:58:48.000 214 21197.61 33.55 42841.80 47799.13 2014-08-02 23:58:49.000 214 21197.59 33.58 42841.81 47799.15 2014-08-02 23:58:50.000 214 21197.59 33.58 42841.80 47799.15 2014-08-02 23:58:51.000 214 21197.60 33.55 42841.82 47799.14 2014-08-02 23:58:52.000 214 21197.61 33.52 42841.84 47799.18 2014-08-02 23:58:53.000 214 21197.63 33.49 42841.85 47799.18 2014-08-02 23:58:54.000 214 21197.64 33.51 42841.89 47799.20 2014-08-02 23:58:55.000 214 21197.68 33.48 42841.93 47799.23 2014-08-02 23:58:56.000 214 21197.69 33.48 42841.95 47799.25 2014-08-02 23:58:57.000 214 21197.69 33.44 42841.94 47799.27 2014-08-02 23:58:58.000 214 21197.71 33.42 42841.98 47799.28 2014-08-02 23:58:59.000 214 21197.74 33.38 42841.97 47799.32 2014-08-02 23:59:00.000 214 21197.77 33.38 42842.00 47799.36 2014-08-02 23:59:01.000 214 21197.77 33.38 42842.02 47799.39 2014-08-02 23:59:02.000 214 21197.75 33.40 42842.02 47799.43 2014-08-02 23:59:03.000 214 21197.76 33.47 42842.02 47799.40 2014-08-02 23:59:04.000 214 21197.78 33.48 42841.97 47799.38 2014-08-02 23:59:05.000 214 21197.78 33.49 42841.94 47799.35 2014-08-02 23:59:06.000 214 21197.76 33.50 42841.92 47799.33 2014-08-02 23:59:07.000 214 21197.77 33.48 42841.89 47799.34 2014-08-02 23:59:08.000 214 21197.84 33.46 42841.89 47799.33 2014-08-02 23:59:09.000 214 21197.85 33.43 42841.93 47799.33 2014-08-02 23:59:10.000 214 21197.84 33.42 42841.95 47799.34 2014-08-02 23:59:11.000 214 21197.87 33.39 42841.96 47799.36 2014-08-02 23:59:12.000 214 21197.90 33.32 42841.97 47799.38 2014-08-02 23:59:13.000 214 21197.93 33.24 42841.97 47799.42 2014-08-02 23:59:14.000 214 21197.94 33.21 42842.04 47799.45 2014-08-02 23:59:15.000 214 21197.97 33.15 42842.09 47799.51 2014-08-02 23:59:16.000 214 21198.00 33.09 42842.14 47799.57 2014-08-02 23:59:17.000 214 21198.02 33.07 42842.16 47799.60 2014-08-02 23:59:18.000 214 21198.03 33.06 42842.19 47799.64 2014-08-02 23:59:19.000 214 21198.02 33.06 42842.19 47799.68 2014-08-02 23:59:20.000 214 21198.00 33.06 42842.22 47799.69 2014-08-02 23:59:21.000 214 21198.02 33.05 42842.25 47799.73 2014-08-02 23:59:22.000 214 21198.05 33.04 42842.25 47799.71 2014-08-02 23:59:23.000 214 21198.04 33.03 42842.21 47799.72 2014-08-02 23:59:24.000 214 21198.02 33.09 42842.20 47799.75 2014-08-02 23:59:25.000 214 21198.03 33.07 42842.17 47799.72 2014-08-02 23:59:26.000 214 21198.03 33.06 42842.18 47799.70 2014-08-02 23:59:27.000 214 21198.02 33.06 42842.17 47799.70 2014-08-02 23:59:28.000 214 21198.05 33.03 42842.16 47799.72 2014-08-02 23:59:29.000 214 21198.05 33.00 42842.19 47799.72 2014-08-02 23:59:30.000 214 21198.08 32.99 42842.21 47799.73 2014-08-02 23:59:31.000 214 21198.08 32.97 42842.21 47799.73 2014-08-02 23:59:32.000 214 21198.09 32.95 42842.22 47799.76 2014-08-02 23:59:33.000 214 21198.13 32.90 42842.25 47799.77 2014-08-02 23:59:34.000 214 21198.14 32.89 42842.27 47799.81 2014-08-02 23:59:35.000 214 21198.16 32.88 42842.28 47799.80 2014-08-02 23:59:36.000 214 21198.21 32.88 42842.32 47799.84 2014-08-02 23:59:37.000 214 21198.19 32.84 42842.29 47799.86 2014-08-02 23:59:38.000 214 21198.19 32.84 42842.29 47799.87 2014-08-02 23:59:39.000 214 21198.20 32.85 42842.30 47799.88 2014-08-02 23:59:40.000 214 21198.19 32.85 42842.33 47799.90 2014-08-02 23:59:41.000 214 21198.24 32.83 42842.31 47799.90 2014-08-02 23:59:42.000 214 21198.22 32.83 42842.34 47799.91 2014-08-02 23:59:43.000 214 21198.21 32.80 42842.36 47799.94 2014-08-02 23:59:44.000 214 21198.22 32.78 42842.36 47799.92 2014-08-02 23:59:45.000 214 21198.26 32.75 42842.36 47799.95 2014-08-02 23:59:46.000 214 21198.26 32.74 42842.37 47799.96 2014-08-02 23:59:47.000 214 21198.28 32.73 42842.36 47799.97 2014-08-02 23:59:48.000 214 21198.29 32.72 42842.37 47799.96 2014-08-02 23:59:49.000 214 21198.27 32.73 42842.39 47799.97 2014-08-02 23:59:50.000 214 21198.28 32.73 42842.39 47799.97 2014-08-02 23:59:51.000 214 21198.26 32.74 42842.39 47799.98 2014-08-02 23:59:52.000 214 21198.28 32.73 42842.36 47799.98 2014-08-02 23:59:53.000 214 21198.28 32.72 42842.39 47799.99 2014-08-02 23:59:54.000 214 21198.28 32.70 42842.38 47799.99 2014-08-02 23:59:55.000 214 21198.31 32.71 42842.39 47800.00 2014-08-02 23:59:56.000 214 21198.32 32.71 42842.39 47799.99 2014-08-02 23:59:57.000 214 21198.29 32.73 42842.40 47799.99 2014-08-02 23:59:58.000 214 21198.29 32.73 42842.39 47800.00 2014-08-02 23:59:59.000 214 21198.30 32.75 42842.37 47799.99